Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 55.15 2025-09-12
2 2025-09-15 54.65 2025-09-11
3 2025-09-11 699,200 -400 0.00 21,509,621,943 39,295,040 56.20 2025-09-09
4 2025-09-10 699,600 -200 0.00 21,509,621,943 38,303,100 54.75 2025-09-08
5 2025-09-09 699,800 -200 0.00 21,509,621,943 37,544,270 53.65 2025-09-05
6 2025-09-08 700,000 -1,000 0.00 21,509,621,943 37,415,000 53.45 2025-09-04
7 2025-09-05 701,000 2,800 0.00 21,509,621,943 38,344,700 54.70 2025-09-03
8 2025-09-04 698,200 200 0.00 21,509,621,943 38,994,470 55.85 2025-09-02
9 2025-09-02 698,000 -3,000 0.00 21,509,621,943 36,889,300 52.85 2025-08-29
10 2025-09-01 701,000 -5,000 0.00 21,509,621,943 37,223,100 53.10 2025-08-28
11 2025-08-29 706,000 -7,000 0.00 21,508,250,543 37,559,200 53.20 2025-08-27
12 2025-08-27 713,000 -200 0.00 21,508,250,543 38,145,500 53.50 2025-08-25
13 2025-08-26 713,200 -3,400 0.00 21,508,250,543 37,478,660 52.55 2025-08-22
14 2025-08-25 716,600 4,200 0.00 21,508,250,543 36,797,410 51.35 2025-08-21
15 2025-08-22 712,400 -1,600 0.00 21,508,250,543 37,436,620 52.55 2025-08-20
16 2025-08-20 714,000 1,000 0.00 21,508,250,543 37,877,700 53.05 2025-08-18
17 2025-08-19 713,000 -600 0.00 21,508,250,543 37,682,050 52.85 2025-08-15
18 2025-08-15 713,600 400 0.00 21,508,250,543 37,999,200 53.25 2025-08-13
19 2025-08-14 713,200 1,000 0.00 21,508,250,543 36,872,440 51.70 2025-08-12
20 2025-08-12 712,200 -3,400 0.00 21,508,250,543 36,500,250 51.25 2025-08-08
21 2025-08-11 715,600 1,000 0.00 21,508,250,543 37,103,860 51.85 2025-08-07
22 2025-08-08 714,600 -600 0.00 21,508,250,543 38,588,400 54.00 2025-08-06
23 2025-08-01 715,200 -1,000 0.00 21,450,624,380 39,157,200 54.75 2025-07-30
24 2025-07-31 716,200 1,200 0.00 21,450,624,380 39,605,860 55.30 2025-07-29
25 2025-07-28 715,000 400 0.00 21,436,609,193 41,791,750 58.45 2025-07-24
26 2025-07-25 714,600 -200 0.00 21,436,609,193 41,732,640 58.40 2025-07-23
27 2025-07-24 714,800 -200 0.00 21,436,609,193 41,422,660 57.95 2025-07-22
28 2025-07-22 715,000 -400 0.00 21,436,609,193 40,755,000 57.00 2025-07-18
29 2025-07-21 715,400 1,000 0.00 21,436,609,193 40,169,710 56.15 2025-07-17
30 2025-07-18 714,400 -200 0.00 21,436,609,193 40,935,120 57.30 2025-07-16
31 2025-07-15 714,600 600 0.00 21,436,609,193 40,982,310 57.35 2025-07-11
32 2025-07-14 714,000 -200 0.00 21,436,609,193 40,626,600 56.90 2025-07-10
33 2025-07-11 714,200 400 0.00 21,436,609,193 40,995,080 57.40 2025-07-09
34 2025-07-10 713,800 -400 0.00 21,436,609,193 41,864,370 58.65 2025-07-08
35 2025-07-09 714,200 4,200 0.00 21,436,609,193 40,923,660 57.30 2025-07-07
36 2025-07-08 710,000 2,000 0.00 21,436,609,193 40,825,000 57.50 2025-07-04
37 2025-07-07 708,000 -1,800 0.00 21,436,609,193 41,134,800 58.10 2025-07-03
38 2025-07-04 709,800 -3,200 0.00 21,436,609,193 42,694,470 60.15 2025-07-02
39 2025-07-02 713,000 -1,400 0.00 21,436,609,193 42,031,350 58.95 2025-06-27
40 2025-06-27 714,400 2,200 0.00 21,432,887,873 40,470,760 56.65 2025-06-25
41 2025-06-26 712,200 -4,000 0.00 21,432,887,873 40,524,180 56.90 2025-06-24
42 2025-06-24 716,200 200 0.00 21,432,887,873 38,710,610 54.05 2025-06-20
43 2025-06-23 716,000 -200 0.00 21,432,887,873 37,983,800 53.05 2025-06-19
44 2025-06-20 716,200 200 0.00 21,432,887,873 38,531,560 53.80 2025-06-18
45 2025-06-17 716,000 -1,000 0.00 21,432,887,873 37,196,200 51.95 2025-06-13
46 2025-06-16 717,000 800 0.00 21,432,887,873 37,427,400 52.20 2025-06-12
47 2025-06-12 716,200 200 0.00 21,432,887,873 38,280,890 53.45 2025-06-10
48 2025-06-11 716,000 -400 0.00 21,432,887,873 38,771,400 54.15 2025-06-09
49 2025-06-06 716,400 1,000 0.00 21,432,887,873 38,291,580 53.45 2025-06-04
50 2025-06-05 715,400 200 0.00 21,432,887,873 38,059,280 53.20 2025-06-03
51 2025-06-03 715,200 1,000 0.00 21,432,887,873 36,439,440 50.95 2025-05-30
52 2025-05-30 714,200 1,600 0.00 21,431,099,473 36,959,850 51.75 2025-05-28
53 2025-05-27 712,600 200 0.00 21,431,099,473 37,767,800 53.00 2025-05-23
54 2025-05-23 712,400 3,800 0.00 21,431,099,473 38,790,180 54.45 2025-05-21
55 2025-05-22 708,600 -400 0.00 21,431,099,473 38,831,280 54.80 2025-05-20
56 2025-05-21 709,000 -1,000 0.00 21,431,099,473 37,116,150 52.35 2025-05-19
57 2025-05-20 710,000 -1,800 0.00 21,431,099,473 36,210,000 51.00 2025-05-16
58 2025-05-19 711,800 -800 0.00 21,431,099,473 35,696,770 50.15 2025-05-15
59 2025-05-16 712,600 -400 0.00 21,431,099,473 35,915,040 50.40 2025-05-14
60 2025-05-15 713,000 -2,400 0.00 21,431,099,473 34,687,450 48.65 2025-05-13
61 2025-05-14 715,400 -800 0.00 21,431,099,473 36,199,240 50.60 2025-05-12
62 2025-05-13 716,200 -3,000 0.00 21,431,099,473 36,776,870 51.35 2025-05-09
63 2025-05-12 719,200 800 0.00 21,431,099,473 36,535,360 50.80 2025-05-08
64 2025-05-09 718,400 4,200 0.00 21,431,099,473 35,991,840 50.10 2025-05-07
65 2025-05-07 714,200 -3,800 0.00 21,431,099,473 37,924,020 53.10 2025-05-02
66 2025-05-06 718,000 1,400 0.00 21,431,099,473 35,864,100 49.95 2025-04-30
67 2025-04-30 716,600 1,200 0.00 21,431,099,473 34,038,500 47.50 2025-04-28
68 2025-04-29 715,400 2,800 0.00 21,430,837,473 34,124,580 47.70 2025-04-25
69 2025-04-25 712,600 -800 0.00 21,400,689,407 33,812,870 47.45 2025-04-23
70 2025-04-24 713,400 800 0.00 21,400,689,407 31,674,960 44.40 2025-04-22
71 2025-04-23 712,600 800 0.00 21,400,689,407 29,893,570 41.95 2025-04-17
72 2025-04-22 711,800 1,200 0.00 21,400,689,407 29,361,750 41.25 2025-04-16
73 2025-04-17 710,600 -5,000 0.00 21,400,689,407 30,626,860 43.10 2025-04-15
74 2025-04-16 715,600 1,800 0.00 21,400,689,407 30,913,920 43.20 2025-04-14
75 2025-04-15 713,800 1,400 0.00 21,400,689,407 31,585,650 44.25 2025-04-11
76 2025-04-14 712,400 5,800 0.00 21,400,689,407 30,668,820 43.05 2025-04-10
77 2025-04-11 706,600 3,600 0.00 21,400,689,407 29,606,540 41.90 2025-04-09
78 2025-04-10 703,000 9,400 0.00 21,400,689,407 27,346,700 38.90 2025-04-08
79 2025-04-09 693,600 -2,800 0.00 21,400,689,407 25,281,720 36.45 2025-04-07
80 2025-04-08 696,400 1,600 0.00 21,400,689,407 31,964,760 45.90 2025-04-03
81 2025-04-07 694,800 -3,600 0.00 21,400,689,407 30,953,340 44.55 2025-04-02
82 2025-04-03 698,400 1,600 0.00 21,400,689,407 32,475,600 46.50 2025-04-01
83 2025-04-02 696,800 400 0.00 21,400,689,407 34,282,560 49.20 2025-03-31
84 2025-04-01 696,400 800 0.00 21,400,689,407 35,551,220 51.05 2025-03-28
85 2025-03-31 695,600 1,000 0.00 21,400,689,407 35,962,520 51.70 2025-03-27
86 2025-03-28 694,600 2,200 0.00 20,595,404,507 37,473,670 53.95 2025-03-26
87 2025-03-27 692,400 3,400 0.00 20,595,404,507 36,974,160 53.40 2025-03-25
88 2025-03-26 689,000 1,000 0.00 20,595,404,507 39,273,000 57.00 2025-03-24
89 2025-03-25 688,000 -1,800 0.00 20,595,404,507 37,633,600 54.70 2025-03-21
90 2025-03-21 689,800 1,600 0.00 20,595,404,507 40,146,360 58.20 2025-03-19
91 2025-03-20 688,200 -1,400 0.00 20,595,404,507 39,674,730 57.65 2025-03-18
92 2025-03-19 689,600 800 0.00 20,595,404,507 38,479,680 55.80 2025-03-17
93 2025-03-18 688,800 4,800 0.00 20,595,404,507 37,091,880 53.85 2025-03-14
94 2025-03-14 684,000 -200 0.00 20,595,404,507 35,602,200 52.05 2025-03-12
95 2025-03-13 684,200 -200 0.00 20,595,404,507 36,878,380 53.90 2025-03-11
96 2025-03-12 684,400 200 0.00 20,595,404,507 36,170,540 52.85 2025-03-10
97 2025-03-11 684,200 -4,400 0.00 20,595,404,507 37,186,270 54.35 2025-03-07
98 2025-03-10 688,600 3,400 0.00 20,595,404,507 37,804,140 54.90 2025-03-06
99 2025-03-07 685,200 -1,800 0.00 20,595,404,507 37,137,840 54.20 2025-03-05
100 2025-03-06 687,000 1,000 0.00 20,595,404,507 34,727,850 50.55 2025-03-04
101 2025-03-05 686,000 2,800 0.00 20,599,776,782 34,951,700 50.95 2025-03-03
102 2025-03-04 683,200 1,000 0.00 20,599,776,782 35,423,920 51.85 2025-02-28
103 2025-03-03 682,200 -3,200 0.00 20,599,776,782 36,224,820 53.10 2025-02-27
104 2025-02-28 685,400 -10,000 0.00 20,599,776,782 38,588,020 56.30 2025-02-26
105 2025-02-27 695,400 -16,600 0.00 20,590,618,503 36,995,280 53.20 2025-02-25
106 2025-02-25 712,000 5,800 0.00 20,590,618,503 36,810,400 51.70 2025-02-21
107 2025-02-24 706,200 -2,200 0.00 20,590,618,503 34,709,730 49.15 2025-02-20
108 2025-02-21 708,400 -64,200 0.00 20,590,618,503 35,030,380 49.45 2025-02-19
109 2025-02-20 772,600 7,800 0.00 20,590,618,503 37,393,840 48.40 2025-02-18
110 2025-02-19 764,800 1,000 0.00 20,590,618,503 34,530,720 45.15 2025-02-17
111 2025-02-18 763,800 2,200 0.00 20,590,618,503 34,141,860 44.70 2025-02-14
112 2025-02-17 761,600 5,400 0.00 20,590,618,503 31,720,640 41.65 2025-02-13
113 2025-02-14 756,200 -5,600 0.00 20,590,618,503 33,348,420 44.10 2025-02-12
114 2025-02-12 761,800 -600 0.00 20,590,618,503 33,328,750 43.75 2025-02-10
115 2025-02-11 762,400 -10,800 0.00 20,590,618,503 32,363,880 42.45 2025-02-07
116 2025-02-10 773,200 29,200 0.00 20,590,618,503 31,353,260 40.55 2025-02-06
117 2025-02-07 744,000 200 0.00 20,590,618,503 29,499,600 39.65 2025-02-05
118 2025-02-05 743,800 4,600 0.00 20,590,618,503 28,227,210 37.95 2025-02-03
119 2025-02-04 739,200 -200 0.00 20,590,618,503 27,424,320 37.10 2025-01-27
120 2025-02-03 739,400 -200 0.00 20,590,618,503 27,246,890 36.85 2025-01-24
121 2025-01-27 739,600 7,200 0.00 20,586,666,936 25,516,200 34.50 2025-01-23
122 2025-01-24 732,400 2,000 0.00 20,586,666,936 25,853,720 35.30 2025-01-22
123 2025-01-23 730,400 -1,800 0.00 20,586,666,936 26,221,360 35.90 2025-01-21
124 2025-01-21 732,200 -1,000 0.00 20,586,666,936 25,590,390 34.95 2025-01-17
125 2025-01-20 733,200 1,400 0.00 20,586,666,936 25,185,420 34.35 2025-01-16
126 2025-01-17 731,800 2,000 0.00 20,586,666,936 24,588,480 33.60 2025-01-15
127 2025-01-16 729,800 -800 0.00 20,586,666,936 24,630,750 33.75 2025-01-14
128 2025-01-13 730,600 -2,000 0.00 20,586,666,936 24,657,750 33.75 2025-01-09
129 2025-01-10 732,600 200 0.00 20,586,574,936 24,029,280 32.80 2025-01-08
130 2025-01-09 732,400 3,200 0.00 20,586,349,736 25,011,460 34.15 2025-01-07
131 2025-01-08 729,200 -15,200 0.00 20,586,349,736 26,469,960 36.30 2025-01-06
132 2025-01-02 744,400 -5,600 0.00 20,581,641,676 25,421,260 34.15 2024-12-27
133 2024-12-30 750,000 -8,000 0.00 20,578,032,276 23,812,500 31.75 2024-12-23
134 2024-12-27 758,000 -11,200 0.00 20,578,032,276 23,990,700 31.65 2024-12-20
135 2024-12-23 769,200 -200 0.00 20,578,032,276 23,691,360 30.80 2024-12-19
136 2024-12-20 769,400 -3,400 0.00 20,578,032,276 23,697,520 30.80 2024-12-18
137 2024-12-18 772,800 2,000 0.00 20,578,032,276 23,454,480 30.35 2024-12-16
138 2024-12-17 770,800 -8,200 0.00 20,458,818,142 24,164,580 31.35 2024-12-13
139 2024-12-13 779,000 400 0.00 20,458,818,142 23,720,550 30.45 2024-12-11
140 2024-12-12 778,600 600 0.00 20,458,818,142 24,097,670 30.95 2024-12-10
141 2024-12-11 778,000 -12,600 0.00 20,458,818,142 24,079,100 30.95 2024-12-09
142 2024-12-10 790,600 200 0.00 20,458,818,142 23,638,940 29.90 2024-12-06
143 2024-12-09 790,400 -1,000 0.00 20,458,818,142 23,277,280 29.45 2024-12-05
144 2024-12-05 791,400 600 0.00 20,450,006,878 23,029,740 29.10 2024-12-03
145 2024-12-02 790,800 2,200 0.00 20,450,006,878 22,023,780 27.85 2024-11-28
146 2024-11-29 788,600 -1,200 0.00 20,445,050,878 22,317,380 28.30 2024-11-27
147 2024-11-27 789,800 -1,000 0.00 20,445,050,878 22,430,320 28.40 2024-11-25
148 2024-11-26 790,800 7,000 0.00 20,445,050,878 22,577,340 28.55 2024-11-22
149 2024-11-25 783,800 2,000 0.00 20,445,050,878 22,063,970 28.15 2024-11-21
150 2024-11-21 781,800 8,400 0.00 20,445,050,878 22,124,940 28.30 2024-11-19
151 2024-11-20 773,400 5,000 0.00 20,445,050,878 22,273,920 28.80 2024-11-18
152 2024-11-19 768,400 1,400 0.00 20,445,050,878 21,515,200 28.00 2024-11-15
153 2024-11-18 767,000 800 0.00 20,445,050,878 21,360,950 27.85 2024-11-14
154 2024-11-14 766,200 3,600 0.00 20,445,050,878 21,798,390 28.45 2024-11-12
155 2024-11-13 762,600 -3,600 0.00 20,445,050,878 22,344,180 29.30 2024-11-11
156 2024-11-12 766,200 11,000 0.00 20,445,050,878 21,683,460 28.30 2024-11-08
157 2024-11-11 755,200 -1,800 0.00 20,443,708,026 21,032,320 27.85 2024-11-07
158 2024-11-08 757,000 -800 0.00 20,443,708,026 20,893,200 27.60 2024-11-06
159 2024-11-07 757,800 -5,000 0.00 20,443,708,026 21,369,960 28.20 2024-11-05
160 2024-11-05 762,800 -1,200 0.00 20,443,708,026 20,824,440 27.30 2024-11-01
161 2024-11-04 764,000 -5,200 0.00 20,443,708,026 20,398,800 26.70 2024-10-31
162 2024-10-31 769,200 -6,000 0.00 20,443,708,026 19,883,820 25.85 2024-10-29
163 2024-10-29 775,200 -1,600 0.00 20,439,008,826 20,116,440 25.95 2024-10-25
164 2024-10-28 776,800 -4,400 0.00 20,439,008,826 19,614,200 25.25 2024-10-24
165 2024-10-25 781,200 -600 0.00 20,439,008,826 19,959,660 25.55 2024-10-23
166 2024-10-23 781,800 600 0.00 20,439,008,826 18,958,650 24.25 2024-10-21
167 2024-10-22 781,200 600 0.00 20,439,008,826 19,178,460 24.55 2024-10-18
168 2024-10-21 780,600 -600 0.00 20,439,008,826 18,031,860 23.10 2024-10-17
169 2024-10-18 781,200 -800 0.00 20,439,008,826 17,733,240 22.70 2024-10-16
170 2024-10-17 782,000 -1,000 0.00 20,439,008,826 17,986,000 23.00 2024-10-15
171 2024-10-14 783,000 -4,600 0.00 20,439,008,826 18,243,900 23.30 2024-10-09
172 2024-10-10 787,600 4,000 0.00 20,439,008,826 18,666,120 23.70 2024-10-08
173 2024-10-09 783,600 -13,600 0.00 20,439,008,826 20,256,060 25.85 2024-10-07
174 2024-10-08 797,200 -1,200 0.00 20,439,008,826 19,571,260 24.55 2024-10-04
175 2024-10-07 798,400 400 0.00 20,439,008,826 19,201,520 24.05 2024-10-03
176 2024-10-04 798,000 -84,800 0.00 20,439,008,826 19,152,000 24.00 2024-10-02
177 2024-10-03 882,800 -19,800 0.00 20,439,008,826 19,863,000 22.50 2024-09-30
178 2024-10-02 902,600 -5,600 0.00 20,439,008,826 19,812,070 21.95 2024-09-27
179 2024-09-30 908,200 -400 0.00 20,439,008,826 19,526,300 21.50 2024-09-26
180 2024-09-27 908,600 400 0.00 20,432,718,826 18,671,730 20.55 2024-09-25
181 2024-09-26 908,200 -200 0.00 20,432,718,826 19,253,840 21.20 2024-09-24
182 2024-09-17 908,400 3,000 0.00 20,432,718,826 17,459,448 19.22 2024-09-13
183 2024-09-16 905,400 600 0.00 20,432,718,826 17,130,168 18.92 2024-09-12
184 2024-08-28 904,800 -2,000 0.00 20,432,034,226 16,937,856 18.72 2024-08-26
185 2024-08-27 906,800 1,000 0.00 20,432,034,226 17,065,976 18.82 2024-08-23
186 2024-08-26 905,800 -400 0.00 20,403,587,257 17,300,780 19.10 2024-08-22
187 2024-08-21 906,200 -600 0.00 20,403,587,257 15,967,244 17.62 2024-08-19
188 2024-08-15 906,800 -1,000 0.00 20,403,587,257 15,324,920 16.90 2024-08-13
189 2024-08-09 907,800 1,200 0.00 20,422,374,999 14,434,020 15.90 2024-08-07
190 2024-08-08 906,600 -4,800 0.00 20,422,374,999 14,342,412 15.82 2024-08-06
191 2024-08-07 911,400 800 0.00 20,422,374,999 14,454,804 15.86 2024-08-05
192 2024-08-06 910,600 -2,000 0.00 20,422,374,999 14,642,448 16.08 2024-08-02
193 2024-08-02 912,600 -1,000 0.00 20,422,374,999 15,368,184 16.84 2024-07-31
194 2024-07-31 913,600 -1,000 0.00 20,422,374,999 15,366,752 16.82 2024-07-29
195 2024-07-24 914,600 -3,000 0.00 20,422,003,999 15,749,412 17.22 2024-07-22
196 2024-07-15 917,600 200 0.00 20,433,935,999 15,305,568 16.68 2024-07-11
197 2024-07-11 917,400 -1,000 0.00 20,438,126,999 15,045,360 16.40 2024-07-09
198 2024-07-10 918,400 400 0.00 20,439,129,399 15,116,864 16.46 2024-07-08
199 2024-07-09 918,000 -400 0.00 20,442,590,999 15,257,160 16.62 2024-07-05
200 2024-07-08 918,400 200 0.00 20,445,571,999 15,465,856 16.84 2024-07-04
201 2024-07-05 918,200 200 0.00 20,443,236,384 15,517,580 16.90 2024-07-03
202 2024-07-04 918,000 400 0.00 20,446,229,384 15,293,880 16.66 2024-07-02
203 2024-07-03 917,600 200 0.00 20,449,226,984 15,122,048 16.48 2024-06-28
204 2024-07-02 917,400 1,200 0.00 20,452,160,384 15,173,796 16.54 2024-06-27
205 2024-06-25 916,200 1,400 0.00 20,471,927,784 16,656,516 18.18 2024-06-21
206 2024-06-24 914,800 2,600 0.00 20,473,427,784 16,942,096 18.52 2024-06-20
207 2024-06-21 912,200 -2,600 0.00 20,475,229,384 16,857,456 18.48 2024-06-19
208 2024-06-18 914,800 -5,600 0.00 20,475,229,384 15,826,040 17.30 2024-06-14
209 2024-06-17 920,400 200 0.00 20,476,883,384 16,162,224 17.56 2024-06-13
210 2024-06-07 920,200 400 0.00 20,484,590,184 16,287,540 17.70 2024-06-05
211 2024-06-05 919,800 -200 0.00 20,484,590,184 16,464,420 17.90 2024-06-03
212 2024-06-04 920,000 3,600 0.00 20,484,590,184 16,081,600 17.48 2024-05-31
213 2024-06-03 916,400 -1,600 0.00 20,484,590,184 16,220,280 17.70 2024-05-30
214 2024-05-30 918,000 9,200 0.00 20,484,550,184 16,652,520 18.14 2024-05-28
215 2024-05-29 908,800 -32,600 0.00 20,484,405,184 16,758,272 18.44 2024-05-27
216 2024-05-27 941,400 -1,000 0.00 20,484,405,184 17,830,116 18.94 2024-05-23
217 2024-05-23 942,400 400 0.00 20,417,728,317 18,188,320 19.30 2024-05-21
218 2024-05-22 942,000 -2,600 0.00 20,417,728,317 18,726,960 19.88 2024-05-20
219 2024-05-21 944,600 3,000 0.00 20,417,728,317 18,835,324 19.94 2024-05-17
220 2024-05-20 941,600 200 0.00 20,417,728,317 18,662,512 19.82 2024-05-16
221 2024-05-17 941,400 1,200 0.00 20,417,728,317 18,809,172 19.98 2024-05-14
222 2024-05-16 940,200 1,600 0.00 20,417,728,317 18,202,272 19.36 2024-05-13
223 2024-05-14 938,600 8,600 0.00 20,417,728,317 18,208,840 19.40 2024-05-10
224 2024-05-13 930,000 -1,000 0.00 20,417,728,317 17,818,800 19.16 2024-05-09
225 2024-05-10 931,000 -12,800 0.00 20,417,728,317 17,782,100 19.10 2024-05-08
226 2024-05-06 943,800 1,800 0.00 20,417,728,317 16,648,632 17.64 2024-05-02
227 2024-05-03 942,000 1,200 0.00 20,417,728,317 16,315,440 17.32 2024-04-30
228 2024-04-30 940,800 -8,600 0.00 20,417,728,317 16,332,288 17.36 2024-04-26
229 2024-04-29 949,400 -2,200 0.00 20,414,364,317 15,760,040 16.60 2024-04-25
230 2024-04-26 951,600 -1,000 0.00 20,414,364,317 15,853,656 16.66 2024-04-24
231 2024-04-25 952,600 -2,000 0.00 20,414,364,317 15,413,068 16.18 2024-04-23
232 2024-04-23 954,600 1,000 0.00 20,414,364,317 15,082,680 15.80 2024-04-19
233 2024-04-16 953,600 -2,000 0.00 20,414,066,717 15,734,400 16.50 2024-04-12
234 2024-04-12 955,600 5,000 0.00 20,413,132,317 15,289,600 16.00 2024-04-10
235 2024-04-11 950,600 200 0.00 20,413,132,317 15,190,588 15.98 2024-04-09
236 2024-04-09 950,400 2,200 0.00 20,413,132,317 14,769,216 15.54 2024-04-05
237 2024-04-08 948,200 7,200 0.00 20,413,132,317 14,753,992 15.56 2024-04-03
238 2024-04-05 941,000 -15,600 0.00 20,413,112,317 15,319,480 16.28 2024-04-02
239 2024-04-03 956,600 -1,800 0.00 20,413,082,317 14,291,604 14.94 2024-03-28
240 2024-03-28 958,400 -200 0.00 20,411,837,417 14,663,520 15.30 2024-03-26
241 2024-03-27 958,600 2,400 0.00 20,411,519,217 14,206,452 14.82 2024-03-25
242 2024-03-21 956,200 -1,000 0.00 20,410,731,417 14,209,132 14.86 2024-03-19
243 2024-03-15 957,200 -800 0.00 20,410,731,417 14,281,424 14.92 2024-03-13
244 2024-03-14 958,000 -31,400 0.00 20,410,731,417 14,293,360 14.92 2024-03-12
245 2024-03-13 989,400 -2,000 0.00 20,542,728,101 13,257,960 13.40 2024-03-11
246 2024-03-07 991,400 3,200 0.00 20,539,083,265 12,650,264 12.76 2024-03-05
247 2024-02-22 988,200 -200 0.00 20,508,490,147 12,826,836 12.98 2024-02-20
248 2024-02-19 988,400 -3,000 0.00 20,508,490,147 12,572,448 12.72 2024-02-15
249 2024-02-16 991,400 -1,000 0.00 20,508,490,147 12,451,984 12.56 2024-02-14
250 2024-02-15 992,400 -600 0.00 20,508,490,147 12,524,088 12.62 2024-02-08
251 2024-02-08 993,000 2,000 0.00 20,508,490,147 12,809,700 12.90 2024-02-06
252 2024-02-06 991,000 -3,000 0.00 20,508,370,147 12,090,200 12.20 2024-02-02
253 2024-02-05 994,000 -1,000 0.00 20,508,370,147 12,305,720 12.38 2024-02-01
254 2024-02-02 995,000 -1,400 0.00 20,508,322,147 12,258,400 12.32 2024-01-31
255 2024-02-01 996,400 1,000 0.00 20,508,312,147 12,853,560 12.90 2024-01-30
256 2024-01-31 995,400 -6,000 0.00 20,508,279,147 13,238,820 13.30 2024-01-29
257 2024-01-24 1,001,400 -2,400 0.00 20,507,642,947 12,998,172 12.98 2024-01-22
258 2024-01-16 1,003,800 2,000 0.00 20,507,091,747 14,354,340 14.30 2024-01-12
259 2024-01-15 1,001,800 -6,000 0.00 20,507,071,747 14,506,064 14.48 2024-01-11
260 2024-01-12 1,007,800 200 0.00 20,507,061,747 14,209,980 14.10 2024-01-10
261 2024-01-11 1,007,600 1,800 0.00 20,506,929,747 14,448,984 14.34 2024-01-09
262 2024-01-03 1,005,800 2,600 0.00 20,506,637,747 15,690,480 15.60 2023-12-29
263 2023-12-29 1,003,200 -1,400 0.00 20,506,393,747 16,372,224 16.32 2023-12-27
264 2023-12-22 1,004,600 -28,000 0.00 20,503,039,147 16,194,152 16.12 2023-12-20
265 2023-12-21 1,032,600 -2,000 0.01 20,503,039,147 16,666,164 16.14 2023-12-19
266 2023-12-20 1,034,600 -800 0.01 20,503,039,147 16,450,140 15.90 2023-12-18
267 2023-12-13 1,035,400 -2,600 0.01 20,503,039,147 15,075,424 14.56 2023-12-11
268 2023-12-12 1,038,000 -5,000 0.01 20,503,039,147 15,175,560 14.62 2023-12-08
269 2023-12-11 1,043,000 400 0.01 20,503,039,147 15,311,240 14.68 2023-12-07
270 2023-12-07 1,042,600 600 0.01 20,503,019,147 15,409,628 14.78 2023-12-05
271 2023-12-01 1,042,000 -16,800 0.01 20,503,006,347 16,130,160 15.48 2023-11-29
272 2023-11-30 1,058,800 -600 0.01 20,503,006,347 16,432,576 15.52 2023-11-28
273 2023-11-29 1,059,400 -1,000 0.01 20,502,892,547 16,039,316 15.14 2023-11-27
274 2023-11-28 1,060,400 -200 0.01 20,421,820,998 15,906,000 15.00 2023-11-24
275 2023-11-24 1,060,600 3,000 0.01 20,421,820,998 16,036,272 15.12 2023-11-22
276 2023-11-22 1,057,600 -1,000 0.01 20,421,236,599 17,111,968 16.18 2023-11-20
277 2023-11-21 1,058,600 -1,800 0.01 20,421,236,599 16,874,084 15.94 2023-11-17
278 2023-11-17 1,060,400 -4,400 0.01 20,421,236,599 17,814,720 16.80 2023-11-15
279 2023-11-15 1,064,800 1,000 0.01 20,421,236,599 17,271,056 16.22 2023-11-13
280 2023-11-14 1,063,800 -800 0.01 20,464,876,807 17,063,352 16.04 2023-11-10
281 2023-11-10 1,064,600 -8,000 0.01 20,454,384,129 17,182,644 16.14 2023-11-08
282 2023-11-09 1,072,600 -1,000 0.01 20,454,384,129 16,968,532 15.82 2023-11-07
283 2023-11-08 1,073,600 -1,800 0.01 20,454,384,129 16,683,744 15.54 2023-11-06
284 2023-11-06 1,075,400 -200 0.01 20,454,384,129 16,217,032 15.08 2023-11-02
285 2023-11-03 1,075,600 1,600 0.01 20,454,384,129 15,295,032 14.22 2023-11-01
286 2023-11-02 1,074,000 200 0.01 20,454,384,129 15,057,480 14.02 2023-10-31
287 2023-11-01 1,073,800 200 0.01 20,454,384,129 15,376,816 14.32 2023-10-30
288 2023-10-27 1,073,600 -12,800 0.01 20,451,082,669 14,171,520 13.20 2023-10-25
289 2023-10-19 1,086,400 -1,000 0.01 20,451,082,669 14,166,656 13.04 2023-10-17
290 2023-10-06 1,087,400 -7,000 0.01 20,451,082,669 12,896,564 11.86 2023-10-04
291 2023-10-04 1,094,400 -600 0.01 20,451,077,669 13,504,896 12.34 2023-09-29
292 2023-10-03 1,095,000 400 0.01 20,451,068,669 12,833,400 11.72 2023-09-28
293 2023-09-25 1,094,600 -1,400 0.01 20,449,727,069 12,784,928 11.68 2023-09-21
294 2023-09-14 1,096,000 -800 0.01 20,448,896,709 13,020,480 11.88 2023-09-12
295 2023-08-31 1,096,800 -800 0.01 20,425,624,290 13,578,384 12.38 2023-08-29
296 2023-08-25 1,097,600 -5,800 0.01 20,424,145,850 12,885,824 11.74 2023-08-23
297 2023-08-14 1,103,400 -1,600 0.01 20,460,548,312 13,329,072 12.08 2023-08-10
298 2023-08-03 1,105,000 -5,000 0.01 20,460,548,312 13,436,800 12.16 2023-08-01
299 2023-08-01 1,110,000 -1,400 0.01 20,460,548,312 13,519,800 12.18 2023-07-28
300 2023-07-14 1,111,400 -1,000 0.01 20,457,376,312 12,336,540 11.10 2023-07-12
301 2023-07-12 1,112,400 800 0.01 20,457,376,312 11,858,184 10.66 2023-07-10
302 2023-07-10 1,111,600 1,600 0.01 20,457,323,312 12,383,224 11.14 2023-07-06
303 2023-07-07 1,110,000 2,800 0.01 20,457,311,312 12,343,200 11.12 2023-07-05
304 2023-07-06 1,107,200 -1,000 0.01 20,456,731,112 12,312,064 11.12 2023-07-04
305 2023-07-05 1,108,200 -2,000 0.01 20,456,731,112 12,168,036 10.98 2023-07-03
306 2023-06-29 1,110,200 -2,000 0.01 20,456,522,312 11,768,120 10.60 2023-06-27
307 2023-06-19 1,112,200 2,400 0.01 20,454,877,302 12,300,932 11.06 2023-06-15
308 2023-06-15 1,109,800 -2,000 0.01 20,454,090,502 12,141,212 10.94 2023-06-13
309 2023-06-13 1,111,800 600 0.01 20,454,037,302 12,051,912 10.84 2023-06-09
310 2023-06-02 1,111,200 -32,600 0.01 20,453,686,502 11,489,808 10.34 2023-05-31
311 2023-05-24 1,143,800 -3,200 0.01 20,447,761,487 12,536,048 10.96 2023-05-22
312 2023-05-23 1,147,000 -200 0.01 20,399,166,693 12,456,420 10.86 2023-05-19
313 2023-05-19 1,147,200 -20,000 0.01 20,399,166,693 12,435,648 10.84 2023-05-17
314 2023-05-16 1,167,200 400 0.01 20,399,166,693 12,862,544 11.02 2023-05-12
315 2023-05-15 1,166,800 200 0.01 20,399,166,693 13,091,496 11.22 2023-05-11
316 2023-05-10 1,166,600 -5,000 0.01 20,399,166,693 13,439,232 11.52 2023-05-08
317 2023-04-26 1,171,600 -5,000 0.01 20,397,949,893 13,332,808 11.38 2023-04-24
318 2023-03-30 1,176,600 -800 0.01 20,394,579,173 14,283,924 12.14 2023-03-28
319 2023-03-24 1,177,400 -1,800 0.01 20,394,579,173 13,422,360 11.40 2023-03-22
320 2023-03-13 1,179,200 200 0.01 20,405,722,798 13,914,560 11.80 2023-03-09
321 2023-03-02 1,179,000 -1,000 0.01 20,405,722,798 13,982,940 11.86 2023-02-28
322 2023-02-21 1,180,000 -1,400 0.01 20,386,317,578 14,986,000 12.70 2023-02-17
323 2023-02-20 1,181,400 -200 0.01 20,368,723,673 15,523,596 13.14 2023-02-16
324 2023-02-17 1,181,600 -1,200 0.01 20,368,723,673 15,408,064 13.04 2023-02-15
325 2023-02-16 1,182,800 -400 0.01 20,368,723,673 15,400,056 13.02 2023-02-14
326 2023-02-15 1,183,200 200 0.01 20,368,723,673 15,547,248 13.14 2023-02-13
327 2023-02-14 1,183,000 -400 0.01 20,368,723,673 15,473,640 13.08 2023-02-10
328 2023-02-02 1,183,400 2,400 0.01 20,368,723,673 15,289,528 12.92 2023-01-31
329 2023-01-31 1,181,000 -1,000 0.01 20,368,723,673 15,896,260 13.46 2023-01-27
330 2023-01-18 1,182,000 3,000 0.01 20,362,487,653 14,042,160 11.88 2023-01-16
331 2023-01-17 1,179,000 3,000 0.01 20,362,487,653 14,100,840 11.96 2023-01-13
332 2022-12-30 1,176,000 -800 0.01 20,360,536,293 13,194,720 11.22 2022-12-28
333 2022-12-28 1,176,800 -1,000 0.01 20,359,342,693 12,968,336 11.02 2022-12-22
334 2022-12-23 1,177,800 -1,400 0.01 20,359,342,693 12,437,568 10.56 2022-12-21
335 2022-12-22 1,179,200 -1,000 0.01 20,357,262,859 12,452,352 10.56 2022-12-20
336 2022-12-20 1,180,200 -4,000 0.01 20,357,262,859 12,958,596 10.98 2022-12-16
337 2022-12-13 1,184,200 -2,000 0.01 20,356,403,259 13,594,616 11.48 2022-12-09
338 2022-12-12 1,186,200 1,000 0.01 20,356,403,259 13,095,648 11.04 2022-12-08
339 2022-12-09 1,185,200 800 0.01 20,356,060,059 12,657,936 10.68 2022-12-07
340 2022-12-08 1,184,400 -2,000 0.01 20,356,060,059 13,360,032 11.28 2022-12-06
341 2022-12-07 1,186,400 -600 0.01 20,356,060,059 13,643,600 11.50 2022-12-05
342 2022-12-05 1,187,000 1,000 0.01 20,356,054,459 12,416,020 10.46 2022-12-01
343 2022-12-02 1,186,000 200 0.01 20,308,185,695 12,239,520 10.32 2022-11-30
344 2022-12-01 1,185,800 -600 0.01 20,308,185,695 11,822,426 9.970 2022-11-29
345 2022-11-29 1,186,400 -1,000 0.01 20,306,976,695 11,258,936 9.490 2022-11-25
346 2022-11-28 1,187,400 -1,000 0.01 20,306,976,695 11,220,930 9.450 2022-11-24
347 2022-11-24 1,188,400 -2,000 0.01 20,306,976,695 11,729,508 9.870 2022-11-22
348 2022-11-22 1,190,400 -1,000 0.01 20,306,976,695 12,261,120 10.30 2022-11-18
349 2022-11-17 1,191,400 -3,000 0.01 20,295,630,163 12,986,260 10.90 2022-11-15
350 2022-11-15 1,194,400 1,000 0.01 20,295,630,163 12,302,320 10.30 2022-11-11
351 2022-11-02 1,193,400 1,000 0.01 20,295,630,163 10,513,854 8.810 2022-10-31
352 2022-10-28 1,192,400 -3,400 0.01 20,295,447,563 10,898,536 9.140 2022-10-26
353 2022-10-27 1,195,800 -200 0.01 20,401,960,694 10,558,914 8.830 2022-10-25
354 2022-10-18 1,196,000 600 0.01 20,401,534,294 10,309,520 8.620 2022-10-14
355 2022-10-17 1,195,400 -800 0.01 20,401,534,294 10,184,808 8.520 2022-10-13
356 2022-10-14 1,196,200 -2,200 0.01 20,401,393,294 10,383,016 8.680 2022-10-12
357 2022-10-11 1,198,400 600 0.01 20,409,772,826 10,881,472 9.080 2022-10-07
358 2022-10-07 1,197,800 -1,400 0.01 20,409,772,826 11,259,320 9.400 2022-10-05
359 2022-10-05 1,199,200 800 0.01 20,409,387,626 10,744,832 8.960 2022-09-30
360 2022-10-03 1,198,400 2,000 0.01 20,409,387,626 10,641,792 8.880 2022-09-29
361 2022-09-30 1,196,400 -1,200 0.01 20,408,944,826 11,162,412 9.330 2022-09-28
362 2022-09-28 1,197,600 -20,400 0.01 20,407,989,426 11,580,792 9.670 2022-09-26
363 2022-09-22 1,218,000 -10,800 0.01 20,397,692,494 12,228,720 10.04 2022-09-20
364 2022-09-16 1,228,800 -13,000 0.01 20,396,683,894 12,828,672 10.44 2022-09-14
365 2022-09-07 1,241,800 -1,000 0.01 20,395,822,894 13,485,948 10.86 2022-09-05
366 2022-09-06 1,242,800 -10,000 0.01 20,395,440,894 13,869,648 11.16 2022-09-02
367 2022-09-02 1,252,800 -800 0.01 20,395,210,294 14,482,368 11.56 2022-08-31
368 2022-08-31 1,253,600 -5,200 0.01 20,373,612,104 14,291,040 11.40 2022-08-29
369 2022-08-29 1,258,800 -11,200 0.01 20,372,755,504 14,375,496 11.42 2022-08-25
370 2022-08-26 1,270,000 -11,400 0.01 20,372,260,704 13,995,400 11.02 2022-08-24
371 2022-08-23 1,281,400 6,400 0.01 20,371,995,704 14,941,124 11.66 2022-08-19
372 2022-08-22 1,275,000 -13,400 0.01 20,344,172,217 14,841,000 11.64 2022-08-18
373 2022-08-11 1,288,400 -1,000 0.01 20,344,172,217 15,151,584 11.76 2022-08-09
374 2022-08-05 1,289,400 -1,800 0.01 20,344,172,217 14,957,040 11.60 2022-08-03
375 2022-08-04 1,291,200 10,600 0.01 20,344,172,217 15,003,744 11.62 2022-08-02
376 2022-08-03 1,280,600 39,800 0.01 20,344,172,217 15,546,484 12.14 2022-08-01
377 2022-08-02 1,240,800 -7,800 0.01 20,344,172,217 15,311,472 12.34 2022-07-29
378 2022-07-29 1,248,600 -1,200 0.01 20,341,575,417 15,857,220 12.70 2022-07-27
379 2022-07-26 1,249,800 -5,800 0.01 20,341,575,417 16,197,408 12.96 2022-07-22
380 2022-07-25 1,255,600 -4,000 0.01 20,341,575,417 16,322,800 13.00 2022-07-21
381 2022-07-18 1,259,600 -6,800 0.01 20,341,575,417 16,097,688 12.78 2022-07-14
382 2022-07-15 1,266,400 -2,200 0.01 20,341,575,417 16,209,920 12.80 2022-07-13
383 2022-07-13 1,268,600 1,800 0.01 20,341,575,417 16,339,568 12.88 2022-07-11
384 2022-07-12 1,266,800 1,600 0.01 20,341,575,417 17,051,128 13.46 2022-07-08
385 2022-07-11 1,265,200 -400 0.01 20,341,575,417 16,978,984 13.42 2022-07-07
386 2022-07-06 1,265,600 200 0.01 20,341,575,417 17,515,904 13.84 2022-07-04
387 2022-07-05 1,265,400 2,400 0.01 20,341,575,417 17,260,056 13.64 2022-06-30
388 2022-07-04 1,263,000 -200 0.01 20,341,575,417 17,429,400 13.80 2022-06-29
389 2022-06-30 1,263,200 -51,800 0.01 20,341,575,417 17,962,704 14.22 2022-06-28
390 2022-06-29 1,315,000 800 0.01 20,338,224,217 18,068,100 13.74 2022-06-27
391 2022-06-23 1,314,200 -6,600 0.01 20,338,224,217 15,770,400 12.00 2022-06-21
392 2022-06-21 1,320,800 -9,200 0.01 20,338,224,217 15,585,440 11.80 2022-06-17
393 2022-06-20 1,330,000 1,000 0.01 20,338,224,217 15,241,800 11.46 2022-06-16
394 2022-06-16 1,329,000 600 0.01 20,338,224,217 15,336,660 11.54 2022-06-14
395 2022-06-15 1,328,400 -202,000 0.01 20,338,224,217 15,568,848 11.72 2022-06-13
396 2022-06-08 1,530,400 -200 0.01 20,396,070,886 18,885,136 12.34 2022-06-06
397 2022-06-06 1,530,600 200 0.01 20,396,070,886 18,612,096 12.16 2022-06-01
398 2022-06-01 1,530,400 2,000 0.01 20,390,182,554 18,395,408 12.02 2022-05-30
399 2022-05-30 1,528,400 6,600 0.01 20,388,867,954 17,270,920 11.30 2022-05-26
400 2022-05-27 1,521,800 -5,000 0.01 20,388,867,954 17,074,596 11.22 2022-05-25
401 2022-05-23 1,526,800 400 0.01 20,388,867,954 16,916,944 11.08 2022-05-19
402 2022-05-19 1,526,400 1,000 0.01 20,388,867,954 17,889,408 11.72 2022-05-17
403 2022-05-16 1,525,400 3,000 0.01 20,357,502,110 15,803,144 10.36 2022-05-12
404 2022-05-13 1,522,400 -200 0.01 20,357,502,110 16,746,400 11.00 2022-05-11
405 2022-05-03 1,522,600 -2,200 0.01 20,357,502,110 17,296,736 11.36 2022-04-28
406 2022-04-27 1,524,800 2,000 0.01 20,354,502,450 16,650,816 10.92 2022-04-25
407 2022-04-25 1,522,800 5,000 0.01 20,354,502,450 17,542,656 11.52 2022-04-21
408 2022-04-22 1,517,800 -2,800 0.01 20,354,502,450 18,243,956 12.02 2022-04-20
409 2022-04-21 1,520,600 400 0.01 20,354,502,450 18,308,024 12.04 2022-04-19
410 2022-04-20 1,520,200 -4,200 0.01 20,354,502,450 18,972,096 12.48 2022-04-14
411 2022-04-19 1,524,400 -5,400 0.01 20,354,502,450 18,841,584 12.36 2022-04-13
412 2022-04-14 1,529,800 1,000 0.01 20,354,502,450 18,847,136 12.32 2022-04-12
413 2022-04-13 1,528,800 4,200 0.01 20,354,361,450 18,895,968 12.36 2022-04-11
414 2022-04-12 1,524,600 1,000 0.01 20,353,834,450 20,124,720 13.20 2022-04-08
415 2022-04-07 1,523,600 200 0.01 20,353,678,450 21,391,344 14.04 2022-04-04
416 2022-04-04 1,523,400 -100,000 0.01 20,353,566,450 21,236,196 13.94 2022-03-31
417 2022-04-01 1,623,400 -5,000 0.01 20,353,566,450 22,987,344 14.16 2022-03-30
418 2022-03-29 1,628,400 600 0.01 20,353,281,650 23,481,528 14.42 2022-03-25
419 2022-03-22 1,627,800 600 0.01 20,350,756,450 22,007,856 13.52 2022-03-18
420 2022-03-21 1,627,200 5,000 0.01 20,350,756,450 22,683,168 13.94 2022-03-17
421 2022-03-18 1,622,200 -4,800 0.01 20,350,756,450 21,737,480 13.40 2022-03-16
422 2022-03-17 1,627,000 -400 0.01 20,350,756,450 18,710,500 11.50 2022-03-15
423 2022-03-16 1,627,400 400 0.01 20,350,756,450 20,309,952 12.48 2022-03-14
424 2022-03-15 1,627,000 -400 0.01 20,350,756,450 22,224,820 13.66 2022-03-11
425 2022-03-11 1,627,400 400 0.01 20,350,756,450 21,644,420 13.30 2022-03-09
426 2022-03-10 1,627,000 400 0.01 20,377,466,426 21,053,380 12.94 2022-03-08
427 2022-03-09 1,626,600 -7,600 0.01 20,377,466,426 22,251,888 13.68 2022-03-07
428 2022-03-08 1,634,200 400 0.01 20,377,466,426 22,813,432 13.96 2022-03-04
429 2022-03-02 1,633,800 -200 0.01 20,377,466,426 23,951,508 14.66 2022-02-28
430 2022-03-01 1,634,000 800 0.01 20,377,466,426 24,085,160 14.74 2022-02-25
431 2022-02-24 1,633,200 1,000 0.01 20,371,832,285 25,510,584 15.62 2022-02-22
432 2022-02-14 1,632,200 -1,600 0.01 20,371,832,285 27,453,604 16.82 2022-02-10
433 2022-02-07 1,633,800 1,600 0.01 20,371,832,285 26,565,588 16.26 2022-01-28
434 2022-02-04 1,632,200 1,600 0.01 20,371,832,285 26,898,656 16.48 2022-01-27
435 2022-01-28 1,630,600 -1,800 0.01 20,369,034,205 28,437,664 17.44 2022-01-26
436 2022-01-27 1,632,400 -8,400 0.01 20,369,034,205 28,762,888 17.62 2022-01-25
437 2022-01-26 1,640,800 800 0.01 20,369,034,205 29,862,560 18.20 2022-01-24
438 2022-01-25 1,640,000 400 0.01 20,369,034,205 31,028,800 18.92 2022-01-21
439 2022-01-14 1,639,600 -5,000 0.01 20,368,520,405 30,857,272 18.82 2022-01-12
440 2022-01-13 1,644,600 -4,000 0.01 20,368,379,405 29,865,936 18.16 2022-01-11
441 2022-01-11 1,648,600 1,000 0.01 20,367,957,205 30,103,436 18.26 2022-01-07
442 2022-01-07 1,647,600 6,000 0.01 20,367,491,205 29,524,992 17.92 2022-01-05
443 2022-01-06 1,641,600 4,000 0.01 20,367,491,205 30,468,096 18.56 2022-01-04
444 2022-01-04 1,637,600 -1,000 0.01 20,360,266,197 30,524,864 18.64 2021-12-30
445 2021-12-30 1,638,600 200 0.01 20,357,981,397 30,772,908 18.78 2021-12-28
446 2021-12-29 1,638,400 -200 0.01 20,357,275,597 30,539,776 18.64 2021-12-23
447 2021-12-28 1,638,600 -1,000 0.01 20,355,011,437 30,314,100 18.50 2021-12-22
448 2021-12-22 1,639,600 400 0.01 20,355,011,437 28,889,752 17.62 2021-12-20
449 2021-12-21 1,639,200 -600 0.01 20,355,011,437 29,866,224 18.22 2021-12-17
450 2021-12-20 1,639,800 -6,200 0.01 20,355,011,437 29,713,176 18.12 2021-12-16
451 2021-12-17 1,646,000 1,000 0.01 20,354,303,237 29,628,000 18.00 2021-12-15
452 2021-12-16 1,645,000 30,800 0.01 20,354,303,237 30,333,800 18.44 2021-12-14
453 2021-12-14 1,614,200 11,200 0.01 20,353,814,837 30,992,640 19.20 2021-12-10
454 2021-12-13 1,603,000 -3,600 0.01 20,353,675,537 31,098,200 19.40 2021-12-09
455 2021-12-10 1,606,600 -2,400 0.01 20,353,675,537 30,878,852 19.22 2021-12-08
456 2021-12-09 1,609,000 600 0.01 20,353,405,737 30,957,160 19.24 2021-12-07
457 2021-12-08 1,608,400 2,200 0.01 20,353,405,737 30,752,608 19.12 2021-12-06
458 2021-12-07 1,606,200 400 0.01 20,353,270,537 31,577,892 19.66 2021-12-03
459 2021-12-06 1,605,800 2,000 0.01 20,353,057,937 31,345,216 19.52 2021-12-02
460 2021-12-02 1,603,800 200 0.01 20,352,784,137 30,921,264 19.28 2021-11-30
461 2021-11-30 1,603,600 -3,400 0.01 20,352,597,937 30,564,616 19.06 2021-11-26
462 2021-11-29 1,607,000 200 0.01 20,351,825,537 31,465,060 19.58 2021-11-25
463 2021-11-26 1,606,800 2,200 0.01 20,351,825,537 30,946,968 19.26 2021-11-24
464 2021-11-18 1,604,600 1,000 0.01 20,349,729,337 34,980,280 21.80 2021-11-16
465 2021-11-16 1,603,600 -14,800 0.01 20,349,729,337 33,916,140 21.15 2021-11-12
466 2021-11-12 1,618,400 -200 0.01 20,349,729,337 33,339,040 20.60 2021-11-10
467 2021-11-11 1,618,600 200 0.01 20,442,195,094 32,938,510 20.35 2021-11-09
468 2021-11-10 1,618,400 1,400 0.01 20,442,195,094 32,934,440 20.35 2021-11-08
469 2021-11-09 1,617,000 200 0.01 20,442,195,094 32,986,800 20.40 2021-11-05
470 2021-11-08 1,616,800 -1,200 0.01 20,442,195,094 33,548,600 20.75 2021-11-04
471 2021-11-04 1,618,000 600 0.01 20,442,195,094 33,978,000 21.00 2021-11-02
472 2021-11-03 1,617,400 1,200 0.01 20,442,195,094 34,369,750 21.25 2021-11-01
473 2021-11-02 1,616,200 1,200 0.01 20,442,195,094 34,505,870 21.35 2021-10-29
474 2021-11-01 1,615,000 -800 0.01 20,442,195,094 35,287,750 21.85 2021-10-28
475 2021-10-29 1,615,800 1,000 0.01 20,441,018,934 35,386,020 21.90 2021-10-27
476 2021-10-28 1,614,800 -600 0.01 20,441,018,934 36,171,520 22.40 2021-10-26
477 2021-10-27 1,615,400 -5,400 0.01 20,441,018,934 36,427,270 22.55 2021-10-25
478 2021-10-26 1,620,800 -10,000 0.01 20,441,018,934 36,630,080 22.60 2021-10-22
479 2021-10-25 1,630,800 2,200 0.01 20,441,018,934 36,611,460 22.45 2021-10-21
480 2021-10-22 1,628,600 1,000 0.01 20,441,018,934 37,132,080 22.80 2021-10-20
481 2021-10-21 1,627,600 -5,200 0.01 20,441,018,934 36,621,000 22.50 2021-10-19
482 2021-10-20 1,632,800 1,200 0.01 20,441,018,934 34,860,280 21.35 2021-10-18
483 2021-10-19 1,631,600 -5,200 0.01 20,441,018,934 34,671,500 21.25 2021-10-15
484 2021-10-12 1,636,800 -2,000 0.01 20,440,526,334 34,618,320 21.15 2021-10-08
485 2021-10-11 1,638,800 -200 0.01 20,440,364,334 34,988,380 21.35 2021-10-07
486 2021-10-08 1,639,000 -200 0.01 20,440,364,334 33,681,450 20.55 2021-10-06
487 2021-10-05 1,639,200 -10,800 0.01 20,440,231,334 34,996,920 21.35 2021-09-30
488 2021-10-04 1,650,000 -1,400 0.01 20,440,163,934 36,300,000 22.00 2021-09-29
489 2021-09-28 1,651,400 1,800 0.01 20,439,496,334 36,495,940 22.10 2021-09-24
490 2021-09-24 1,649,600 1,800 0.01 20,420,576,415 38,105,760 23.10 2021-09-21
491 2021-09-21 1,647,800 -1,200 0.01 20,420,378,015 37,899,400 23.00 2021-09-17
492 2021-09-20 1,649,000 1,400 0.01 20,420,263,015 37,349,850 22.65 2021-09-16
493 2021-09-17 1,647,600 1,000 0.01 20,419,948,295 38,224,320 23.20 2021-09-15
494 2021-09-16 1,646,600 2,000 0.01 20,419,831,095 38,283,450 23.25 2021-09-14
495 2021-09-15 1,644,600 4,800 0.01 20,419,802,095 38,483,640 23.40 2021-09-13
496 2021-09-14 1,639,800 3,000 0.01 20,419,566,695 39,519,180 24.10 2021-09-10
497 2021-09-09 1,636,800 1,000 0.01 20,418,654,295 40,920,000 25.00 2021-09-07
498 2021-09-08 1,635,800 -9,600 0.01 20,418,622,095 40,813,210 24.95 2021-09-06
499 2021-09-07 1,645,400 13,800 0.01 20,418,578,295 41,793,160 25.40 2021-09-03
500 2021-09-06 1,631,600 4,000 0.01 20,418,483,695 41,279,480 25.30 2021-09-02
501 2021-09-03 1,627,600 400 0.01 20,418,121,695 41,015,520 25.20 2021-09-01
502 2021-09-02 1,627,200 -1,800 0.01 20,418,121,695 40,680,000 25.00 2021-08-31
503 2021-09-01 1,629,000 -18,600 0.01 20,418,121,695 40,480,650 24.85 2021-08-30
504 2021-08-31 1,647,600 400 0.01 20,418,121,695 40,942,860 24.85 2021-08-27
505 2021-08-30 1,647,200 -1,600 0.01 20,417,788,295 40,274,040 24.45 2021-08-26
506 2021-08-26 1,648,800 4,400 0.01 20,417,587,095 41,632,200 25.25 2021-08-24
507 2021-08-25 1,644,400 -3,400 0.01 20,417,254,215 40,041,140 24.35 2021-08-23
508 2021-08-24 1,647,800 2,400 0.01 20,417,254,215 38,640,910 23.45 2021-08-20
509 2021-08-20 1,645,400 2,200 0.01 20,417,254,215 40,476,840 24.60 2021-08-18
510 2021-08-19 1,643,200 -2,400 0.01 20,428,317,514 40,258,400 24.50 2021-08-17
511 2021-08-17 1,645,600 2,000 0.01 20,428,317,514 41,880,520 25.45 2021-08-13
512 2021-08-16 1,643,600 1,400 0.01 20,428,317,514 43,226,680 26.30 2021-08-12
513 2021-08-13 1,642,200 -1,400 0.01 20,428,317,514 44,093,070 26.85 2021-08-11
514 2021-08-12 1,643,600 600 0.01 20,428,317,514 45,116,820 27.45 2021-08-10
515 2021-08-09 1,643,000 2,000 0.01 20,428,317,514 43,210,900 26.30 2021-08-05
516 2021-08-03 1,641,000 -2,000 0.01 20,428,317,514 41,599,350 25.35 2021-07-30
517 2021-08-02 1,643,000 -5,600 0.01 20,428,317,514 42,553,700 25.90 2021-07-29
518 2021-07-30 1,648,600 -1,000 0.01 20,427,681,114 41,379,860 25.10 2021-07-28
519 2021-07-29 1,649,600 3,600 0.01 20,427,681,114 40,167,760 24.35 2021-07-27
520 2021-07-28 1,646,000 2,200 0.01 20,427,681,114 42,549,100 25.85 2021-07-26
521 2021-07-23 1,643,800 2,200 0.01 20,427,681,114 44,136,030 26.85 2021-07-21
522 2021-07-21 1,641,600 7,000 0.01 20,426,083,714 46,128,960 28.10 2021-07-19
523 2021-07-20 1,634,600 3,000 0.01 20,426,083,714 46,177,450 28.25 2021-07-16
524 2021-07-16 1,631,600 -200 0.01 20,426,083,714 44,297,940 27.15 2021-07-14
525 2021-07-14 1,631,800 600 0.01 20,426,083,714 43,487,470 26.65 2021-07-12
526 2021-07-13 1,631,200 -400 0.01 20,426,083,714 43,553,040 26.70 2021-07-09
527 2021-07-12 1,631,600 -1,600 0.01 20,426,083,714 41,442,640 25.40 2021-07-08
528 2021-07-09 1,633,200 1,600 0.01 20,426,083,714 41,973,240 25.70 2021-07-07
529 2021-07-08 1,631,600 -800 0.01 20,426,083,714 42,258,440 25.90 2021-07-06
530 2021-07-07 1,632,400 1,200 0.01 20,425,951,714 42,360,780 25.95 2021-07-05
531 2021-07-06 1,631,200 1,400 0.01 20,425,951,714 42,737,440 26.20 2021-07-02
532 2021-07-05 1,629,800 600 0.01 20,425,951,714 44,004,600 27.00 2021-06-30
533 2021-07-02 1,629,200 200 0.01 20,417,065,790 44,721,540 27.45 2021-06-29
534 2021-06-30 1,629,000 -1,000 0.01 20,417,065,790 45,123,300 27.70 2021-06-28
535 2021-06-29 1,630,000 -4,000 0.01 20,414,074,790 45,314,000 27.80 2021-06-25
536 2021-06-25 1,634,000 1,400 0.01 20,414,074,790 44,853,300 27.45 2021-06-23
537 2021-06-24 1,632,600 200 0.01 20,414,074,790 44,161,830 27.05 2021-06-22
538 2021-06-21 1,632,400 400 0.01 20,414,074,790 46,196,920 28.30 2021-06-17
539 2021-06-18 1,632,000 200 0.01 20,414,074,790 45,614,400 27.95 2021-06-16
540 2021-06-17 1,631,800 600 0.01 20,414,074,790 45,935,170 28.15 2021-06-15
541 2021-06-16 1,631,200 -2,400 0.01 20,414,074,790 45,918,280 28.15 2021-06-11
542 2021-06-15 1,633,600 -600 0.01 20,414,074,790 45,985,840 28.15 2021-06-10
543 2021-06-11 1,634,200 1,600 0.01 20,414,074,790 45,594,180 27.90 2021-06-09
544 2021-06-10 1,632,600 5,600 0.01 20,414,074,790 46,284,210 28.35 2021-06-08
545 2021-06-09 1,627,000 10,200 0.01 20,414,074,790 46,125,450 28.35 2021-06-07
546 2021-06-08 1,616,800 1,800 0.01 20,414,074,790 47,776,440 29.55 2021-06-04
547 2021-06-07 1,615,000 200 0.01 20,414,074,790 48,450,000 30.00 2021-06-03
548 2021-06-04 1,614,800 -5,800 0.01 20,414,074,790 47,313,640 29.30 2021-06-02
549 2021-06-03 1,620,600 -1,600 0.01 20,414,074,790 47,321,520 29.20 2021-06-01
550 2021-06-02 1,622,200 200 0.01 20,570,016,562 47,449,350 29.25 2021-05-31
551 2021-06-01 1,622,000 8,600 0.01 20,518,181,988 46,389,200 28.60 2021-05-28
552 2021-05-31 1,613,400 2,000 0.01 20,518,181,988 46,869,270 29.05 2021-05-27
553 2021-05-27 1,611,400 -9,400 0.01 20,513,120,161 44,716,350 27.75 2021-05-25
554 2021-05-26 1,620,800 200 0.01 20,513,120,161 43,194,320 26.65 2021-05-24
555 2021-05-24 1,620,600 -2,000 0.01 20,513,120,161 44,323,410 27.35 2021-05-20
556 2021-05-21 1,622,600 -200 0.01 20,513,120,161 43,161,160 26.60 2021-05-18
557 2021-05-17 1,622,800 -3,000 0.01 20,513,120,161 41,137,980 25.35 2021-05-13
558 2021-05-14 1,625,800 1,000 0.01 20,513,120,161 42,433,380 26.10 2021-05-12
559 2021-05-13 1,624,800 -5,000 0.01 20,513,120,161 39,970,080 24.60 2021-05-11
560 2021-05-11 1,629,800 600 0.01 20,513,120,161 41,152,450 25.25 2021-05-07
561 2021-04-30 1,629,200 6,200 0.01 20,513,120,161 41,218,760 25.30 2021-04-28
562 2021-04-29 1,623,000 -2,000 0.01 20,512,241,961 42,684,900 26.30 2021-04-27
563 2021-04-28 1,625,000 1,000 0.01 20,512,241,961 42,900,000 26.40 2021-04-26
564 2021-04-27 1,624,000 3,000 0.01 20,512,241,961 43,929,200 27.05 2021-04-23
565 2021-04-23 1,621,000 1,800 0.01 20,512,241,961 42,875,450 26.45 2021-04-21
566 2021-04-22 1,619,200 1,000 0.01 20,511,924,961 43,394,560 26.80 2021-04-20
567 2021-04-21 1,618,200 800 0.01 20,511,914,961 43,044,120 26.60 2021-04-19
568 2021-04-19 1,617,400 -2,400 0.01 20,511,628,161 41,324,570 25.55 2021-04-15
569 2021-04-15 1,619,800 -4,000 0.01 20,511,492,761 40,333,020 24.90 2021-04-13
570 2021-04-14 1,623,800 -200 0.01 20,511,457,961 40,513,810 24.95 2021-04-12
571 2021-04-13 1,624,000 1,800 0.01 20,511,333,561 41,736,800 25.70 2021-04-09
572 2021-04-12 1,622,200 -8,000 0.01 20,511,276,561 42,501,640 26.20 2021-04-08
573 2021-04-09 1,630,200 3,000 0.01 20,511,165,561 42,874,260 26.30 2021-04-07
574 2021-04-08 1,627,200 200 0.01 20,511,129,561 43,039,440 26.45 2021-04-01
575 2021-04-07 1,627,000 -800 0.01 20,511,086,361 41,895,250 25.75 2021-03-31
576 2021-04-01 1,627,800 -2,000 0.01 20,511,000,361 41,671,680 25.60 2021-03-30
577 2021-03-31 1,629,800 6,800 0.01 20,510,703,561 40,826,490 25.05 2021-03-29
578 2021-03-30 1,623,000 1,400 0.01 20,508,250,761 41,224,200 25.40 2021-03-26
579 2021-03-29 1,621,600 4,200 0.01 20,508,250,761 38,756,240 23.90 2021-03-25
580 2021-03-24 1,617,400 1,800 0.01 20,508,250,761 43,265,450 26.75 2021-03-22
581 2021-03-23 1,615,600 -2,400 0.01 20,508,250,761 42,409,500 26.25 2021-03-19
582 2021-03-22 1,618,000 2,000 0.01 20,508,250,761 42,391,600 26.20 2021-03-18
583 2021-03-19 1,616,000 1,200 0.01 20,508,250,761 42,420,000 26.25 2021-03-17
584 2021-03-18 1,614,800 2,800 0.01 20,508,250,761 42,469,240 26.30 2021-03-16
585 2021-03-17 1,612,000 7,000 0.01 20,508,250,761 39,252,200 24.35 2021-03-15
586 2021-03-16 1,605,000 39,400 0.01 20,508,250,761 36,513,750 22.75 2021-03-12
587 2021-03-15 1,565,600 -12,400 0.01 20,508,250,761 34,208,360 21.85 2021-03-11
588 2021-03-12 1,578,000 1,800 0.01 20,508,250,761 34,400,400 21.80 2021-03-10
589 2021-03-11 1,576,200 -400 0.01 20,508,250,761 34,597,590 21.95 2021-03-09
590 2021-03-10 1,576,600 4,400 0.01 20,508,250,761 35,237,010 22.35 2021-03-08
591 2021-03-09 1,572,200 4,000 0.01 20,508,250,761 38,440,290 24.45 2021-03-05
592 2021-03-08 1,568,200 1,200 0.01 20,508,250,761 39,832,280 25.40 2021-03-04
593 2021-03-05 1,567,000 1,200 0.01 20,508,250,761 41,447,150 26.45 2021-03-03
594 2021-03-04 1,565,800 -2,200 0.01 20,508,250,761 40,789,090 26.05 2021-03-02
595 2021-03-03 1,568,000 3,400 0.01 20,508,250,761 40,454,400 25.80 2021-03-01
596 2021-03-02 1,564,600 -600 0.01 20,508,250,761 39,584,380 25.30 2021-02-26
597 2021-03-01 1,565,200 -4,400 0.01 20,508,250,761 42,025,620 26.85 2021-02-25
598 2021-02-26 1,569,600 -7,400 0.01 20,503,641,237 42,143,760 26.85 2021-02-24
599 2021-02-24 1,577,000 -800 0.01 20,503,641,237 45,733,000 29.00 2021-02-22
600 2021-02-23 1,577,800 1,200 0.01 20,503,641,237 48,359,570 30.65 2021-02-19
601 2021-02-22 1,576,600 -14,800 0.01 20,503,641,237 45,406,080 28.80 2021-02-18
602 2021-02-19 1,591,400 -104,400 0.01 20,503,641,237 46,946,300 29.50 2021-02-17
603 2021-02-18 1,695,800 -5,800 0.01 20,503,641,237 50,110,890 29.55 2021-02-16
604 2021-02-17 1,701,600 600 0.01 20,503,641,237 46,708,920 27.45 2021-02-10
605 2021-02-16 1,701,000 -400 0.01 20,503,641,237 46,437,300 27.30 2021-02-09
606 2021-02-10 1,701,400 200 0.01 20,503,641,237 46,193,010 27.15 2021-02-08
607 2021-02-09 1,701,200 -22,200 0.01 20,503,641,237 46,272,640 27.20 2021-02-05
608 2021-02-08 1,723,400 -34,000 0.01 20,503,641,237 47,479,670 27.55 2021-02-04
609 2021-02-05 1,757,400 8,400 0.01 20,503,641,237 50,876,730 28.95 2021-02-03
610 2021-02-04 1,749,000 18,000 0.01 20,503,641,237 51,945,300 29.70 2021-02-02
611 2021-02-03 1,731,000 24,800 0.01 20,503,641,237 51,583,800 29.80 2021-02-01
612 2021-02-02 1,706,200 10,800 0.01 20,503,641,237 49,821,040 29.20 2021-01-29
613 2021-02-01 1,695,400 -19,400 0.01 20,503,641,237 49,675,220 29.30 2021-01-28
614 2021-01-29 1,714,800 5,600 0.01 20,494,219,637 50,672,340 29.55 2021-01-27
615 2021-01-28 1,709,200 1,400 0.01 20,494,219,637 51,959,680 30.40 2021-01-26
616 2021-01-27 1,707,800 -41,800 0.01 20,494,219,637 52,173,290 30.55 2021-01-25
617 2021-01-26 1,749,600 6,200 0.01 20,494,219,637 52,138,080 29.80 2021-01-22
618 2021-01-25 1,743,400 13,600 0.01 20,494,219,637 53,958,230 30.95 2021-01-21
619 2021-01-22 1,729,800 51,000 0.01 20,494,219,637 55,267,110 31.95 2021-01-20
620 2021-01-21 1,678,800 19,600 0.01 20,494,219,637 52,714,320 31.40 2021-01-19
621 2021-01-20 1,659,200 32,800 0.01 20,494,219,637 49,610,080 29.90 2021-01-18
622 2021-01-19 1,626,400 -228,200 0.01 20,494,219,637 47,653,520 29.30 2021-01-15
623 2021-01-18 1,854,600 8,400 0.01 20,494,219,637 60,552,690 32.65 2021-01-14
624 2021-01-15 1,846,200 3,400 0.01 20,494,219,637 60,924,600 33.00 2021-01-13
625 2021-01-14 1,842,800 -14,800 0.01 20,494,219,637 61,641,660 33.45 2021-01-12
626 2021-01-12 1,857,600 -1,200 0.01 20,494,219,637 59,350,320 31.95 2021-01-08
627 2021-01-11 1,858,800 15,800 0.01 20,494,219,637 59,481,600 32.00 2021-01-07
628 2021-01-08 1,843,000 -1,400 0.01 20,494,219,637 62,477,700 33.90 2021-01-06
629 2021-01-07 1,844,400 7,200 0.01 20,494,219,637 65,107,320 35.30 2021-01-05
630 2021-01-06 1,837,200 15,400 0.01 20,494,219,637 64,761,300 35.25 2021-01-04
631 2020-12-30 1,821,800 9,600 0.01 20,492,706,637 56,749,070 31.15 2020-12-28
632 2020-12-29 1,812,200 8,400 0.01 20,492,706,637 57,809,180 31.90 2020-12-23
633 2020-12-28 1,803,800 -14,200 0.01 20,451,005,763 53,482,670 29.65 2020-12-22
634 2020-12-23 1,818,000 -12,400 0.01 20,451,005,763 53,267,400 29.30 2020-12-21
635 2020-12-22 1,830,400 17,200 0.01 20,451,005,763 52,715,520 28.80 2020-12-18
636 2020-12-21 1,813,200 -13,000 0.01 20,451,005,763 53,126,760 29.30 2020-12-17
637 2020-12-18 1,826,200 -600 0.01 20,451,005,763 53,507,660 29.30 2020-12-16
638 2020-12-17 1,826,800 3,000 0.01 20,451,005,763 53,981,940 29.55 2020-12-15
639 2020-12-16 1,823,800 -6,800 0.01 20,451,005,763 53,254,960 29.20 2020-12-14
640 2020-12-15 1,830,600 9,400 0.01 20,451,005,763 50,433,030 27.55 2020-12-11
641 2020-12-14 1,821,200 11,200 0.01 20,451,005,763 50,265,120 27.60 2020-12-10
642 2020-12-11 1,810,000 -1,200 0.01 20,451,005,763 49,775,000 27.50 2020-12-09
643 2020-12-10 1,811,200 10,800 0.01 20,451,005,763 47,725,120 26.35 2020-12-08
644 2020-12-09 1,800,400 17,200 0.01 20,451,005,763 45,280,060 25.15 2020-12-07
645 2020-12-08 1,783,200 1,600 0.01 19,449,368,963 45,204,120 25.35 2020-12-04
646 2020-12-07 1,781,600 18,400 0.01 19,449,368,963 45,074,480 25.30 2020-12-03
647 2020-12-04 1,763,200 -400 0.01 19,449,368,963 42,845,760 24.30 2020-12-02
648 2020-12-01 1,763,600 2,200 0.01 19,449,368,963 45,941,780 26.05 2020-11-27
649 2020-11-30 1,761,400 -2,600 0.01 19,449,368,963 46,853,240 26.60 2020-11-26
650 2020-11-27 1,764,000 8,200 0.01 19,448,922,963 46,128,600 26.15 2020-11-25
651 2020-11-26 1,755,800 23,800 0.01 17,639,035,963 47,669,970 27.15 2020-11-24
652 2020-11-24 1,732,000 -4,400 0.01 17,639,035,963 44,252,600 25.55 2020-11-20
653 2020-11-23 1,736,400 -2,600 0.01 17,639,035,963 43,757,280 25.20 2020-11-19
654 2020-11-20 1,739,000 5,200 0.01 17,639,035,963 41,736,000 24.00 2020-11-18
655 2020-11-19 1,733,800 1,600 0.01 17,639,035,963 41,784,580 24.10 2020-11-17
656 2020-11-18 1,732,200 -1,600 0.01 17,639,035,963 43,651,440 25.20 2020-11-16
657 2020-11-17 1,733,800 600 0.01 17,639,035,963 42,044,650 24.25 2020-11-13
658 2020-11-16 1,733,200 -3,000 0.01 17,639,035,963 40,296,900 23.25 2020-11-12
659 2020-11-13 1,736,200 1,800 0.01 17,639,035,963 38,977,690 22.45 2020-11-11
660 2020-11-12 1,734,400 7,000 0.01 17,639,035,963 42,406,080 24.45 2020-11-10
661 2020-11-11 1,727,400 -93,800 0.01 17,639,035,963 44,135,070 25.55 2020-11-09
662 2020-11-10 1,821,200 -17,600 0.01 17,639,035,963 45,712,120 25.10 2020-11-06
663 2020-11-09 1,838,800 7,800 0.01 17,639,035,963 44,590,900 24.25 2020-11-05
664 2020-11-06 1,831,000 -5,000 0.01 17,639,035,963 43,852,450 23.95 2020-11-04
665 2020-11-04 1,836,000 11,000 0.01 17,639,035,963 40,575,600 22.10 2020-11-02
666 2020-11-03 1,825,000 7,000 0.01 17,639,035,963 40,150,000 22.00 2020-10-30
667 2020-11-02 1,818,000 1,000 0.01 17,639,035,963 39,632,400 21.80 2020-10-29
668 2020-10-30 1,817,000 400 0.01 17,637,061,963 38,883,800 21.40 2020-10-28
669 2020-10-29 1,816,600 1,200 0.01 17,637,061,963 38,330,260 21.10 2020-10-27
670 2020-10-28 1,815,400 -78,600 0.01 17,637,061,963 39,666,490 21.85 2020-10-23
671 2020-10-23 1,894,000 -3,000 0.01 17,637,061,963 42,425,600 22.40 2020-10-21
672 2020-10-21 1,897,000 800 0.01 17,637,061,963 42,113,400 22.20 2020-10-19
673 2020-10-20 1,896,200 14,400 0.01 17,637,061,963 43,897,030 23.15 2020-10-16
674 2020-10-19 1,881,800 17,800 0.01 17,637,061,963 42,246,410 22.45 2020-10-15
675 2020-10-16 1,864,000 -5,800 0.01 17,637,061,963 43,338,000 23.25 2020-10-14
676 2020-10-15 1,869,800 10,600 0.01 17,637,061,963 42,444,460 22.70 2020-10-12
677 2020-10-14 1,859,200 10,200 0.01 17,637,061,963 38,950,240 20.95 2020-10-09
678 2020-10-12 1,849,000 22,800 0.01 17,637,061,963 38,551,650 20.85 2020-10-08
679 2020-10-09 1,826,200 5,400 0.01 17,637,061,963 39,628,540 21.70 2020-10-07
680 2020-10-08 1,820,800 -43,600 0.01 17,637,061,963 38,965,120 21.40 2020-10-06
681 2020-10-07 1,864,400 16,400 0.01 17,637,061,963 38,779,520 20.80 2020-10-05
682 2020-10-06 1,848,000 98,600 0.01 17,637,061,963 37,791,600 20.45 2020-09-30
683 2020-10-05 1,749,400 3,400 0.01 17,637,061,963 35,075,470 20.05 2020-09-29
684 2020-09-30 1,746,000 1,800 0.01 17,637,061,963 35,269,200 20.20 2020-09-28
685 2020-09-29 1,744,200 3,200 0.01 17,632,052,163 34,395,624 19.72 2020-09-25
686 2020-09-28 1,741,000 68,600 0.01 17,632,052,163 34,541,440 19.84 2020-09-24
687 2020-09-25 1,672,400 48,400 0.01 17,632,052,163 34,869,540 20.85 2020-09-23
688 2020-09-22 1,624,000 12,800 0.01 17,632,052,163 35,809,200 22.05 2020-09-18
689 2020-09-21 1,611,200 -4,000 0.01 17,632,052,163 34,318,560 21.30 2020-09-17
690 2020-09-18 1,615,200 104,800 0.01 17,632,052,163 36,745,800 22.75 2020-09-16
691 2020-09-17 1,510,400 97,000 0.01 17,632,052,163 33,757,440 22.35 2020-09-15
692 2020-09-16 1,413,400 4,600 0.01 17,632,052,163 33,285,570 23.55 2020-09-14
693 2020-09-15 1,408,800 -1,400 0.01 17,632,052,163 32,754,600 23.25 2020-09-11
694 2020-09-14 1,410,200 3,400 0.01 17,632,052,163 31,658,990 22.45 2020-09-10
695 2020-09-11 1,406,800 -9,800 0.01 17,632,052,163 31,090,280 22.10 2020-09-09
696 2020-09-10 1,416,600 -10,000 0.01 17,632,052,163 31,731,840 22.40 2020-09-08
697 2020-09-09 1,426,600 -1,000 0.01 17,632,052,163 34,452,390 24.15 2020-09-07
698 2020-09-08 1,427,600 800 0.01 17,632,052,163 34,976,200 24.50 2020-09-04
699 2020-09-07 1,426,800 87,600 0.01 17,632,052,163 34,100,520 23.90 2020-09-03
700 2020-09-04 1,339,200 4,000 0.01 17,632,052,163 34,417,440 25.70 2020-09-02
701 2020-09-03 1,335,200 -77,000 0.01 17,632,052,163 34,181,120 25.60 2020-09-01
702 2020-09-02 1,412,200 12,200 0.01 17,632,052,163 33,186,700 23.50 2020-08-31
703 2020-09-01 1,400,000 11,800 0.01 17,632,052,163 31,500,000 22.50 2020-08-28
704 2020-08-31 1,388,200 -14,000 0.01 17,632,052,163 29,638,070 21.35 2020-08-27
705 2020-08-28 1,402,200 -29,200 0.01 17,612,656,313 26,866,152 19.16 2020-08-26
706 2020-08-27 1,431,400 -6,800 0.01 17,612,656,313 25,936,968 18.12 2020-08-25
707 2020-08-26 1,438,200 -23,400 0.01 17,612,656,313 26,520,408 18.44 2020-08-24
708 2020-08-25 1,461,600 -2,800 0.01 17,612,656,313 26,542,656 18.16 2020-08-21
709 2020-08-24 1,464,400 2,000 0.01 17,612,656,313 26,622,792 18.18 2020-08-20
710 2020-08-21 1,462,400 -28,400 0.01 17,612,656,313 26,059,968 17.82 2020-08-19
711 2020-08-20 1,490,800 -28,000 0.01 17,612,656,313 25,701,392 17.24 2020-08-18
712 2020-08-19 1,518,800 -12,000 0.01 17,612,656,313 24,604,560 16.20 2020-08-17
713 2020-08-17 1,530,800 1,000 0.01 17,612,656,313 23,268,160 15.20 2020-08-13
714 2020-08-14 1,529,800 -64,200 0.01 17,612,656,313 23,038,788 15.06 2020-08-12
715 2020-08-13 1,594,000 -14,600 0.01 17,612,656,313 23,941,880 15.02 2020-08-11
716 2020-08-11 1,608,600 -21,000 0.01 17,612,656,313 24,836,784 15.44 2020-08-07
717 2020-08-10 1,629,600 -1,800 0.01 17,612,656,313 25,943,232 15.92 2020-08-06
718 2020-08-07 1,631,400 2,000 0.01 17,612,656,313 25,417,212 15.58 2020-08-05
719 2020-08-06 1,629,400 3,400 0.01 17,612,656,313 25,255,700 15.50 2020-08-04
720 2020-08-05 1,626,000 -1,000 0.01 17,612,656,313 24,422,520 15.02 2020-08-03
721 2020-08-04 1,627,000 -15,600 0.01 17,612,656,313 24,112,140 14.82 2020-07-31
722 2020-08-03 1,642,600 7,200 0.01 17,612,656,313 24,244,776 14.76 2020-07-30
723 2020-07-31 1,635,400 -3,000 0.01 17,612,656,313 24,367,460 14.90 2020-07-29
724 2020-07-30 1,638,400 19,000 0.01 17,591,307,913 24,346,624 14.86 2020-07-28
725 2020-07-29 1,619,400 2,800 0.01 17,591,307,913 23,708,016 14.64 2020-07-27
726 2020-07-24 1,616,600 18,600 0.01 17,591,307,913 25,283,624 15.64 2020-07-22
727 2020-07-23 1,598,000 4,600 0.01 17,591,307,913 26,526,800 16.60 2020-07-21
728 2020-07-22 1,593,400 -6,200 0.01 17,591,307,913 25,207,588 15.82 2020-07-20
729 2020-07-21 1,599,600 -6,600 0.01 17,591,307,913 24,793,800 15.50 2020-07-17
730 2020-07-20 1,606,200 -14,800 0.01 17,591,307,913 24,221,496 15.08 2020-07-16
731 2020-07-17 1,621,000 -1,600 0.01 17,591,307,913 26,519,560 16.36 2020-07-15
732 2020-07-16 1,622,600 2,400 0.01 17,591,307,913 26,643,092 16.42 2020-07-14
733 2020-07-15 1,620,200 1,000 0.01 17,591,307,913 27,608,208 17.04 2020-07-13
734 2020-07-14 1,619,200 14,600 0.01 17,591,307,913 27,332,096 16.88 2020-07-10
735 2020-07-13 1,604,600 4,400 0.01 17,591,307,913 27,021,464 16.84 2020-07-09
736 2020-07-10 1,600,200 24,000 0.01 17,591,307,913 25,763,220 16.10 2020-07-08
737 2020-07-09 1,576,200 2,800 0.01 17,591,307,913 23,296,236 14.78 2020-07-07
738 2020-07-08 1,573,400 -28,400 0.01 17,591,307,913 23,569,532 14.98 2020-07-06
739 2020-07-07 1,601,800 -1,400 0.01 17,591,307,913 22,841,668 14.26 2020-07-03
740 2020-07-06 1,603,200 -10,800 0.01 17,591,307,913 21,803,520 13.60 2020-07-02
741 2020-07-03 1,614,000 21,200 0.01 17,591,307,913 20,723,760 12.84 2020-06-30
742 2020-07-02 1,592,800 -22,200 0.01 17,591,307,913 20,706,400 13.00 2020-06-29
743 2020-06-30 1,615,000 -6,400 0.01 17,591,307,913 21,511,800 13.32 2020-06-26
744 2020-06-29 1,621,400 200 0.01 17,580,304,113 22,505,032 13.88 2020-06-24
745 2020-06-26 1,621,200 13,000 0.01 17,580,304,113 20,621,664 12.72 2020-06-23
746 2020-06-24 1,608,200 -1,000 0.01 17,580,304,113 20,198,992 12.56 2020-06-22
747 2020-06-22 1,609,200 -3,200 0.01 17,580,304,113 20,372,472 12.66 2020-06-18
748 2020-06-19 1,612,400 -2,200 0.01 17,580,304,113 20,155,000 12.50 2020-06-17
749 2020-06-16 1,614,600 -6,000 0.01 17,580,304,113 20,666,880 12.80 2020-06-12
750 2020-06-15 1,620,600 8,600 0.01 17,536,513,071 20,776,092 12.82 2020-06-11
751 2020-06-12 1,612,000 8,400 0.01 17,536,513,071 21,181,680 13.14 2020-06-10
752 2020-06-11 1,603,600 -1,200 0.01 17,536,513,071 20,814,728 12.98 2020-06-09
753 2020-06-10 1,604,800 -2,000 0.01 17,536,513,071 20,637,728 12.86 2020-06-08
754 2020-06-09 1,606,800 2,000 0.01 17,536,513,071 20,920,536 13.02 2020-06-05
755 2020-06-08 1,604,800 3,000 0.01 17,536,513,071 20,316,768 12.66 2020-06-04
756 2020-06-05 1,601,800 -4,000 0.01 17,536,513,071 20,438,968 12.76 2020-06-03
757 2020-06-04 1,605,800 1,800 0.01 17,536,513,071 20,008,268 12.46 2020-06-02
758 2020-06-03 1,604,000 10,800 0.01 17,536,513,071 19,472,560 12.14 2020-06-01
759 2020-06-02 1,593,200 -5,000 0.01 17,536,513,071 19,150,264 12.02 2020-05-29
760 2020-06-01 1,598,200 1,200 0.01 17,536,513,071 18,890,724 11.82 2020-05-28
761 2020-05-28 1,597,000 -3,400 0.01 17,535,820,471 19,834,740 12.42 2020-05-26
762 2020-05-27 1,600,400 600 0.01 17,535,820,471 19,620,904 12.26 2020-05-25
763 2020-05-26 1,599,800 -175,000 0.01 17,535,820,471 18,973,628 11.86 2020-05-22
764 2020-05-25 1,774,800 30,600 0.01 17,535,820,471 22,539,960 12.70 2020-05-21
765 2020-05-22 1,744,200 56,200 0.01 17,548,486,787 22,325,760 12.80 2020-05-20
766 2020-05-21 1,688,000 1,000 0.01 17,548,486,787 21,370,080 12.66 2020-05-19
767 2020-05-20 1,687,000 22,600 0.01 17,548,486,787 20,311,480 12.04 2020-05-18
768 2020-05-19 1,664,400 7,200 0.01 17,548,486,787 19,906,224 11.96 2020-05-15
769 2020-05-18 1,657,200 36,200 0.01 17,548,486,787 19,820,112 11.96 2020-05-14
770 2020-05-15 1,621,000 -8,000 0.01 17,548,486,787 19,160,220 11.82 2020-05-13
771 2020-05-14 1,629,000 24,000 0.01 17,548,486,787 18,961,560 11.64 2020-05-12
772 2020-05-13 1,605,000 27,000 0.01 17,548,486,787 18,457,500 11.50 2020-05-11
773 2020-05-11 1,578,000 20,200 0.01 17,548,486,787 16,348,080 10.36 2020-05-07
774 2020-05-04 1,557,800 2,000 0.01 17,548,486,787 16,014,184 10.28 2020-04-28
775 2020-04-28 1,555,800 2,000 0.01 17,546,896,027 15,558,000 10.00 2020-04-24
776 2020-04-24 1,553,800 1,400 0.01 17,546,896,027 15,724,456 10.12 2020-04-22
777 2020-04-23 1,552,400 2,800 0.01 17,546,896,027 15,586,096 10.04 2020-04-21
778 2020-04-21 1,549,600 19,000 0.01 17,546,896,027 16,115,840 10.40 2020-04-17
779 2020-04-20 1,530,600 2,000 0.01 17,546,896,027 15,948,852 10.42 2020-04-16
780 2020-04-17 1,528,600 6,000 0.01 17,546,896,027 16,019,728 10.48 2020-04-15
781 2020-04-16 1,522,600 200 0.01 17,453,199,755 15,500,068 10.18 2020-04-14
782 2020-04-14 1,522,400 16,000 0.01 17,452,292,755 15,498,032 10.18 2020-04-08
783 2020-04-09 1,506,400 6,000 0.01 17,448,085,155 15,787,072 10.48 2020-04-07
784 2020-04-06 1,500,400 2,200 0.01 17,448,085,155 15,574,152 10.38 2020-04-02
785 2020-04-03 1,498,200 -9,200 0.01 17,448,085,155 15,281,640 10.20 2020-04-01
786 2020-04-01 1,507,400 11,200 0.01 17,448,085,155 15,164,444 10.06 2020-03-30
787 2020-03-31 1,496,200 6,200 0.01 17,448,085,155 15,261,240 10.20 2020-03-27
788 2020-03-26 1,490,000 6,000 0.01 17,437,234,474 14,900,000 10.00 2020-03-24
789 2020-03-25 1,484,000 -30,800 0.01 17,420,191,315 14,098,000 9.500 2020-03-23
790 2020-03-23 1,514,800 -6,000 0.01 17,420,191,315 14,436,044 9.530 2020-03-19
791 2020-03-20 1,520,800 42,400 0.01 17,420,191,315 14,766,968 9.710 2020-03-18
792 2020-03-19 1,478,400 -1,400 0.01 17,420,191,315 14,990,976 10.14 2020-03-17
793 2020-03-18 1,479,800 55,600 0.01 17,420,191,315 15,093,960 10.20 2020-03-16
794 2020-03-17 1,424,200 18,200 0.01 17,420,191,315 15,637,716 10.98 2020-03-13
795 2020-03-16 1,406,000 -16,800 0.01 17,420,191,315 15,606,600 11.10 2020-03-12
796 2020-03-13 1,422,800 1,000 0.01 17,420,191,315 16,675,216 11.72 2020-03-11
797 2020-03-12 1,421,800 -97,000 0.01 17,420,191,315 17,118,472 12.04 2020-03-10
798 2020-03-11 1,518,800 90,600 0.01 17,420,191,315 18,316,728 12.06 2020-03-09
799 2020-03-09 1,428,200 -303,800 0.01 17,420,191,315 18,709,420 13.10 2020-03-05
800 2020-03-04 1,732,000 -3,200 0.01 17,420,191,315 22,412,080 12.94 2020-03-02
801 2020-03-03 1,735,200 -15,400 0.01 17,420,191,315 21,794,112 12.56 2020-02-28
802 2020-03-02 1,750,600 5,000 0.01 17,420,191,315 22,582,740 12.90 2020-02-27
803 2020-02-27 1,745,600 -34,400 0.01 17,410,783,535 22,064,384 12.64 2020-02-25
804 2020-02-25 1,780,000 6,000 0.01 17,410,783,535 22,641,600 12.72 2020-02-21
805 2020-02-24 1,774,000 14,200 0.01 17,410,783,535 22,884,600 12.90 2020-02-20
806 2020-02-21 1,759,800 -39,200 0.01 17,410,783,535 22,666,224 12.88 2020-02-19
807 2020-02-20 1,799,000 -12,400 0.01 17,410,783,535 23,063,180 12.82 2020-02-18
808 2020-02-19 1,811,400 -2,400 0.01 17,410,783,535 24,055,392 13.28 2020-02-17
809 2020-02-18 1,813,800 4,000 0.01 17,410,783,535 23,760,780 13.10 2020-02-14
810 2020-02-17 1,809,800 33,200 0.01 17,410,783,535 24,215,124 13.38 2020-02-13
811 2020-02-12 1,776,600 6,000 0.01 17,410,783,535 23,024,736 12.96 2020-02-10
812 2020-02-10 1,770,600 14,000 0.01 17,410,783,535 22,699,092 12.82 2020-02-06
813 2020-02-07 1,756,600 143,000 0.01 17,410,783,535 22,203,424 12.64 2020-02-05
814 2020-02-06 1,613,600 -19,000 0.01 17,410,783,535 20,234,544 12.54 2020-02-04
815 2020-02-05 1,632,600 -61,800 0.01 17,410,783,535 19,623,852 12.02 2020-02-03
816 2020-02-04 1,694,400 -23,200 0.01 17,410,783,535 19,519,488 11.52 2020-01-31
817 2020-02-03 1,717,600 164,000 0.01 17,410,783,535 20,198,976 11.76 2020-01-30
818 2020-01-31 1,553,600 -183,800 0.01 17,410,783,535 19,575,360 12.60 2020-01-29
819 2020-01-30 1,737,400 43,000 0.01 17,410,783,535 23,072,672 13.28 2020-01-23
820 2020-01-29 1,694,400 30,200 0.01 17,410,783,535 23,552,160 13.90 2020-01-22
821 2020-01-23 1,664,200 30,400 0.01 17,410,783,535 21,235,192 12.76 2020-01-21
822 2020-01-22 1,633,800 9,600 0.01 17,410,783,535 21,729,540 13.30 2020-01-20
823 2020-01-21 1,624,200 -9,800 0.01 17,410,783,535 21,504,408 13.24 2020-01-17
824 2020-01-20 1,634,000 13,400 0.01 17,410,783,535 19,967,480 12.22 2020-01-16
825 2020-01-17 1,620,600 7,800 0.01 17,410,783,535 19,868,556 12.26 2020-01-15
826 2020-01-16 1,612,800 9,000 0.01 17,410,783,535 18,837,504 11.68 2020-01-14
827 2020-01-14 1,603,800 19,800 0.01 17,475,447,378 18,315,396 11.42 2020-01-10
828 2020-01-13 1,584,000 3,400 0.01 17,475,447,378 18,216,000 11.50 2020-01-09
829 2020-01-10 1,580,600 -5,000 0.01 17,475,447,378 17,513,048 11.08 2020-01-08
830 2020-01-09 1,585,600 9,800 0.01 17,475,447,378 17,441,600 11.00 2020-01-07
831 2020-01-08 1,575,800 4,800 0.01 17,475,447,378 17,302,284 10.98 2020-01-06
832 2020-01-03 1,571,000 1,800 0.01 17,475,447,378 16,715,440 10.64 2019-12-30
833 2020-01-02 1,569,200 3,000 0.01 17,475,447,378 16,947,360 10.80 2019-12-27
834 2019-12-30 1,566,200 11,400 0.01 17,390,555,955 16,037,888 10.24 2019-12-23
835 2019-12-27 1,554,800 102,200 0.01 17,390,555,955 16,076,632 10.34 2019-12-20
836 2019-12-23 1,452,600 87,400 0.01 17,390,555,955 15,048,936 10.36 2019-12-19
837 2019-12-20 1,365,200 60,000 0.01 17,390,555,955 14,334,600 10.50 2019-12-18
838 2019-12-19 1,305,200 4,800 0.01 17,390,555,955 13,939,536 10.68 2019-12-17
839 2019-12-18 1,300,400 15,400 0.01 17,390,555,955 13,680,208 10.52 2019-12-16
840 2019-12-17 1,285,000 -19,200 0.01 17,390,555,955 13,364,000 10.40 2019-12-13
841 2019-12-16 1,304,200 16,000 0.01 17,390,555,955 12,950,706 9.930 2019-12-12
842 2019-12-13 1,288,200 3,200 0.01 17,390,555,955 12,869,118 9.990 2019-12-11
843 2019-12-12 1,285,000 2,000 0.01 17,390,555,955 11,834,850 9.210 2019-12-10
844 2019-12-11 1,283,000 200 0.01 17,390,555,955 11,957,560 9.320 2019-12-09
845 2019-12-10 1,282,800 -5,000 0.01 17,390,555,955 11,981,352 9.340 2019-12-06
846 2019-12-06 1,287,800 -20,000 0.01 17,390,555,955 11,590,200 9.000 2019-12-04
847 2019-12-04 1,307,800 4,200 0.01 17,386,811,955 11,678,654 8.930 2019-12-02
848 2019-12-03 1,303,600 14,000 0.01 17,380,643,555 11,667,220 8.950 2019-11-29
849 2019-12-02 1,289,600 18,000 0.01 17,374,478,555 11,464,544 8.890 2019-11-28
850 2019-11-29 1,271,600 -4,400 0.01 17,443,724,537 11,101,068 8.730 2019-11-27
851 2019-11-28 1,276,000 -1,800 0.01 17,384,795,087 10,999,120 8.620 2019-11-26
852 2019-11-26 1,277,800 1,000 0.01 17,384,795,087 10,720,742 8.390 2019-11-22
853 2019-11-21 1,276,800 -3,000 0.01 17,384,795,087 10,929,408 8.560 2019-11-19
854 2019-11-20 1,279,800 1,000 0.01 17,384,795,087 10,839,906 8.470 2019-11-18
855 2019-11-19 1,278,800 5,000 0.01 17,384,795,087 10,882,588 8.510 2019-11-15
856 2019-11-15 1,273,800 -14,000 0.01 17,384,795,087 10,890,990 8.550 2019-11-13
857 2019-11-14 1,287,800 -4,000 0.01 17,384,795,087 11,190,982 8.690 2019-11-12
858 2019-11-13 1,291,800 -200 0.01 17,384,795,087 11,031,972 8.540 2019-11-11
859 2019-11-12 1,292,000 -3,600 0.01 17,384,795,087 11,421,280 8.840 2019-11-08
860 2019-11-08 1,295,600 8,000 0.01 17,384,795,087 11,582,664 8.940 2019-11-06
861 2019-11-07 1,287,600 45,000 0.01 17,384,795,087 11,627,028 9.030 2019-11-05
862 2019-11-05 1,242,600 10,000 0.01 17,384,795,087 11,133,696 8.960 2019-11-01
863 2019-11-04 1,232,600 -6,000 0.01 17,384,795,087 10,970,140 8.900 2019-10-31
864 2019-10-31 1,238,600 200 0.01 17,383,615,887 10,973,996 8.860 2019-10-29
865 2019-10-30 1,238,400 9,800 0.01 17,370,364,127 11,380,896 9.190 2019-10-28
866 2019-10-29 1,228,600 -200 0.01 17,370,364,127 11,131,116 9.060 2019-10-25
867 2019-10-28 1,228,800 26,000 0.01 17,370,364,127 11,108,352 9.040 2019-10-24
868 2019-10-25 1,202,800 -2,800 0.01 17,370,364,127 10,813,172 8.990 2019-10-23
869 2019-10-23 1,205,600 800 0.01 17,370,364,127 10,826,288 8.980 2019-10-21
870 2019-10-22 1,204,800 -5,600 0.01 17,370,364,127 10,301,040 8.550 2019-10-18
871 2019-10-21 1,210,400 4,000 0.01 17,370,364,127 10,457,856 8.640 2019-10-17
872 2019-10-14 1,206,400 -10,000 0.01 17,363,156,127 10,616,320 8.800 2019-10-10
873 2019-10-10 1,216,400 -200 0.01 17,363,156,127 10,692,156 8.790 2019-10-08
874 2019-10-09 1,216,600 2,000 0.01 17,362,692,127 10,888,570 8.950 2019-10-04
875 2019-10-08 1,214,600 1,000 0.01 17,362,692,127 10,809,940 8.900 2019-10-03
876 2019-10-04 1,213,600 200 0.01 17,362,692,127 10,619,000 8.750 2019-10-02
877 2019-10-02 1,213,400 200 0.01 17,362,353,127 10,556,580 8.700 2019-09-27
878 2019-09-27 1,213,200 -23,000 0.01 17,361,102,327 10,809,612 8.910 2019-09-25
879 2019-09-26 1,236,200 2,400 0.01 17,361,102,327 11,521,384 9.320 2019-09-24
880 2019-09-24 1,233,800 -200 0.01 17,359,756,927 11,412,650 9.250 2019-09-20
881 2019-09-23 1,234,000 -1,000 0.01 17,359,756,927 11,278,760 9.140 2019-09-19
882 2019-09-20 1,235,000 3,000 0.01 17,357,983,127 11,300,250 9.150 2019-09-18
883 2019-09-16 1,232,000 17,000 0.01 17,321,164,523 11,580,800 9.400 2019-09-12
884 2019-09-12 1,215,000 1,000 0.01 17,321,164,523 11,202,300 9.220 2019-09-10
885 2019-09-11 1,214,000 -1,000 0.01 17,321,164,523 11,083,820 9.130 2019-09-09
886 2019-09-10 1,215,000 1,400 0.01 17,321,164,523 11,032,200 9.080 2019-09-06
887 2019-09-09 1,213,600 113,000 0.01 17,321,164,523 10,849,584 8.940 2019-09-05
888 2019-09-06 1,100,600 200 0.01 17,321,164,523 9,520,190 8.650 2019-09-04
889 2019-09-05 1,100,400 -5,600 0.01 17,321,164,523 9,573,480 8.700 2019-09-03
890 2019-09-03 1,106,000 -2,800 0.01 17,318,030,123 9,434,180 8.530 2019-08-30
891 2019-08-29 1,108,800 -11,000 0.01 17,303,629,523 9,746,352 8.790 2019-08-27
892 2019-08-28 1,119,800 -2,400 0.01 17,303,629,523 9,742,260 8.700 2019-08-26
893 2019-08-27 1,122,200 600 0.01 17,303,629,523 10,054,912 8.960 2019-08-23
894 2019-08-23 1,121,600 4,000 0.01 17,303,629,523 10,049,536 8.960 2019-08-21
895 2019-08-21 1,117,600 10,000 0.01 17,303,629,523 10,214,864 9.140 2019-08-19
896 2019-08-20 1,107,600 -400 0.01 17,303,629,523 9,879,792 8.920 2019-08-16
897 2019-08-19 1,108,000 -22,000 0.01 17,303,629,523 9,761,480 8.810 2019-08-15
898 2019-08-07 1,130,000 -5,200 0.01 17,295,047,723 10,079,600 8.920 2019-08-05
899 2019-08-06 1,135,200 2,000 0.01 17,295,047,723 9,989,760 8.800 2019-08-02
900 2019-08-02 1,133,200 -200 0.01 17,295,047,723 10,255,460 9.050 2019-07-31
901 2019-07-31 1,133,400 12,000 0.01 17,294,048,323 10,279,938 9.070 2019-07-29
902 2019-07-30 1,121,400 400 0.01 17,291,261,123 10,227,168 9.120 2019-07-26
903 2019-07-29 1,121,000 -12,200 0.01 17,291,261,123 10,335,620 9.220 2019-07-25
904 2019-07-25 1,133,200 -3,800 0.01 17,291,261,123 10,278,124 9.070 2019-07-23
905 2019-07-23 1,137,000 -3,000 0.01 17,366,058,195 10,358,070 9.110 2019-07-19
906 2019-07-22 1,140,000 -3,000 0.01 17,366,058,195 10,260,000 9.000 2019-07-18
907 2019-07-18 1,143,000 3,400 0.01 17,357,059,195 10,629,900 9.300 2019-07-16
908 2019-07-16 1,139,600 1,200 0.01 17,357,059,195 10,757,824 9.440 2019-07-12
909 2019-07-12 1,138,400 5,000 0.01 17,357,059,195 10,917,256 9.590 2019-07-10
910 2019-07-11 1,133,400 -88,000 0.01 17,357,059,195 10,767,300 9.500 2019-07-09
911 2019-07-10 1,221,400 1,600 0.01 17,350,170,395 11,737,654 9.610 2019-07-08
912 2019-07-03 1,219,800 1,800 0.01 17,350,170,395 12,198,000 10.00 2019-06-28
913 2019-07-02 1,218,000 -13,000 0.01 17,349,610,595 12,180,000 10.00 2019-06-27
914 2019-06-25 1,231,000 200 0.01 17,341,221,095 12,063,800 9.800 2019-06-21
915 2019-06-24 1,230,800 200 0.01 17,340,938,095 12,221,844 9.930 2019-06-20
916 2019-06-20 1,230,600 -600 0.01 17,339,874,895 11,801,454 9.590 2019-06-18
917 2019-06-19 1,231,200 6,000 0.01 17,336,038,095 11,794,896 9.580 2019-06-17
918 2019-06-14 1,225,200 -2,800 0.01 17,333,998,095 11,688,408 9.540 2019-06-12
919 2019-06-13 1,228,000 2,000 0.01 17,333,741,095 11,973,000 9.750 2019-06-11
920 2019-06-12 1,226,000 -1,000 0.01 17,333,298,895 11,683,780 9.530 2019-06-10
921 2019-06-11 1,227,000 37,000 0.01 17,332,152,895 11,300,670 9.210 2019-06-06
922 2019-06-10 1,190,000 -3,000 0.01 17,332,152,895 10,971,800 9.220 2019-06-05
923 2019-06-06 1,193,000 -2,000 0.01 17,331,628,695 10,760,860 9.020 2019-06-04
924 2019-06-05 1,195,000 3,200 0.01 17,330,284,095 10,862,550 9.090 2019-06-03
925 2019-05-30 1,191,800 1,000 0.01 17,324,663,495 11,858,410 9.950 2019-05-28
926 2019-05-29 1,190,800 10,000 0.01 17,324,663,495 11,503,128 9.660 2019-05-27
927 2019-05-28 1,180,800 -17,000 0.01 17,324,663,495 11,536,416 9.770 2019-05-24
928 2019-05-27 1,197,800 -200 0.01 17,324,663,495 11,738,440 9.800 2019-05-23
929 2019-05-24 1,198,000 600 0.01 17,324,663,495 12,099,800 10.10 2019-05-22
930 2019-05-23 1,197,400 32,800 0.01 17,324,663,495 11,818,338 9.870 2019-05-21
931 2019-05-22 1,164,600 -2,200 0.01 17,303,433,317 11,517,894 9.890 2019-05-20
932 2019-05-21 1,166,800 -1,000 0.01 17,303,433,317 11,854,688 10.16 2019-05-17
933 2019-05-20 1,167,800 1,400 0.01 17,303,433,317 12,028,340 10.30 2019-05-16
934 2019-05-17 1,166,400 2,200 0.01 17,303,433,317 12,223,872 10.48 2019-05-15
935 2019-05-16 1,164,200 800 0.01 17,303,433,317 11,781,704 10.12 2019-05-14
936 2019-05-14 1,163,400 -3,400 0.01 17,302,472,317 12,169,164 10.46 2019-05-09
937 2019-05-09 1,166,800 16,000 0.01 17,302,472,317 12,648,112 10.84 2019-05-07
938 2019-04-30 1,150,800 136,600 0.01 17,302,472,317 13,832,616 12.02 2019-04-26
939 2019-04-29 1,014,200 46,400 0.01 17,280,860,977 12,150,116 11.98 2019-04-25
940 2019-04-26 967,800 11,400 0.01 17,280,860,977 11,962,008 12.36 2019-04-24
941 2019-04-25 956,400 2,400 0.01 17,280,860,977 11,668,080 12.20 2019-04-23
942 2019-04-24 954,000 2,200 0.01 17,280,860,977 11,161,800 11.70 2019-04-18
943 2019-04-23 951,800 2,000 0.01 17,280,860,977 11,250,276 11.82 2019-04-17
944 2019-04-18 949,800 -29,200 0.01 17,280,860,977 11,169,648 11.76 2019-04-16
945 2019-04-17 979,000 800 0.01 17,280,860,977 11,395,560 11.64 2019-04-15
946 2019-04-16 978,200 7,600 0.01 17,280,860,977 11,366,684 11.62 2019-04-12
947 2019-04-11 970,600 600 0.01 17,280,860,977 11,375,432 11.72 2019-04-09
948 2019-04-10 970,000 18,800 0.01 17,280,860,977 11,407,200 11.76 2019-04-08
949 2019-04-09 951,200 29,600 0.01 17,280,860,977 11,262,208 11.84 2019-04-04
950 2019-04-08 921,600 1,000 0.01 17,280,860,977 10,985,472 11.92 2019-04-03
951 2019-04-04 920,600 4,400 0.01 17,280,860,977 10,347,544 11.24 2019-04-02
952 2019-04-03 916,200 14,000 0.01 17,280,860,977 10,408,032 11.36 2019-04-01
953 2019-04-01 902,200 3,000 0.01 17,280,860,977 10,086,596 11.18 2019-03-28
954 2019-03-28 899,200 -200 0.01 17,239,769,987 9,981,120 11.10 2019-03-26
955 2019-03-27 899,400 1,400 0.01 17,239,769,987 9,803,460 10.90 2019-03-25
956 2019-03-26 898,000 6,000 0.01 17,239,769,987 10,129,440 11.28 2019-03-22
957 2019-03-22 892,000 40,600 0.01 17,239,769,987 10,382,880 11.64 2019-03-20
958 2019-03-21 851,400 -2,000 0.00 17,239,769,987 10,387,080 12.20 2019-03-19
959 2019-03-20 853,400 16,800 0.00 17,239,769,987 10,155,460 11.90 2019-03-18
960 2019-03-19 836,600 7,400 0.00 17,239,769,987 9,687,828 11.58 2019-03-15
961 2019-03-18 829,200 1,000 0.00 17,239,769,987 9,651,888 11.64 2019-03-14
962 2019-03-15 828,200 3,600 0.00 17,239,769,987 9,905,272 11.96 2019-03-13
963 2019-03-14 824,600 27,000 0.00 17,239,769,987 10,060,120 12.20 2019-03-12
964 2019-03-13 797,600 24,200 0.00 17,239,769,987 9,491,440 11.90 2019-03-11
965 2019-03-12 773,400 6,600 0.00 17,239,769,987 9,079,716 11.74 2019-03-08
966 2019-03-11 766,800 22,400 0.00 17,239,769,987 9,232,272 12.04 2019-03-07
967 2019-03-08 744,400 7,800 0.00 17,239,769,987 9,200,784 12.36 2019-03-06
968 2019-03-07 736,600 11,000 0.00 17,239,769,987 9,207,500 12.50 2019-03-05
969 2019-03-06 725,600 4,000 0.00 17,239,769,987 8,678,176 11.96 2019-03-04
970 2019-03-05 721,600 -30,000 0.00 17,239,769,987 8,572,608 11.88 2019-03-01
971 2019-03-04 751,600 2,400 0.00 17,239,769,987 8,989,136 11.96 2019-02-28
972 2019-03-01 749,200 47,400 0.00 17,239,769,987 9,095,288 12.14 2019-02-27
973 2019-02-28 701,800 18,800 0.00 17,239,769,987 8,561,960 12.20 2019-02-26
974 2019-02-27 683,000 32,800 0.00 17,204,023,227 8,359,920 12.24 2019-02-25
975 2019-02-26 650,200 17,000 0.00 17,204,023,227 7,750,384 11.92 2019-02-22
976 2019-02-25 633,200 44,400 0.00 17,204,023,227 7,205,816 11.38 2019-02-21
977 2019-02-21 588,800 2,800 0.00 17,204,023,227 6,359,040 10.80 2019-02-19
978 2019-02-18 586,000 200 0.00 17,204,023,227 6,750,720 11.52 2019-02-14
979 2019-02-15 585,800 70,000 0.00 17,204,023,227 6,666,404 11.38 2019-02-13
980 2019-02-12 515,800 21,200 0.00 17,204,023,227 5,292,108 10.26 2019-02-08
981 2019-02-08 494,600 100,000 0.00 17,204,023,227 4,866,864 9.840 2019-01-31
982 2019-01-23 394,600 200 0.00 17,198,486,127 4,064,380 10.30 2019-01-21
983 2019-01-15 394,400 2,000 0.00 17,141,335,957 4,078,096 10.34 2019-01-11
984 2019-01-14 392,400 4,400 0.00 17,141,335,957 3,912,228 9.970 2019-01-10
985 2019-01-11 388,000 27,600 0.00 17,141,335,957 4,011,920 10.34 2019-01-09
986 2019-01-10 360,400 5,400 0.00 17,141,335,957 4,000,440 11.10 2019-01-08
987 2019-01-09 355,000 1,400 0.00 17,141,335,957 4,260,000 12.00 2019-01-07
988 2019-01-02 353,600 -5,000 0.00 17,141,335,957 4,568,512 12.92 2018-12-27
989 2018-12-27 358,600 2,800 0.00 15,882,429,110 4,690,488 13.08 2018-12-20
990 2018-12-21 355,800 -2,000 0.00 15,882,429,110 4,717,908 13.26 2018-12-19
991 2018-12-20 357,800 800 0.00 15,882,429,110 4,744,428 13.26 2018-12-18
992 2018-12-12 357,000 -4,000 0.00 15,882,429,110 4,740,960 13.28 2018-12-10
993 2018-12-11 361,000 800 0.00 15,882,429,110 4,924,040 13.64 2018-12-07
994 2018-12-07 360,200 -7,600 0.00 15,882,429,110 5,150,860 14.30 2018-12-05
995 2018-12-03 367,800 -8,200 0.00 15,882,429,110 5,222,760 14.20 2018-11-29
996 2018-11-23 376,000 -1,600 0.00 15,882,429,110 5,579,840 14.84 2018-11-21
997 2018-11-22 377,600 -4,000 0.00 15,882,429,110 5,565,824 14.74 2018-11-20
998 2018-11-21 381,600 -1,200 0.00 15,882,429,110 5,189,760 13.60 2018-11-19
999 2018-11-20 382,800 600 0.00 15,882,429,110 4,953,432 12.94 2018-11-16
1000 2018-11-19 382,200 1,200 0.00 15,882,429,110 4,991,532 13.06 2018-11-15
1001 2018-11-16 381,000 -22,000 0.00 15,882,429,110 5,013,960 13.16 2018-11-14
1002 2018-11-15 403,000 600 0.00 15,882,429,110 5,359,900 13.30 2018-11-13
1003 2018-11-14 402,400 200 0.00 15,882,429,110 5,287,536 13.14 2018-11-12
1004 2018-11-13 402,200 2,600 0.00 15,882,429,110 5,309,040 13.20 2018-11-09
1005 2018-11-12 399,600 1,400 0.00 15,882,429,110 5,482,512 13.72 2018-11-08
1006 2018-11-09 398,200 -400 0.00 15,882,429,110 5,296,060 13.30 2018-11-07
1007 2018-11-08 398,600 600 0.00 15,882,429,110 5,277,464 13.24 2018-11-06
1008 2018-11-07 398,000 1,000 0.00 15,882,429,110 5,205,840 13.08 2018-11-05
1009 2018-11-06 397,000 5,000 0.00 15,882,429,110 5,351,560 13.48 2018-11-02
1010 2018-11-05 392,000 200 0.00 15,882,429,110 4,837,280 12.34 2018-11-01
1011 2018-11-01 391,800 -600 0.00 15,882,429,110 4,568,388 11.66 2018-10-30
1012 2018-10-30 392,400 400 0.00 15,882,429,110 4,818,672 12.28 2018-10-26
1013 2018-10-29 392,000 1,000 0.00 15,882,429,110 4,970,560 12.68 2018-10-25
1014 2018-10-26 391,000 1,000 0.00 15,882,429,110 4,793,660 12.26 2018-10-24
1015 2018-10-25 390,000 600 0.00 15,882,429,110 4,804,800 12.32 2018-10-23
1016 2018-10-23 389,400 1,000 0.00 15,882,429,110 4,781,832 12.28 2018-10-19
1017 2018-10-22 388,400 -1,200 0.00 15,882,429,110 4,792,856 12.34 2018-10-18
1018 2018-10-19 389,600 3,400 0.00 15,882,429,110 4,792,080 12.30 2018-10-16
1019 2018-10-18 386,200 1,800 0.00 15,882,429,110 4,819,776 12.48 2018-10-15
1020 2018-10-15 384,400 -7,400 0.00 15,882,429,110 4,866,504 12.66 2018-10-11
1021 2018-10-09 391,800 -18,000 0.00 15,882,429,110 5,594,904 14.28 2018-10-05
1022 2018-10-08 409,800 -800 0.00 15,882,429,110 5,942,100 14.50 2018-10-04
1023 2018-10-05 410,600 -1,400 0.00 15,882,429,110 6,109,728 14.88 2018-10-03
1024 2018-10-04 412,000 6,600 0.00 15,882,429,110 6,180,000 15.00 2018-10-02
1025 2018-10-03 405,400 2,000 0.00 15,882,429,110 6,283,700 15.50 2018-09-28
1026 2018-10-02 403,400 2,600 0.00 15,882,429,110 6,438,264 15.96 2018-09-27
1027 2018-09-28 400,800 7,600 0.00 15,882,429,110 6,557,088 16.36 2018-09-26
1028 2018-09-21 393,200 200 0.00 15,882,429,110 6,511,392 16.56 2018-09-19
1029 2018-09-20 393,000 -1,800 0.00 15,882,429,110 6,398,040 16.28 2018-09-18
1030 2018-09-13 394,800 101,400 0.00 15,882,429,110 6,364,176 16.12 2018-09-11
1031 2018-09-12 293,400 1,600 0.00 15,882,429,110 4,706,136 16.04 2018-09-10
1032 2018-09-11 291,800 -200 0.00 15,882,429,110 4,814,700 16.50 2018-09-07
1033 2018-09-07 292,000 -8,000 0.00 15,882,429,110 4,835,520 16.56 2018-09-05
1034 2018-09-06 300,000 -6,200 0.00 15,882,429,110 5,022,000 16.74 2018-09-04
1035 2018-09-05 306,200 6,600 0.00 15,882,429,110 5,052,300 16.50 2018-09-03
1036 2018-08-30 299,600 600 0.00 15,882,429,110 5,129,152 17.12 2018-08-28
1037 2018-08-28 299,000 10,000 0.00 15,882,429,110 5,094,960 17.04 2018-08-24
1038 2018-08-27 289,000 1,400 0.00 15,882,429,110 5,040,160 17.44 2018-08-23
1039 2018-08-24 287,600 -1,000 0.00 15,882,429,110 5,084,768 17.68 2018-08-22
1040 2018-08-23 288,600 1,000 0.00 15,882,429,110 5,021,640 17.40 2018-08-21
1041 2018-08-21 287,600 1,000 0.00 15,882,429,110 4,705,136 16.36 2018-08-17
1042 2018-08-20 286,600 17,000 0.00 15,882,429,110 4,654,384 16.24 2018-08-16
1043 2018-08-17 269,600 4,600 0.00 15,882,429,110 4,394,480 16.30 2018-08-15
1044 2018-08-16 265,000 800 0.00 15,882,429,110 4,547,400 17.16 2018-08-14
1045 2018-08-15 264,200 1,200 0.00 15,882,429,110 4,607,648 17.44 2018-08-13
1046 2018-08-13 263,000 -1,000 0.00 15,882,429,110 4,755,040 18.08 2018-08-09
1047 2018-08-10 264,000 5,000 0.00 15,882,429,110 4,524,960 17.14 2018-08-08
1048 2018-08-08 259,000 2,400 0.00 15,882,429,110 4,459,980 17.22 2018-08-06
1049 2018-08-07 256,600 1,200 0.00 15,882,429,110 4,362,200 17.00 2018-08-03
1050 2018-08-06 255,400 4,600 0.00 15,882,429,110 4,408,204 17.26 2018-08-02
1051 2018-08-03 250,800 -1,600 0.00 15,882,429,110 4,479,288 17.86 2018-08-01
1052 2018-08-02 252,400 -6,000 0.00 15,882,429,110 4,442,240 17.60 2018-07-31
1053 2018-08-01 258,400 600 0.00 15,882,429,110 4,826,912 18.68 2018-07-30
1054 2018-07-31 257,800 400 0.00 15,882,429,110 4,908,512 19.04 2018-07-27
1055 2018-07-30 257,400 1,200 0.00 15,882,429,110 4,710,420 18.30 2018-07-26
1056 2018-07-27 256,200 2,800 0.00 15,882,429,110 4,760,196 18.58 2018-07-25
1057 2018-07-26 253,400 5,000 0.00 15,882,429,110 4,622,016 18.24 2018-07-24
1058 2018-07-25 248,400 30,800 0.00 15,882,429,110 4,724,568 19.02 2018-07-23
1059 2018-07-24 217,600 22,000 0.00 15,882,429,110 4,325,888 19.88 2018-07-20
1060 2018-07-23 195,600 6,000 0.00 15,882,429,110 3,931,560 20.10 2018-07-19
1061 2018-07-20 189,600 19,600 0.00 15,882,429,110 4,085,880 21.55 2018-07-18
1062 2018-07-19 170,000 -2,800 0.00 15,680,943,110 3,553,000 20.90 2018-07-17
1063 2018-07-17 172,800 20,800 0.00 15,680,943,110 3,706,560 21.45 2018-07-13
1064 2018-07-16 152,000 40,800 0.00 15,680,943,110 2,927,520 19.26 2018-07-12
1065 2018-07-13 111,200 25,200 0.00 15,680,943,110 2,112,800 19.00 2018-07-11
1066 2018-07-12 86,000 35,000 0.00 15,680,943,110 1,634,000 19.00 2018-07-10
1067 2018-07-11 51,000 0.00 15,680,943,110 856,800 16.80 2018-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top