Xiaomi Corporation: B HKD

Exchange Code Listed Last trade Delisted
HK Main 01810  2018-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 56.70 2025-09-19
2 2025-09-22 56.85 2025-09-18
3 2025-09-19 59,727,682 -17,160 0.28 21,509,621,943 3,455,246,404 57.85 2025-09-17
4 2025-09-18 59,744,842 19,200 0.28 21,509,621,943 3,372,596,331 56.45 2025-09-16
5 2025-09-17 59,725,642 -15,650 0.28 21,509,621,943 3,356,581,080 56.20 2025-09-15
6 2025-09-11 59,741,292 -70,000 0.28 21,509,621,943 3,357,460,610 56.20 2025-09-09
7 2025-09-10 59,811,292 -39,900 0.28 21,509,621,943 3,274,668,237 54.75 2025-09-08
8 2025-09-08 59,851,192 2,100 0.28 21,509,621,943 3,199,046,212 53.45 2025-09-04
9 2025-09-05 59,849,092 4,136 0.28 21,509,621,943 3,273,745,332 54.70 2025-09-03
10 2025-09-04 59,844,956 -122,800 0.28 21,509,621,943 3,342,340,793 55.85 2025-09-02
11 2025-09-03 59,967,756 -25,708 0.28 21,509,621,943 3,238,258,824 54.00 2025-09-01
12 2025-09-02 59,993,464 -49,292 0.28 21,509,621,943 3,170,654,572 52.85 2025-08-29
13 2025-08-29 60,042,756 -33,396 0.28 21,508,250,543 3,194,274,619 53.20 2025-08-27
14 2025-08-28 60,076,152 -400 0.28 21,508,250,543 3,214,074,132 53.50 2025-08-26
15 2025-08-27 60,076,552 -2,860 0.28 21,508,250,543 3,214,095,532 53.50 2025-08-25
16 2025-08-25 60,079,412 -9,568 0.28 21,508,250,543 3,085,077,806 51.35 2025-08-21
17 2025-08-22 60,088,980 14,816 0.28 21,508,250,543 3,157,675,899 52.55 2025-08-20
18 2025-08-20 60,074,164 -27,320 0.28 21,508,250,543 3,186,934,400 53.05 2025-08-18
19 2025-08-19 60,101,484 -230,000 0.28 21,508,250,543 3,176,363,429 52.85 2025-08-15
20 2025-08-15 60,331,484 -3,200 0.28 21,508,250,543 3,212,651,523 53.25 2025-08-13
21 2025-08-13 60,334,684 1,000 0.28 21,508,250,543 3,065,001,947 50.80 2025-08-11
22 2025-08-12 60,333,684 -43,500 0.28 21,508,250,543 3,092,101,305 51.25 2025-08-08
23 2025-08-05 60,377,184 -93,656 0.28 21,450,624,380 3,224,141,626 53.40 2025-08-01
24 2025-08-04 60,470,840 -31,140 0.28 21,450,624,380 3,214,025,146 53.15 2025-07-31
25 2025-08-01 60,501,980 -86,800 0.28 21,450,624,380 3,312,483,405 54.75 2025-07-30
26 2025-07-31 60,588,780 -104,000 0.28 21,450,624,380 3,350,559,534 55.30 2025-07-29
27 2025-07-30 60,692,780 -27,160 0.28 21,436,609,193 3,447,349,904 56.80 2025-07-28
28 2025-07-29 60,719,940 -3,000 0.28 21,436,609,193 3,485,324,556 57.40 2025-07-25
29 2025-07-28 60,722,940 -2,730 0.28 21,436,609,193 3,549,255,843 58.45 2025-07-24
30 2025-07-23 60,725,670 -15,344 0.28 21,436,609,193 3,506,907,443 57.75 2025-07-21
31 2025-07-22 60,741,014 -36,760 0.28 21,436,609,193 3,462,237,798 57.00 2025-07-18
32 2025-07-21 60,777,774 -16,380 0.28 21,436,609,193 3,412,672,010 56.15 2025-07-17
33 2025-07-18 60,794,154 -600 0.28 21,436,609,193 3,483,505,024 57.30 2025-07-16
34 2025-07-17 60,794,754 -200,000 0.28 21,436,609,193 3,504,817,568 57.65 2025-07-15
35 2025-07-15 60,994,754 -600 0.28 21,436,609,193 3,498,049,142 57.35 2025-07-11
36 2025-07-11 60,995,354 -1,800 0.28 21,436,609,193 3,501,133,320 57.40 2025-07-09
37 2025-07-10 60,997,154 -46,000 0.28 21,436,609,193 3,577,483,082 58.65 2025-07-08
38 2025-07-09 61,043,154 50,000 0.28 21,436,609,193 3,497,772,724 57.30 2025-07-07
39 2025-07-07 60,993,154 4,136 0.28 21,436,609,193 3,543,702,247 58.10 2025-07-03
40 2025-07-04 60,989,018 -10,308 0.28 21,436,609,193 3,668,489,433 60.15 2025-07-02
41 2025-07-03 60,999,326 -65,200 0.28 21,436,609,193 3,656,909,594 59.95 2025-06-30
42 2025-07-02 61,064,526 -80,914 0.28 21,436,609,193 3,599,753,808 58.95 2025-06-27
43 2025-06-27 61,145,440 -6,800 0.29 21,432,887,873 3,463,889,176 56.65 2025-06-25
44 2025-06-26 61,152,240 -2,730 0.29 21,432,887,873 3,479,562,456 56.90 2025-06-24
45 2025-06-25 61,154,970 -11,168 0.29 21,432,887,873 3,354,350,105 54.85 2025-06-23
46 2025-06-24 61,166,138 -8,556 0.29 21,432,887,873 3,306,029,759 54.05 2025-06-20
47 2025-06-23 61,174,694 -2,000 0.29 21,432,887,873 3,245,317,517 53.05 2025-06-19
48 2025-06-20 61,176,694 -12,320 0.29 21,432,887,873 3,291,306,137 53.80 2025-06-18
49 2025-06-19 61,189,014 -20,780 0.29 21,432,887,873 3,304,206,756 54.00 2025-06-17
50 2025-06-18 61,209,794 -220,000 0.29 21,432,887,873 3,314,510,345 54.15 2025-06-16
51 2025-06-13 61,429,794 8,200 0.29 21,432,887,873 3,323,351,855 54.10 2025-06-11
52 2025-06-11 61,421,594 -67,850 0.29 21,432,887,873 3,325,979,315 54.15 2025-06-09
53 2025-06-09 61,489,444 16,800 0.29 21,432,887,873 3,335,802,337 54.25 2025-06-05
54 2025-06-05 61,472,644 42,900 0.29 21,432,887,873 3,270,344,661 53.20 2025-06-03
55 2025-06-04 61,429,744 14,040 0.29 21,432,887,873 3,169,774,790 51.60 2025-06-02
56 2025-06-03 61,415,704 -17,000 0.29 21,432,887,873 3,129,130,119 50.95 2025-05-30
57 2025-06-02 61,432,704 -64,000 0.29 21,432,887,873 3,176,070,797 51.70 2025-05-29
58 2025-05-29 61,496,704 -28,842 0.29 21,431,099,473 3,170,155,091 51.55 2025-05-27
59 2025-05-28 61,525,546 2,161 0.29 21,431,099,473 3,156,260,510 51.30 2025-05-26
60 2025-05-27 61,523,385 400 0.29 21,431,099,473 3,260,739,405 53.00 2025-05-23
61 2025-05-23 61,522,985 -8,104 0.29 21,431,099,473 3,349,926,533 54.45 2025-05-21
62 2025-05-22 61,531,089 -6,696 0.29 21,431,099,473 3,371,903,677 54.80 2025-05-20
63 2025-05-21 61,537,785 -23,560 0.29 21,431,099,473 3,221,503,045 52.35 2025-05-19
64 2025-05-19 61,561,345 -183,470 0.29 21,431,099,473 3,087,301,452 50.15 2025-05-15
65 2025-05-16 61,744,815 -10,000 0.29 21,431,099,473 3,111,938,676 50.40 2025-05-14
66 2025-05-15 61,754,815 -10,000 0.29 21,431,099,473 3,004,371,750 48.65 2025-05-13
67 2025-05-12 61,764,815 -25,950 0.29 21,431,099,473 3,137,652,602 50.80 2025-05-08
68 2025-05-09 61,790,765 -5,400 0.29 21,431,099,473 3,095,717,327 50.10 2025-05-07
69 2025-05-07 61,796,165 -6,446 0.29 21,431,099,473 3,281,376,362 53.10 2025-05-02
70 2025-05-06 61,802,611 -15,200 0.29 21,431,099,473 3,087,040,419 49.95 2025-04-30
71 2025-05-02 61,817,811 -39,600 0.29 21,431,099,473 2,933,255,132 47.45 2025-04-29
72 2025-04-30 61,857,411 -28,842 0.29 21,431,099,473 2,938,227,023 47.50 2025-04-28
73 2025-04-28 61,886,253 -2,600 0.29 21,430,837,473 2,982,917,395 48.20 2025-04-24
74 2025-04-24 61,888,853 -27,106 0.29 21,400,689,407 2,747,865,073 44.40 2025-04-22
75 2025-04-23 61,915,959 -18,760 0.29 21,400,689,407 2,597,374,480 41.95 2025-04-17
76 2025-04-17 61,934,719 -200,000 0.29 21,400,689,407 2,669,386,389 43.10 2025-04-15
77 2025-04-16 62,134,719 -2,000 0.29 21,400,689,407 2,684,219,861 43.20 2025-04-14
78 2025-04-15 62,136,719 28,000 0.29 21,400,689,407 2,749,549,816 44.25 2025-04-11
79 2025-04-14 62,108,719 -133,000 0.29 21,400,689,407 2,673,780,353 43.05 2025-04-10
80 2025-04-11 62,241,719 11,000 0.29 21,400,689,407 2,607,928,026 41.90 2025-04-09
81 2025-04-09 62,230,719 -12,516 0.29 21,400,689,407 2,268,309,708 36.45 2025-04-07
82 2025-04-08 62,243,235 1,200 0.29 21,400,689,407 2,856,964,487 45.90 2025-04-03
83 2025-04-07 62,242,035 3,220 0.29 21,400,689,407 2,772,882,659 44.55 2025-04-02
84 2025-04-03 62,238,815 -5,308 0.29 21,400,689,407 2,894,104,898 46.50 2025-04-01
85 2025-04-02 62,244,123 -60,800 0.29 21,400,689,407 3,062,410,852 49.20 2025-03-31
86 2025-04-01 62,304,923 3,928 0.29 21,400,689,407 3,180,666,319 51.05 2025-03-28
87 2025-03-31 62,300,995 -30,360 0.29 21,400,689,407 3,220,961,442 51.70 2025-03-27
88 2025-03-28 62,331,355 200 0.30 20,595,404,507 3,362,776,602 53.95 2025-03-26
89 2025-03-27 62,331,155 140,000 0.30 20,595,404,507 3,328,483,677 53.40 2025-03-25
90 2025-03-26 62,191,155 -8,600 0.30 20,595,404,507 3,544,895,835 57.00 2025-03-24
91 2025-03-25 62,199,755 -9,320 0.30 20,595,404,507 3,402,326,599 54.70 2025-03-21
92 2025-03-24 62,209,075 -207,440 0.30 20,595,404,507 3,514,812,738 56.50 2025-03-20
93 2025-03-20 62,416,515 -11,200 0.30 20,595,404,507 3,598,312,090 57.65 2025-03-18
94 2025-03-19 62,427,715 -215,600 0.30 20,595,404,507 3,483,466,497 55.80 2025-03-17
95 2025-03-18 62,643,315 -87,880 0.30 20,595,404,507 3,373,342,513 53.85 2025-03-14
96 2025-03-14 62,731,195 -25,000 0.30 20,595,404,507 3,265,158,700 52.05 2025-03-12
97 2025-03-11 62,756,195 -44,000 0.30 20,595,404,507 3,410,799,198 54.35 2025-03-07
98 2025-03-10 62,800,195 -2,400 0.30 20,595,404,507 3,447,730,706 54.90 2025-03-06
99 2025-03-07 62,802,595 6,200 0.30 20,595,404,507 3,403,900,649 54.20 2025-03-05
100 2025-03-06 62,796,395 400 0.30 20,595,404,507 3,174,357,767 50.55 2025-03-04
101 2025-03-05 62,795,995 -8,160 0.30 20,599,776,782 3,199,455,945 50.95 2025-03-03
102 2025-03-04 62,804,155 -50,000 0.30 20,599,776,782 3,256,395,437 51.85 2025-02-28
103 2025-03-03 62,854,155 -30,360 0.31 20,599,776,782 3,337,555,631 53.10 2025-02-27
104 2025-02-28 62,884,515 200 0.31 20,599,776,782 3,540,398,195 56.30 2025-02-26
105 2025-02-27 62,884,315 -60,000 0.31 20,590,618,503 3,345,445,558 53.20 2025-02-25
106 2025-02-26 62,944,315 -2,340 0.31 20,590,618,503 3,247,926,654 51.60 2025-02-24
107 2025-02-25 62,946,655 -7,904 0.31 20,590,618,503 3,254,342,064 51.70 2025-02-21
108 2025-02-24 62,954,559 -205,580 0.31 20,590,618,503 3,094,216,575 49.15 2025-02-20
109 2025-02-20 63,160,139 -10,080 0.31 20,590,618,503 3,056,950,728 48.40 2025-02-18
110 2025-02-19 63,170,219 -214,040 0.31 20,590,618,503 2,852,135,388 45.15 2025-02-17
111 2025-02-18 63,384,259 4,384 0.31 20,590,618,503 2,833,276,377 44.70 2025-02-14
112 2025-02-13 63,379,875 8,999 0.31 20,590,618,503 2,696,813,681 42.55 2025-02-11
113 2025-02-12 63,370,876 -6,000 0.31 20,590,618,503 2,772,475,825 43.75 2025-02-10
114 2025-02-11 63,376,876 -44,000 0.31 20,590,618,503 2,690,348,386 42.45 2025-02-07
115 2025-02-10 63,420,876 -16,800 0.31 20,590,618,503 2,571,716,522 40.55 2025-02-06
116 2025-02-05 63,437,676 -54,554 0.31 20,590,618,503 2,407,459,804 37.95 2025-02-03
117 2025-02-04 63,492,230 -87,160 0.31 20,590,618,503 2,355,561,733 37.10 2025-01-27
118 2025-01-27 63,579,390 1,000 0.31 20,586,666,936 2,193,488,955 34.50 2025-01-23
119 2025-01-23 63,578,390 -4,368 0.31 20,586,666,936 2,282,464,201 35.90 2025-01-21
120 2025-01-22 63,582,758 -191,200 0.31 20,586,666,936 2,206,321,703 34.70 2025-01-20
121 2025-01-21 63,773,958 -15,200 0.31 20,586,666,936 2,228,899,832 34.95 2025-01-17
122 2025-01-17 63,789,158 -192,200 0.31 20,586,666,936 2,143,315,709 33.60 2025-01-15
123 2025-01-16 63,981,358 5,000 0.31 20,586,666,936 2,159,370,833 33.75 2025-01-14
124 2025-01-15 63,976,358 200 0.31 20,586,666,936 2,098,424,542 32.80 2025-01-13
125 2025-01-09 63,976,158 -38,600 0.31 20,586,349,736 2,184,785,796 34.15 2025-01-07
126 2025-01-08 64,014,758 -36,120 0.31 20,586,349,736 2,323,735,715 36.30 2025-01-06
127 2025-01-06 64,050,878 -3,480 0.31 20,581,641,676 2,177,729,852 34.00 2025-01-02
128 2025-01-03 64,054,358 -35,300 0.31 20,581,641,676 2,206,672,633 34.45 2024-12-30
129 2025-01-02 64,089,658 -28,842 0.31 20,581,641,676 2,188,661,821 34.15 2024-12-27
130 2024-12-30 64,118,500 -4,576 0.31 20,578,032,276 2,035,762,375 31.75 2024-12-23
131 2024-12-27 64,123,076 -228,520 0.31 20,578,032,276 2,029,495,355 31.65 2024-12-20
132 2024-12-23 64,351,596 -400 0.31 20,578,032,276 1,982,029,157 30.80 2024-12-19
133 2024-12-20 64,351,996 -7,560 0.31 20,578,032,276 1,982,041,477 30.80 2024-12-18
134 2024-12-19 64,359,556 -16,380 0.31 20,578,032,276 1,927,568,702 29.95 2024-12-17
135 2024-12-18 64,375,936 -210,000 0.31 20,578,032,276 1,953,809,658 30.35 2024-12-16
136 2024-12-13 64,585,936 -99,800 0.32 20,458,818,142 1,966,641,751 30.45 2024-12-11
137 2024-12-11 64,685,736 -45,400 0.32 20,458,818,142 2,002,023,529 30.95 2024-12-09
138 2024-12-10 64,731,136 -20,480 0.32 20,458,818,142 1,935,460,966 29.90 2024-12-06
139 2024-12-06 64,751,616 16,000 0.32 20,450,006,878 1,884,272,026 29.10 2024-12-04
140 2024-12-05 64,735,616 6,000 0.32 20,450,006,878 1,883,806,426 29.10 2024-12-03
141 2024-12-04 64,729,616 -190,454 0.32 20,450,006,878 1,848,030,537 28.55 2024-12-02
142 2024-11-29 64,920,070 -25,206 0.32 20,445,050,878 1,837,237,981 28.30 2024-11-27
143 2024-11-28 64,945,276 -101,100 0.32 20,445,050,878 1,766,511,507 27.20 2024-11-26
144 2024-11-25 65,046,376 -11,000 0.32 20,445,050,878 1,831,055,484 28.15 2024-11-21
145 2024-11-22 65,057,376 -220,000 0.32 20,445,050,878 1,821,606,528 28.00 2024-11-20
146 2024-11-20 65,277,376 -23,040 0.32 20,445,050,878 1,879,988,429 28.80 2024-11-18
147 2024-11-19 65,300,416 -230,000 0.32 20,445,050,878 1,828,411,648 28.00 2024-11-15
148 2024-11-15 65,530,416 -12,000 0.32 20,445,050,878 1,893,829,022 28.90 2024-11-13
149 2024-11-14 65,542,416 5,000 0.32 20,445,050,878 1,864,681,735 28.45 2024-11-12
150 2024-11-11 65,537,416 -48,400 0.32 20,443,708,026 1,825,217,036 27.85 2024-11-07
151 2024-11-08 65,585,816 -28,040 0.32 20,443,708,026 1,810,168,522 27.60 2024-11-06
152 2024-11-01 65,613,856 -7,000 0.32 20,443,708,026 1,705,960,256 26.00 2024-10-30
153 2024-10-31 65,620,856 3,000 0.32 20,443,708,026 1,696,299,128 25.85 2024-10-29
154 2024-10-30 65,617,856 -100,621 0.32 20,439,008,826 1,673,255,328 25.50 2024-10-28
155 2024-10-25 65,718,477 4,000 0.32 20,439,008,826 1,679,107,087 25.55 2024-10-23
156 2024-10-24 65,714,477 15,000 0.32 20,439,008,826 1,606,718,963 24.45 2024-10-22
157 2024-10-23 65,699,477 -190,000 0.32 20,439,008,826 1,593,212,317 24.25 2024-10-21
158 2024-10-22 65,889,477 -20,000 0.32 20,439,008,826 1,617,586,660 24.55 2024-10-18
159 2024-10-21 65,909,477 -9,170 0.32 20,439,008,826 1,522,508,919 23.10 2024-10-17
160 2024-10-17 65,918,647 -157,004 0.32 20,439,008,826 1,516,128,881 23.00 2024-10-15
161 2024-10-16 66,075,651 -8,000 0.32 20,439,008,826 1,559,385,364 23.60 2024-10-14
162 2024-10-10 66,083,651 -151,000 0.32 20,439,008,826 1,566,182,529 23.70 2024-10-08
163 2024-10-09 66,234,651 -76,060 0.32 20,439,008,826 1,712,165,728 25.85 2024-10-07
164 2024-10-08 66,310,711 70,200 0.32 20,439,008,826 1,627,927,955 24.55 2024-10-04
165 2024-10-03 66,240,511 -9,000 0.32 20,439,008,826 1,490,411,498 22.50 2024-09-30
166 2024-09-25 66,249,511 -72,065 0.32 20,432,718,826 1,361,427,451 20.55 2024-09-23
167 2024-09-24 66,321,576 -155,000 0.32 20,432,718,826 1,318,472,931 19.88 2024-09-20
168 2024-09-19 66,476,576 -110,000 0.33 20,432,718,826 1,279,009,322 19.24 2024-09-16
169 2024-09-11 66,586,576 -69,080 0.33 20,432,718,826 1,239,842,045 18.62 2024-09-09
170 2024-09-09 66,655,656 -8,120 0.33 20,432,718,826 1,243,794,541 18.66 2024-09-04
171 2024-08-30 66,663,776 20,000 0.33 20,432,034,226 1,263,945,193 18.96 2024-08-28
172 2024-08-27 66,643,776 -9,000 0.33 20,432,034,226 1,254,235,864 18.82 2024-08-23
173 2024-08-22 66,652,776 -105,000 0.33 20,403,587,257 1,178,421,080 17.68 2024-08-20
174 2024-08-21 66,757,776 -2,000 0.33 20,403,587,257 1,176,272,013 17.62 2024-08-19
175 2024-08-20 66,759,776 -2,000 0.33 20,403,587,257 1,156,279,320 17.32 2024-08-16
176 2024-08-14 66,761,776 200 0.33 20,422,374,999 1,098,898,833 16.46 2024-08-12
177 2024-08-12 66,761,576 -3,000 0.33 20,422,374,999 1,057,503,364 15.84 2024-08-08
178 2024-08-09 66,764,576 -48,400 0.33 20,422,374,999 1,061,556,758 15.90 2024-08-07
179 2024-08-08 66,812,976 19,020 0.33 20,422,374,999 1,056,981,280 15.82 2024-08-06
180 2024-08-07 66,793,956 -58,000 0.33 20,422,374,999 1,059,352,142 15.86 2024-08-05
181 2024-08-06 66,851,956 6,000 0.33 20,422,374,999 1,074,979,452 16.08 2024-08-02
182 2024-08-05 66,845,956 152,340 0.33 20,422,374,999 1,114,990,546 16.68 2024-08-01
183 2024-08-02 66,693,616 1,800 0.33 20,422,374,999 1,123,120,493 16.84 2024-07-31
184 2024-08-01 66,691,816 10,600 0.33 20,422,374,999 1,088,410,437 16.32 2024-07-30
185 2024-07-30 66,681,216 -39,600 0.33 20,422,003,999 1,090,904,694 16.36 2024-07-26
186 2024-07-29 66,720,816 800 0.33 20,422,003,999 1,080,877,219 16.20 2024-07-25
187 2024-07-26 66,720,016 100,000 0.33 20,422,003,999 1,103,549,065 16.54 2024-07-24
188 2024-07-25 66,620,016 -40,000 0.33 20,422,003,999 1,129,875,471 16.96 2024-07-23
189 2024-07-24 66,660,016 -105,000 0.33 20,422,003,999 1,147,885,476 17.22 2024-07-22
190 2024-07-23 66,765,016 -40,000 0.33 20,422,003,999 1,102,958,064 16.52 2024-07-19
191 2024-07-22 66,805,016 4,488 0.33 20,422,003,999 1,124,996,469 16.84 2024-07-18
192 2024-07-18 66,800,528 -7,000 0.33 20,424,998,999 1,091,520,628 16.34 2024-07-16
193 2024-07-17 66,807,528 3,000 0.33 20,427,966,999 1,099,651,911 16.46 2024-07-15
194 2024-07-12 66,804,528 -35,400 0.33 20,436,865,999 1,076,888,991 16.12 2024-07-10
195 2024-07-10 66,839,928 -58,600 0.33 20,439,129,399 1,100,185,215 16.46 2024-07-08
196 2024-07-04 66,898,528 600 0.33 20,446,229,384 1,114,529,476 16.66 2024-07-02
197 2024-06-28 66,897,928 -77,800 0.33 20,455,074,384 1,192,121,077 17.82 2024-06-26
198 2024-06-27 66,975,728 -1,400 0.33 20,464,008,784 1,190,828,444 17.78 2024-06-25
199 2024-06-25 66,977,128 50,000 0.33 20,471,927,784 1,217,644,187 18.18 2024-06-21
200 2024-06-24 66,927,128 -120,000 0.33 20,473,427,784 1,239,490,411 18.52 2024-06-20
201 2024-06-18 67,047,128 34,875 0.33 20,475,229,384 1,159,915,314 17.30 2024-06-14
202 2024-06-14 67,012,253 -61,000 0.33 20,476,883,384 1,148,590,016 17.14 2024-06-12
203 2024-06-13 67,073,253 -3,570 0.33 20,479,656,384 1,161,708,742 17.32 2024-06-11
204 2024-06-12 67,076,823 -46,400 0.33 20,481,152,184 1,181,893,621 17.62 2024-06-07
205 2024-06-11 67,123,223 -32,480 0.33 20,483,900,184 1,205,533,085 17.96 2024-06-06
206 2024-06-07 67,155,703 14,800 0.33 20,484,590,184 1,188,655,943 17.70 2024-06-05
207 2024-06-05 67,140,903 -608 0.33 20,484,590,184 1,201,822,164 17.90 2024-06-03
208 2024-05-31 67,141,511 -800 0.33 20,484,590,184 1,193,776,066 17.78 2024-05-29
209 2024-05-30 67,142,311 -1,000 0.33 20,484,550,184 1,217,961,522 18.14 2024-05-28
210 2024-05-29 67,143,311 -56,000 0.33 20,484,405,184 1,238,122,655 18.44 2024-05-27
211 2024-05-28 67,199,311 -2,000 0.33 20,484,405,184 1,229,747,391 18.30 2024-05-24
212 2024-05-24 67,201,311 -5,400 0.33 20,417,728,317 1,306,393,486 19.44 2024-05-22
213 2024-05-23 67,206,711 13,000 0.33 20,417,728,317 1,297,089,522 19.30 2024-05-21
214 2024-05-22 67,193,711 -130,000 0.33 20,417,728,317 1,335,810,975 19.88 2024-05-20
215 2024-05-17 67,323,711 2,600 0.33 20,417,728,317 1,345,127,746 19.98 2024-05-14
216 2024-05-16 67,321,111 -518 0.33 20,417,728,317 1,303,336,709 19.36 2024-05-13
217 2024-05-14 67,321,629 10,000 0.33 20,417,728,317 1,306,039,603 19.40 2024-05-10
218 2024-05-09 67,311,629 -213,800 0.33 20,417,728,317 1,207,570,624 17.94 2024-05-07
219 2024-05-08 67,525,429 -13,020 0.33 20,417,728,317 1,222,210,265 18.10 2024-05-06
220 2024-05-07 67,538,449 5,000 0.33 20,417,728,317 1,227,849,003 18.18 2024-05-03
221 2024-04-24 67,533,449 -104,600 0.33 20,414,364,317 1,068,379,163 15.82 2024-04-22
222 2024-04-15 67,638,049 -26,800 0.33 20,413,132,317 1,087,619,828 16.08 2024-04-11
223 2024-04-12 67,664,849 37,900 0.33 20,413,132,317 1,082,637,584 16.00 2024-04-10
224 2024-04-10 67,626,949 -30,820 0.33 20,413,132,317 1,048,217,710 15.50 2024-04-08
225 2024-04-09 67,657,769 100,000 0.33 20,413,132,317 1,051,401,730 15.54 2024-04-05
226 2024-04-03 67,557,769 400 0.33 20,413,082,317 1,009,313,069 14.94 2024-03-28
227 2024-03-22 67,557,369 -18,000 0.33 20,410,731,417 979,581,851 14.50 2024-03-20
228 2024-03-19 67,575,369 2,000 0.33 20,410,731,417 982,545,865 14.54 2024-03-15
229 2024-03-18 67,573,369 -1,000 0.33 20,410,731,417 997,382,926 14.76 2024-03-14
230 2024-03-15 67,574,369 20,000 0.33 20,410,731,417 1,008,209,585 14.92 2024-03-13
231 2024-03-12 67,554,369 -400 0.33 20,542,728,101 883,611,147 13.08 2024-03-08
232 2024-03-08 67,554,769 -7,980 0.33 20,539,083,265 880,914,188 13.04 2024-03-06
233 2024-03-07 67,562,749 400 0.33 20,539,083,265 862,100,677 12.76 2024-03-05
234 2024-03-06 67,562,349 1,400 0.33 20,539,083,265 901,281,736 13.34 2024-03-04
235 2024-03-04 67,560,949 200 0.33 20,539,083,265 893,155,746 13.22 2024-02-29
236 2024-03-01 67,560,749 138,316 0.33 20,539,083,265 883,694,597 13.08 2024-02-28
237 2024-02-27 67,422,433 25,220 0.33 20,508,490,147 891,324,564 13.22 2024-02-23
238 2024-02-26 67,397,213 -400 0.33 20,508,490,147 903,122,654 13.40 2024-02-22
239 2024-02-23 67,397,613 -1,200 0.33 20,508,490,147 900,432,110 13.36 2024-02-21
240 2024-02-21 67,398,813 -9,000 0.33 20,508,490,147 870,792,664 12.92 2024-02-19
241 2024-02-15 67,407,813 7,000 0.33 20,508,490,147 850,686,600 12.62 2024-02-08
242 2024-02-08 67,400,813 -1,600 0.33 20,508,490,147 869,470,488 12.90 2024-02-06
243 2024-02-06 67,402,413 1,000 0.33 20,508,370,147 822,309,439 12.20 2024-02-02
244 2024-02-02 67,401,413 100,000 0.33 20,508,322,147 830,385,408 12.32 2024-01-31
245 2024-02-01 67,301,413 -1,200 0.33 20,508,312,147 868,188,228 12.90 2024-01-30
246 2024-01-30 67,302,613 -16,400 0.33 20,508,122,147 888,394,492 13.20 2024-01-26
247 2024-01-24 67,319,013 -19,000 0.33 20,507,642,947 873,800,789 12.98 2024-01-22
248 2024-01-23 67,338,013 -20,000 0.33 20,507,252,947 887,515,011 13.18 2024-01-19
249 2024-01-18 67,358,013 -5,400 0.33 20,507,213,747 930,887,740 13.82 2024-01-16
250 2024-01-16 67,363,413 200 0.33 20,507,091,747 963,296,806 14.30 2024-01-12
251 2024-01-12 67,363,213 43,000 0.33 20,507,061,747 949,821,303 14.10 2024-01-10
252 2024-01-10 67,320,213 400 0.33 20,506,907,747 966,718,259 14.36 2024-01-08
253 2024-01-09 67,319,813 200,000 0.33 20,506,865,747 1,005,758,006 14.94 2024-01-05
254 2024-01-05 67,119,813 -29,000 0.33 20,506,853,747 1,005,454,799 14.98 2024-01-03
255 2023-12-29 67,148,813 -27,600 0.33 20,506,393,747 1,095,868,628 16.32 2023-12-27
256 2023-12-22 67,176,413 163,000 0.33 20,503,039,147 1,082,883,778 16.12 2023-12-20
257 2023-12-12 67,013,413 -3,600 0.33 20,503,039,147 979,736,098 14.62 2023-12-08
258 2023-12-07 67,017,013 -2,400 0.33 20,503,019,147 990,511,452 14.78 2023-12-05
259 2023-12-06 67,019,413 4,000 0.33 20,503,019,147 1,020,035,466 15.22 2023-12-04
260 2023-12-04 67,015,413 124,000 0.33 20,503,006,347 1,046,780,751 15.62 2023-11-30
261 2023-12-01 66,891,413 6,200 0.33 20,503,006,347 1,035,479,073 15.48 2023-11-29
262 2023-11-29 66,885,213 -157,600 0.33 20,502,892,547 1,012,642,125 15.14 2023-11-27
263 2023-11-23 67,042,813 5,695 0.33 20,421,236,599 1,031,118,464 15.38 2023-11-21
264 2023-11-22 67,037,118 -2,800 0.33 20,421,236,599 1,084,660,569 16.18 2023-11-20
265 2023-11-13 67,039,918 -1,000 0.33 20,464,876,807 1,107,499,445 16.52 2023-11-09
266 2023-11-07 67,040,918 -30,000 0.33 20,454,384,129 1,021,703,590 15.24 2023-11-03
267 2023-10-25 67,070,918 1,400 0.33 20,451,082,669 892,043,209 13.30 2023-10-20
268 2023-10-24 67,069,518 -800 0.33 20,451,082,669 910,804,054 13.58 2023-10-19
269 2023-10-19 67,070,318 24,000 0.33 20,451,082,669 874,596,947 13.04 2023-10-17
270 2023-10-18 67,046,318 3,000 0.33 20,451,082,669 840,760,828 12.54 2023-10-16
271 2023-10-16 67,043,318 48,000 0.33 20,451,082,669 848,768,406 12.66 2023-10-12
272 2023-10-10 66,995,318 84,600 0.33 20,451,082,669 795,904,378 11.88 2023-10-06
273 2023-10-06 66,910,718 5,000 0.33 20,451,082,669 793,561,115 11.86 2023-10-04
274 2023-10-05 66,905,718 -9,000 0.33 20,451,077,669 801,530,502 11.98 2023-10-03
275 2023-10-03 66,914,718 138,000 0.33 20,451,068,669 784,240,495 11.72 2023-09-28
276 2023-09-26 66,776,718 -400 0.33 20,449,745,069 805,327,219 12.06 2023-09-22
277 2023-09-21 66,777,118 -56,600 0.33 20,449,435,069 797,318,789 11.94 2023-09-19
278 2023-09-19 66,833,718 11,000 0.33 20,449,396,069 816,708,034 12.22 2023-09-15
279 2023-09-18 66,822,718 -120,800 0.33 20,449,376,069 817,910,068 12.24 2023-09-14
280 2023-09-14 66,943,518 5,800 0.33 20,448,896,709 795,288,994 11.88 2023-09-12
281 2023-09-13 66,937,718 50,000 0.33 20,448,896,709 783,171,301 11.70 2023-09-11
282 2023-09-11 66,887,718 88,000 0.33 20,448,872,909 786,599,564 11.76 2023-09-06
283 2023-09-07 66,799,718 300,000 0.33 20,448,867,909 774,876,729 11.60 2023-09-05
284 2023-09-06 66,499,718 -3,000 0.33 20,448,653,909 825,926,498 12.42 2023-09-04
285 2023-09-04 66,502,718 -400 0.33 20,448,579,909 828,623,866 12.46 2023-08-30
286 2023-08-24 66,503,118 -40,000 0.33 20,424,145,850 763,455,795 11.48 2023-08-22
287 2023-08-18 66,543,118 230,000 0.33 20,460,548,312 783,877,930 11.78 2023-08-16
288 2023-08-17 66,313,118 124,000 0.32 20,460,548,312 786,473,579 11.86 2023-08-15
289 2023-08-09 66,189,118 87,000 0.32 20,460,548,312 815,449,934 12.32 2023-08-07
290 2023-08-07 66,102,118 20,000 0.32 20,460,548,312 797,191,543 12.06 2023-08-03
291 2023-08-02 66,082,118 -616,856 0.32 20,460,548,312 811,488,409 12.28 2023-07-31
292 2023-08-01 66,698,974 126,000 0.33 20,460,548,312 812,393,503 12.18 2023-07-28
293 2023-07-28 66,572,974 608,956 0.33 20,457,376,312 758,931,904 11.40 2023-07-26
294 2023-07-27 65,964,018 -4,000 0.32 20,457,376,312 757,266,927 11.48 2023-07-25
295 2023-07-25 65,968,018 -200 0.32 20,457,376,312 744,119,243 11.28 2023-07-21
296 2023-07-21 65,968,218 5,000 0.32 20,457,376,312 736,205,313 11.16 2023-07-19
297 2023-07-20 65,963,218 99,500 0.32 20,457,376,312 738,788,042 11.20 2023-07-18
298 2023-07-19 65,863,718 73,500 0.32 20,457,376,312 756,115,483 11.48 2023-07-14
299 2023-07-18 65,790,218 60,000 0.32 20,457,376,312 759,219,116 11.54 2023-07-13
300 2023-07-13 65,730,218 1,200 0.32 20,457,376,312 715,144,772 10.88 2023-07-11
301 2023-07-10 65,729,018 143,000 0.32 20,457,323,312 732,221,261 11.14 2023-07-06
302 2023-07-07 65,586,018 69,000 0.32 20,457,311,312 729,316,520 11.12 2023-07-05
303 2023-07-04 65,517,018 190,000 0.32 20,456,731,112 702,342,433 10.72 2023-06-30
304 2023-06-30 65,327,018 210,000 0.32 20,456,731,112 708,144,875 10.84 2023-06-28
305 2023-06-28 65,117,018 90,640 0.32 20,456,262,712 678,519,328 10.42 2023-06-26
306 2023-06-21 65,026,378 16,160 0.32 20,455,174,302 710,088,048 10.92 2023-06-19
307 2023-06-20 65,010,218 -4,600 0.32 20,455,144,302 720,313,215 11.08 2023-06-16
308 2023-06-16 65,014,818 -27,250 0.32 20,454,090,502 706,060,923 10.86 2023-06-14
309 2023-06-13 65,042,068 -5,000 0.32 20,454,037,302 705,056,017 10.84 2023-06-09
310 2023-06-08 65,047,068 80,000 0.32 20,453,686,502 706,411,158 10.86 2023-06-06
311 2023-06-01 64,967,068 135,000 0.32 20,448,287,887 682,154,214 10.50 2023-05-30
312 2023-05-31 64,832,068 155,000 0.32 20,448,267,887 679,440,073 10.48 2023-05-29
313 2023-05-25 64,677,068 10,800 0.32 20,447,761,487 695,925,252 10.76 2023-05-23
314 2023-05-23 64,666,268 33,600 0.32 20,399,166,693 702,275,670 10.86 2023-05-19
315 2023-05-22 64,632,668 5,000 0.32 20,399,166,693 709,666,695 10.98 2023-05-18
316 2023-05-19 64,627,668 50,000 0.32 20,399,166,693 700,563,921 10.84 2023-05-17
317 2023-05-16 64,577,668 -5,600 0.32 20,399,166,693 711,645,901 11.02 2023-05-12
318 2023-05-12 64,583,268 -2,400 0.32 20,399,166,693 729,790,928 11.30 2023-05-10
319 2023-05-10 64,585,668 76,000 0.32 20,399,166,693 744,026,895 11.52 2023-05-08
320 2023-05-04 64,509,668 82,000 0.32 20,399,166,693 710,896,541 11.02 2023-05-02
321 2023-05-03 64,427,668 119,600 0.32 20,399,166,693 712,570,008 11.06 2023-04-28
322 2023-04-26 64,308,068 105,000 0.32 20,397,949,893 731,825,814 11.38 2023-04-24
323 2023-04-25 64,203,068 14,200 0.31 20,397,949,893 740,903,405 11.54 2023-04-21
324 2023-04-19 64,188,868 2,000 0.31 20,397,949,893 812,631,069 12.66 2023-04-17
325 2023-04-18 64,186,868 3,000 0.31 20,397,949,893 784,363,527 12.22 2023-04-14
326 2023-04-13 64,183,868 -20,000 0.31 20,397,949,893 788,177,899 12.28 2023-04-11
327 2023-04-03 64,203,868 110,000 0.31 20,397,949,893 779,434,958 12.14 2023-03-30
328 2023-03-31 64,093,868 50,000 0.31 20,397,949,893 775,535,803 12.10 2023-03-29
329 2023-03-30 64,043,868 225,000 0.31 20,394,579,173 777,492,558 12.14 2023-03-28
330 2023-03-29 63,818,868 10,000 0.31 20,394,579,173 765,826,416 12.00 2023-03-27
331 2023-03-27 63,808,868 8,000 0.31 20,394,579,173 779,744,367 12.22 2023-03-23
332 2023-03-23 63,800,868 -10,000 0.31 20,394,579,173 714,569,722 11.20 2023-03-21
333 2023-03-22 63,810,868 1,600 0.31 20,394,579,173 703,195,765 11.02 2023-03-20
334 2023-03-17 63,809,268 -1,800 0.31 20,405,722,798 696,797,207 10.92 2023-03-15
335 2023-03-15 63,811,068 -800 0.31 20,405,722,798 736,379,725 11.54 2023-03-13
336 2023-03-13 63,811,868 10,400 0.31 20,405,722,798 752,980,042 11.80 2023-03-09
337 2023-03-09 63,801,468 10,000 0.31 20,405,722,798 798,794,379 12.52 2023-03-07
338 2023-03-08 63,791,468 88,000 0.31 20,405,722,798 797,393,350 12.50 2023-03-06
339 2023-03-07 63,703,468 -57,800 0.31 20,405,722,798 803,937,766 12.62 2023-03-03
340 2023-03-02 63,761,268 210,000 0.31 20,405,722,798 756,208,638 11.86 2023-02-28
341 2023-03-01 63,551,268 4,000 0.31 20,405,722,798 753,718,038 11.86 2023-02-27
342 2023-02-27 63,547,268 -600 0.31 20,404,941,798 771,463,834 12.14 2023-02-23
343 2023-02-24 63,547,868 -80,000 0.31 20,404,941,798 777,825,904 12.24 2023-02-22
344 2023-02-14 63,627,868 1,000 0.31 20,368,723,673 832,252,513 13.08 2023-02-10
345 2023-02-10 63,626,868 -200 0.31 20,368,723,673 792,790,775 12.46 2023-02-08
346 2023-02-09 63,627,068 -400 0.31 20,368,723,673 816,971,553 12.84 2023-02-07
347 2023-02-03 63,627,468 10,000 0.31 20,368,723,673 858,970,818 13.50 2023-02-01
348 2023-02-02 63,617,468 10,800 0.31 20,368,723,673 821,937,687 12.92 2023-01-31
349 2023-02-01 63,606,668 197,000 0.31 20,368,723,673 807,804,684 12.70 2023-01-30
350 2023-01-31 63,409,668 -2,000 0.31 20,368,723,673 853,494,131 13.46 2023-01-27
351 2023-01-27 63,411,668 400 0.31 20,362,487,653 752,062,382 11.86 2023-01-20
352 2023-01-13 63,411,268 22,200 0.31 20,362,487,653 744,448,286 11.74 2023-01-11
353 2023-01-05 63,389,068 200,000 0.31 20,362,487,653 711,225,343 11.22 2023-01-03
354 2023-01-04 63,189,068 150,000 0.31 20,362,487,653 691,288,404 10.94 2022-12-30
355 2023-01-03 63,039,068 -151,000 0.31 20,362,487,653 684,604,278 10.86 2022-12-29
356 2022-12-30 63,190,068 190,000 0.31 20,360,536,293 708,992,563 11.22 2022-12-28
357 2022-12-29 63,000,068 6,000 0.31 20,360,536,293 680,400,734 10.80 2022-12-23
358 2022-12-23 62,994,068 41,000 0.31 20,359,342,693 665,217,358 10.56 2022-12-21
359 2022-12-22 62,953,068 -5,600 0.31 20,357,262,859 664,784,398 10.56 2022-12-20
360 2022-12-15 62,958,668 1,800 0.31 20,356,674,259 705,137,082 11.20 2022-12-13
361 2022-12-14 62,956,868 40,000 0.31 20,356,403,259 703,857,784 11.18 2022-12-12
362 2022-12-12 62,916,868 -10,000 0.31 20,356,403,259 694,602,223 11.04 2022-12-08
363 2022-12-09 62,926,868 -2,000 0.31 20,356,060,059 672,058,950 10.68 2022-12-07
364 2022-12-08 62,928,868 -20,000 0.31 20,356,060,059 709,837,631 11.28 2022-12-06
365 2022-12-07 62,948,868 231,560 0.31 20,356,060,059 723,911,982 11.50 2022-12-05
366 2022-12-06 62,717,308 -45,200 0.31 20,356,054,459 634,699,157 10.12 2022-12-02
367 2022-12-02 62,762,508 245,000 0.31 20,308,185,695 647,709,083 10.32 2022-11-30
368 2022-12-01 62,517,508 960,610 0.31 20,308,185,695 623,299,555 9.970 2022-11-29
369 2022-11-30 61,556,898 211,000 0.30 20,308,185,695 574,941,427 9.340 2022-11-28
370 2022-11-29 61,345,898 35,000 0.30 20,306,976,695 582,172,572 9.490 2022-11-25
371 2022-11-22 61,310,898 242,600 0.30 20,306,976,695 631,502,249 10.30 2022-11-18
372 2022-11-21 61,068,298 -5,000 0.30 20,306,976,695 629,003,469 10.30 2022-11-17
373 2022-11-18 61,073,298 -800 0.30 20,295,630,163 644,934,027 10.56 2022-11-16
374 2022-11-17 61,074,098 292,176 0.30 20,295,630,163 665,707,668 10.90 2022-11-15
375 2022-11-16 60,781,922 277,878 0.30 20,295,630,163 630,916,350 10.38 2022-11-14
376 2022-11-15 60,504,044 13,000 0.30 20,295,630,163 623,191,653 10.30 2022-11-11
377 2022-11-14 60,491,044 571,555 0.30 20,295,630,163 596,441,694 9.860 2022-11-10
378 2022-11-11 59,919,489 260,440 0.30 20,295,630,163 603,988,449 10.08 2022-11-09
379 2022-11-09 59,659,049 -600 0.29 20,295,630,163 608,522,300 10.20 2022-11-07
380 2022-11-08 59,659,649 -1,200 0.29 20,295,630,163 578,698,595 9.700 2022-11-04
381 2022-11-03 59,660,849 -27,314 0.29 20,295,630,163 551,862,853 9.250 2022-11-01
382 2022-11-02 59,688,163 200,000 0.29 20,295,630,163 525,852,716 8.810 2022-10-31
383 2022-11-01 59,488,163 211,000 0.29 20,295,630,163 518,736,781 8.720 2022-10-28
384 2022-10-31 59,277,163 27,800 0.29 20,295,630,163 544,757,128 9.190 2022-10-27
385 2022-10-28 59,249,363 218,480 0.29 20,295,447,563 541,539,178 9.140 2022-10-26
386 2022-10-25 59,030,883 -3,000 0.29 20,401,960,694 546,035,668 9.250 2022-10-21
387 2022-10-24 59,033,883 170,860 0.29 20,401,960,694 537,798,674 9.110 2022-10-20
388 2022-10-21 58,863,023 -3,000 0.29 20,401,960,694 526,235,426 8.940 2022-10-19
389 2022-10-20 58,866,023 6,435 0.29 20,401,960,694 538,035,450 9.140 2022-10-18
390 2022-10-19 58,859,588 -1,000 0.29 20,401,960,694 513,844,203 8.730 2022-10-17
391 2022-10-18 58,860,588 8,000 0.29 20,401,534,294 507,378,269 8.620 2022-10-14
392 2022-10-13 58,852,588 3,000 0.29 20,401,393,294 514,371,619 8.740 2022-10-11
393 2022-10-12 58,849,588 320,796 0.29 20,409,772,826 524,938,325 8.920 2022-10-10
394 2022-10-07 58,528,792 100,000 0.29 20,409,772,826 550,170,645 9.400 2022-10-05
395 2022-10-05 58,428,792 180,000 0.29 20,409,387,626 523,521,976 8.960 2022-09-30
396 2022-10-03 58,248,792 -1,000 0.29 20,409,387,626 517,249,273 8.880 2022-09-29
397 2022-09-30 58,249,792 200,000 0.29 20,408,944,826 543,470,559 9.330 2022-09-28
398 2022-09-29 58,049,792 19,832 0.28 20,408,359,026 562,502,484 9.690 2022-09-27
399 2022-09-28 58,029,960 17,600 0.28 20,407,989,426 561,149,713 9.670 2022-09-26
400 2022-09-26 58,012,360 240,411 0.28 20,398,438,894 561,559,645 9.680 2022-09-22
401 2022-09-23 57,771,949 -235,000 0.28 20,398,097,494 563,276,503 9.750 2022-09-21
402 2022-09-22 58,006,949 -177,700 0.28 20,397,692,494 582,389,768 10.04 2022-09-20
403 2022-09-21 58,184,649 -25,200 0.29 20,397,524,294 583,010,183 10.02 2022-09-19
404 2022-09-20 58,209,849 -13,700 0.29 20,397,110,294 596,068,854 10.24 2022-09-16
405 2022-09-16 58,223,549 50,000 0.29 20,396,683,894 607,853,852 10.44 2022-09-14
406 2022-09-15 58,173,549 117,598 0.29 20,396,485,894 628,274,329 10.80 2022-09-13
407 2022-09-13 58,055,951 -1,000 0.28 20,396,117,494 613,070,843 10.56 2022-09-08
408 2022-09-09 58,056,951 5,000 0.28 20,395,983,494 627,015,071 10.80 2022-09-07
409 2022-09-08 58,051,951 152,384 0.28 20,395,882,894 635,088,344 10.94 2022-09-06
410 2022-09-07 57,899,567 -29,000 0.28 20,395,822,894 628,789,298 10.86 2022-09-05
411 2022-09-01 57,928,567 331,460 0.28 20,395,104,294 656,909,950 11.34 2022-08-30
412 2022-08-31 57,597,107 136,000 0.28 20,373,612,104 656,607,020 11.40 2022-08-29
413 2022-08-30 57,461,107 114,880 0.28 20,373,068,504 676,891,840 11.78 2022-08-26
414 2022-08-29 57,346,227 -400 0.28 20,372,755,504 654,893,912 11.42 2022-08-25
415 2022-08-25 57,346,627 127,870 0.28 20,372,260,704 641,135,290 11.18 2022-08-23
416 2022-08-24 57,218,757 -35,600 0.28 20,372,118,704 645,427,579 11.28 2022-08-22
417 2022-08-23 57,254,357 -1,000 0.28 20,371,995,704 667,585,803 11.66 2022-08-19
418 2022-08-22 57,255,357 109,850 0.28 20,344,172,217 666,452,355 11.64 2022-08-18
419 2022-08-17 57,145,507 10,000 0.28 20,344,172,217 692,603,545 12.12 2022-08-15
420 2022-08-12 57,135,507 -110,000 0.28 20,344,172,217 658,201,041 11.52 2022-08-10
421 2022-08-11 57,245,507 1,140,800 0.28 20,344,172,217 673,207,162 11.76 2022-08-09
422 2022-08-10 56,104,707 -7,420 0.28 20,344,172,217 660,913,448 11.78 2022-08-08
423 2022-08-08 56,112,127 -1,965,600 0.28 20,344,172,217 680,078,979 12.12 2022-08-04
424 2022-08-04 58,077,727 122,426 0.29 20,344,172,217 674,863,188 11.62 2022-08-02
425 2022-08-03 57,955,301 -355,000 0.28 20,344,172,217 703,577,354 12.14 2022-08-01
426 2022-08-02 58,310,301 70,752 0.29 20,344,172,217 719,549,114 12.34 2022-07-29
427 2022-08-01 58,239,549 1,172,000 0.29 20,344,172,217 757,114,137 13.00 2022-07-28
428 2022-07-29 57,067,549 891,824 0.28 20,341,575,417 724,757,872 12.70 2022-07-27
429 2022-07-28 56,175,725 567,100 0.28 20,341,575,417 725,790,367 12.92 2022-07-26
430 2022-07-27 55,608,625 -960 0.27 20,341,575,417 714,014,745 12.84 2022-07-25
431 2022-07-26 55,609,585 61,000 0.27 20,341,575,417 720,700,222 12.96 2022-07-22
432 2022-07-25 55,548,585 405,440 0.27 20,341,575,417 722,131,605 13.00 2022-07-21
433 2022-07-22 55,143,145 17,920 0.27 20,341,575,417 713,552,296 12.94 2022-07-20
434 2022-07-21 55,125,225 61,200 0.27 20,341,575,417 712,217,907 12.92 2022-07-19
435 2022-07-20 55,064,025 5,800 0.27 20,341,575,417 724,642,569 13.16 2022-07-18
436 2022-07-19 55,058,225 -2,000 0.27 20,341,575,417 686,025,484 12.46 2022-07-15
437 2022-07-18 55,060,225 2,000 0.27 20,341,575,417 703,669,676 12.78 2022-07-14
438 2022-07-15 55,058,225 -4,050 0.27 20,341,575,417 704,745,280 12.80 2022-07-13
439 2022-07-14 55,062,275 686,720 0.27 20,341,575,417 698,189,647 12.68 2022-07-12
440 2022-07-13 54,375,555 -136,001 0.27 20,341,575,417 700,357,148 12.88 2022-07-11
441 2022-07-12 54,511,556 -4,210 0.27 20,341,575,417 733,725,544 13.46 2022-07-08
442 2022-07-11 54,515,766 183,210 0.27 20,341,575,417 731,601,580 13.42 2022-07-07
443 2022-07-08 54,332,556 -7,000 0.27 20,341,575,417 716,103,088 13.18 2022-07-06
444 2022-07-06 54,339,556 -600 0.27 20,341,575,417 752,059,455 13.84 2022-07-04
445 2022-07-05 54,340,156 105,200 0.27 20,341,575,417 741,199,728 13.64 2022-06-30
446 2022-06-30 54,234,956 129,800 0.27 20,341,575,417 771,221,074 14.22 2022-06-28
447 2022-06-29 54,105,156 121,680 0.27 20,338,224,217 743,404,843 13.74 2022-06-27
448 2022-06-28 53,983,476 75,620 0.27 20,338,224,217 659,678,077 12.22 2022-06-24
449 2022-06-27 53,907,856 -20,000 0.27 20,338,224,217 638,269,015 11.84 2022-06-23
450 2022-06-24 53,927,856 -6,500 0.27 20,338,224,217 626,641,687 11.62 2022-06-22
451 2022-06-22 53,934,356 -34,475 0.27 20,338,224,217 636,425,401 11.80 2022-06-20
452 2022-06-21 53,968,831 120,800 0.27 20,338,224,217 636,832,206 11.80 2022-06-17
453 2022-06-20 53,848,031 111,604 0.26 20,338,224,217 617,098,435 11.46 2022-06-16
454 2022-06-17 53,736,427 105,000 0.26 20,338,224,217 638,388,753 11.88 2022-06-15
455 2022-06-15 53,631,427 -23,200 0.26 20,338,224,217 628,560,324 11.72 2022-06-13
456 2022-06-14 53,654,627 80,550 0.26 20,338,224,217 653,513,357 12.18 2022-06-10
457 2022-06-10 53,574,077 7,440 0.26 20,338,224,217 673,961,889 12.58 2022-06-08
458 2022-06-09 53,566,637 197,190 0.26 20,396,070,886 650,298,973 12.14 2022-06-07
459 2022-06-08 53,369,447 2,800 0.26 20,396,070,886 658,578,976 12.34 2022-06-06
460 2022-06-02 53,366,647 347,462 0.26 20,396,070,886 647,871,095 12.14 2022-05-31
461 2022-05-31 53,019,185 513,426 0.26 20,390,182,554 615,022,546 11.60 2022-05-27
462 2022-05-30 52,505,759 183,140 0.26 20,388,867,954 593,315,077 11.30 2022-05-26
463 2022-05-27 52,322,619 257,182 0.26 20,388,867,954 587,059,785 11.22 2022-05-25
464 2022-05-25 52,065,437 137,126 0.26 20,388,867,954 598,752,526 11.50 2022-05-23
465 2022-05-23 51,928,311 12,558 0.25 20,388,867,954 575,365,686 11.08 2022-05-19
466 2022-05-20 51,915,753 -12,000 0.25 20,388,867,954 605,337,680 11.66 2022-05-18
467 2022-05-19 51,927,753 36,998 0.25 20,388,867,954 608,593,265 11.72 2022-05-17
468 2022-05-18 51,890,755 -1,600 0.25 20,388,867,954 577,025,196 11.12 2022-05-16
469 2022-05-17 51,892,355 814,568 0.25 20,388,867,954 572,891,599 11.04 2022-05-13
470 2022-05-16 51,077,787 9,648 0.25 20,357,502,110 529,165,873 10.36 2022-05-12
471 2022-05-13 51,068,139 849,234 0.25 20,357,502,110 561,749,529 11.00 2022-05-11
472 2022-05-12 50,218,905 124,080 0.25 20,357,502,110 543,368,552 10.82 2022-05-10
473 2022-05-11 50,094,825 115,400 0.25 20,357,502,110 556,052,558 11.10 2022-05-06
474 2022-05-10 49,979,425 -4,380 0.25 20,357,502,110 578,761,742 11.58 2022-05-05
475 2022-05-06 49,983,805 816,350 0.25 20,357,502,110 568,815,701 11.38 2022-05-04
476 2022-05-05 49,167,455 84,309 0.24 20,357,502,110 573,292,525 11.66 2022-05-03
477 2022-05-04 49,083,146 547,791 0.24 20,357,502,110 598,814,381 12.20 2022-04-29
478 2022-05-03 48,535,355 -5,600 0.24 20,357,502,110 551,361,633 11.36 2022-04-28
479 2022-04-29 48,540,955 331,257 0.24 20,354,502,450 543,658,696 11.20 2022-04-27
480 2022-04-28 48,209,698 88,640 0.24 20,354,502,450 523,557,320 10.86 2022-04-26
481 2022-04-27 48,121,058 -10,400 0.24 20,354,502,450 525,481,953 10.92 2022-04-25
482 2022-04-26 48,131,458 600 0.24 20,354,502,450 559,287,542 11.62 2022-04-22
483 2022-04-25 48,130,858 5,920 0.24 20,354,502,450 554,467,484 11.52 2022-04-21
484 2022-04-22 48,124,938 141,508 0.24 20,354,502,450 578,461,755 12.02 2022-04-20
485 2022-04-21 47,983,430 -3,000 0.24 20,354,502,450 577,720,497 12.04 2022-04-19
486 2022-04-14 47,986,430 32,848 0.24 20,354,502,450 591,192,818 12.32 2022-04-12
487 2022-04-12 47,953,582 -555,650 0.24 20,353,834,450 632,987,282 13.20 2022-04-08
488 2022-04-11 48,509,232 5,000 0.24 20,353,834,450 650,993,893 13.42 2022-04-07
489 2022-04-08 48,504,232 5,320 0.24 20,353,767,450 662,567,809 13.66 2022-04-06
490 2022-04-04 48,498,912 57,420 0.24 20,353,566,450 676,074,833 13.94 2022-03-31
491 2022-04-01 48,441,492 -4,000 0.24 20,353,566,450 685,931,527 14.16 2022-03-30
492 2022-03-31 48,445,492 225,888 0.24 20,353,546,450 684,050,347 14.12 2022-03-29
493 2022-03-30 48,219,604 140,756 0.24 20,353,410,450 698,219,866 14.48 2022-03-28
494 2022-03-29 48,078,848 50,812 0.24 20,353,281,650 693,296,988 14.42 2022-03-25
495 2022-03-28 48,028,036 389,200 0.24 20,353,256,650 696,406,522 14.50 2022-03-24
496 2022-03-25 47,638,836 -5,360 0.23 20,353,155,650 704,101,996 14.78 2022-03-23
497 2022-03-24 47,644,196 385,825 0.23 20,352,965,450 676,547,583 14.20 2022-03-22
498 2022-03-23 47,258,371 -4,000 0.23 20,350,756,450 632,317,004 13.38 2022-03-21
499 2022-03-22 47,262,371 240,278 0.23 20,350,756,450 638,987,256 13.52 2022-03-18
500 2022-03-21 47,022,093 -438,248 0.23 20,350,756,450 655,487,976 13.94 2022-03-17
501 2022-03-18 47,460,341 -481,500 0.23 20,350,756,450 635,968,569 13.40 2022-03-16
502 2022-03-17 47,941,841 226,470 0.24 20,350,756,450 551,331,172 11.50 2022-03-15
503 2022-03-16 47,715,371 -1,800 0.23 20,350,756,450 595,487,830 12.48 2022-03-14
504 2022-03-15 47,717,171 59,710 0.23 20,350,756,450 651,816,556 13.66 2022-03-11
505 2022-03-14 47,657,461 550,461 0.23 20,350,756,450 647,188,320 13.58 2022-03-10
506 2022-03-11 47,107,000 137,810 0.23 20,350,756,450 626,523,100 13.30 2022-03-09
507 2022-03-10 46,969,190 155,578 0.23 20,377,466,426 607,781,319 12.94 2022-03-08
508 2022-03-09 46,813,612 -2,000 0.23 20,377,466,426 640,410,212 13.68 2022-03-07
509 2022-03-08 46,815,612 342,890 0.23 20,377,466,426 653,545,944 13.96 2022-03-04
510 2022-03-07 46,472,722 42,105 0.23 20,377,466,426 684,078,468 14.72 2022-03-03
511 2022-03-03 46,430,617 100,876 0.23 20,377,466,426 681,601,458 14.68 2022-03-01
512 2022-03-02 46,329,741 260,100 0.23 20,377,466,426 679,194,003 14.66 2022-02-28
513 2022-03-01 46,069,641 231,725 0.23 20,377,466,426 679,066,508 14.74 2022-02-25
514 2022-02-25 45,837,916 -3,768 0.23 20,371,832,285 722,405,556 15.76 2022-02-23
515 2022-02-24 45,841,684 119,930 0.23 20,371,832,285 716,047,104 15.62 2022-02-22
516 2022-02-23 45,721,754 312,320 0.22 20,371,832,285 736,120,239 16.10 2022-02-21
517 2022-02-22 45,409,434 120,592 0.22 20,371,832,285 732,908,265 16.14 2022-02-18
518 2022-02-21 45,288,842 115,520 0.22 20,371,832,285 749,077,447 16.54 2022-02-17
519 2022-02-18 45,173,322 139,928 0.22 20,371,832,285 749,877,145 16.60 2022-02-16
520 2022-02-17 45,033,394 353,509 0.22 20,371,832,285 733,143,654 16.28 2022-02-15
521 2022-02-16 44,679,885 120,900 0.22 20,371,832,285 730,069,321 16.34 2022-02-14
522 2022-02-15 44,558,985 47,920 0.22 20,371,832,285 739,679,151 16.60 2022-02-11
523 2022-02-14 44,511,065 686,420 0.22 20,371,832,285 748,676,113 16.82 2022-02-10
524 2022-02-11 43,824,645 182,904 0.22 20,371,832,285 732,748,064 16.72 2022-02-09
525 2022-02-10 43,641,741 12,990 0.21 20,371,832,285 696,522,186 15.96 2022-02-08
526 2022-02-09 43,628,751 733,953 0.21 20,371,832,285 714,638,941 16.38 2022-02-07
527 2022-02-08 42,894,798 1,162,842 0.21 20,371,832,285 711,195,751 16.58 2022-02-04
528 2022-02-07 41,731,956 186,810 0.20 20,371,832,285 678,561,605 16.26 2022-01-28
529 2022-02-04 41,545,146 145,750 0.20 20,371,832,285 684,664,006 16.48 2022-01-27
530 2022-01-28 41,399,396 394,910 0.20 20,369,034,205 722,005,466 17.44 2022-01-26
531 2022-01-27 41,004,486 44,620 0.20 20,369,034,205 722,499,043 17.62 2022-01-25
532 2022-01-26 40,959,866 26,400 0.20 20,369,034,205 745,469,561 18.20 2022-01-24
533 2022-01-24 40,933,466 65,236 0.20 20,369,034,205 773,642,507 18.90 2022-01-20
534 2022-01-20 40,868,230 253,120 0.20 20,369,034,205 760,966,443 18.62 2022-01-18
535 2022-01-19 40,615,110 43,672 0.20 20,369,034,205 751,379,535 18.50 2022-01-17
536 2022-01-18 40,571,438 145,220 0.20 20,368,607,605 756,251,604 18.64 2022-01-14
537 2022-01-17 40,426,218 226,476 0.20 20,368,607,605 755,161,752 18.68 2022-01-13
538 2022-01-14 40,199,742 14,200 0.20 20,368,520,405 756,559,144 18.82 2022-01-12
539 2022-01-13 40,185,542 73,120 0.20 20,368,379,405 729,769,443 18.16 2022-01-11
540 2022-01-12 40,112,422 245,400 0.20 20,367,957,205 742,882,055 18.52 2022-01-10
541 2022-01-11 39,867,022 18,000 0.20 20,367,957,205 727,971,822 18.26 2022-01-07
542 2022-01-10 39,849,022 118,100 0.20 20,367,491,205 722,064,279 18.12 2022-01-06
543 2022-01-07 39,730,922 -3,792 0.20 20,367,491,205 711,978,122 17.92 2022-01-05
544 2022-01-06 39,734,714 2,240,114 0.20 20,367,491,205 737,476,292 18.56 2022-01-04
545 2022-01-05 37,494,600 11,000 0.18 20,360,389,197 697,399,560 18.60 2022-01-03
546 2022-01-04 37,483,600 690,720 0.18 20,360,266,197 698,694,304 18.64 2021-12-30
547 2022-01-03 36,792,880 105,732 0.18 20,359,658,197 682,875,853 18.56 2021-12-29
548 2021-12-30 36,687,148 407,517 0.18 20,357,981,397 688,984,639 18.78 2021-12-28
549 2021-12-29 36,279,631 162,930 0.18 20,357,275,597 676,252,322 18.64 2021-12-23
550 2021-12-28 36,116,701 552,911 0.18 20,355,011,437 668,158,969 18.50 2021-12-22
551 2021-12-23 35,563,790 501,811 0.17 20,355,011,437 654,373,736 18.40 2021-12-21
552 2021-12-22 35,061,979 36,700 0.17 20,355,011,437 617,792,070 17.62 2021-12-20
553 2021-12-21 35,025,279 268,030 0.17 20,355,011,437 638,160,583 18.22 2021-12-17
554 2021-12-20 34,757,249 364,235 0.17 20,355,011,437 629,801,352 18.12 2021-12-16
555 2021-12-17 34,393,014 142,648 0.17 20,354,303,237 619,074,252 18.00 2021-12-15
556 2021-12-16 34,250,366 33,577 0.17 20,354,303,237 631,576,749 18.44 2021-12-14
557 2021-12-15 34,216,789 121,720 0.17 20,354,303,237 658,331,020 19.24 2021-12-13
558 2021-12-14 34,095,069 270,049 0.17 20,353,814,837 654,625,325 19.20 2021-12-10
559 2021-12-13 33,825,020 235,776 0.17 20,353,675,537 656,205,388 19.40 2021-12-09
560 2021-12-10 33,589,244 236,656 0.17 20,353,675,537 645,585,270 19.22 2021-12-08
561 2021-12-09 33,352,588 513,230 0.16 20,353,405,737 641,703,793 19.24 2021-12-07
562 2021-12-08 32,839,358 314,146 0.16 20,353,405,737 627,888,525 19.12 2021-12-06
563 2021-12-07 32,525,212 240,435 0.16 20,353,270,537 639,445,668 19.66 2021-12-03
564 2021-12-06 32,284,777 81,600 0.16 20,353,057,937 630,198,847 19.52 2021-12-02
565 2021-12-03 32,203,177 3,600 0.16 20,352,784,137 629,894,142 19.56 2021-12-01
566 2021-12-02 32,199,577 19,750 0.16 20,352,784,137 620,807,845 19.28 2021-11-30
567 2021-12-01 32,179,827 430,564 0.16 20,352,597,937 621,070,661 19.30 2021-11-29
568 2021-11-30 31,749,263 24,238 0.16 20,352,597,937 605,140,953 19.06 2021-11-26
569 2021-11-25 31,725,025 45,800 0.16 20,349,729,337 656,708,018 20.70 2021-11-23
570 2021-11-24 31,679,225 -4,800 0.16 20,349,729,337 662,095,803 20.90 2021-11-22
571 2021-11-22 31,684,025 180,140 0.16 20,349,729,337 670,117,129 21.15 2021-11-18
572 2021-11-16 31,503,885 -4,000 0.15 20,349,729,337 666,307,168 21.15 2021-11-12
573 2021-11-15 31,507,885 126,798 0.15 20,349,729,337 663,240,979 21.05 2021-11-11
574 2021-11-12 31,381,087 82,676 0.15 20,349,729,337 646,450,392 20.60 2021-11-10
575 2021-11-11 31,298,411 1,512,230 0.15 20,442,195,094 636,922,664 20.35 2021-11-09
576 2021-11-10 29,786,181 160,200 0.15 20,442,195,094 606,148,783 20.35 2021-11-08
577 2021-11-08 29,625,981 98,156 0.14 20,442,195,094 614,739,106 20.75 2021-11-04
578 2021-11-05 29,527,825 -17,380 0.14 20,442,195,094 603,844,021 20.45 2021-11-03
579 2021-11-04 29,545,205 230,980 0.14 20,442,195,094 620,449,305 21.00 2021-11-02
580 2021-11-03 29,314,225 372,942 0.14 20,442,195,094 622,927,281 21.25 2021-11-01
581 2021-11-02 28,941,283 86,936 0.14 20,442,195,094 617,896,392 21.35 2021-10-29
582 2021-11-01 28,854,347 -281,662 0.14 20,442,195,094 630,467,482 21.85 2021-10-28
583 2021-10-29 29,136,009 764 0.14 20,441,018,934 638,078,597 21.90 2021-10-27
584 2021-10-28 29,135,245 35,770 0.14 20,441,018,934 652,629,488 22.40 2021-10-26
585 2021-10-26 29,099,475 280,220 0.14 20,441,018,934 657,648,135 22.60 2021-10-22
586 2021-10-25 28,819,255 512,804 0.14 20,441,018,934 646,992,275 22.45 2021-10-21
587 2021-10-22 28,306,451 115,632 0.14 20,441,018,934 645,387,083 22.80 2021-10-20
588 2021-10-21 28,190,819 84,548 0.14 20,441,018,934 634,293,428 22.50 2021-10-19
589 2021-10-20 28,106,271 129,546 0.14 20,441,018,934 600,068,886 21.35 2021-10-18
590 2021-10-19 27,976,725 235,032 0.14 20,441,018,934 594,505,406 21.25 2021-10-15
591 2021-10-18 27,741,693 45,980 0.14 20,441,018,934 585,349,722 21.10 2021-10-12
592 2021-10-15 27,695,713 1,374,840 0.14 20,440,887,134 599,612,186 21.65 2021-10-11
593 2021-10-12 26,320,873 102,916 0.13 20,440,526,334 556,686,464 21.15 2021-10-08
594 2021-10-11 26,217,957 305,454 0.13 20,440,364,334 559,753,382 21.35 2021-10-07
595 2021-10-08 25,912,503 104,166 0.13 20,440,364,334 532,501,937 20.55 2021-10-06
596 2021-10-06 25,808,337 -16,400 0.13 20,440,247,334 530,361,325 20.55 2021-10-04
597 2021-10-05 25,824,737 79,220 0.13 20,440,231,334 551,358,135 21.35 2021-09-30
598 2021-10-04 25,745,517 151,928 0.13 20,440,163,934 566,401,374 22.00 2021-09-29
599 2021-09-30 25,593,589 718,704 0.13 20,439,761,934 560,499,599 21.90 2021-09-28
600 2021-09-29 24,874,885 539,870 0.12 20,439,631,334 541,028,749 21.75 2021-09-27
601 2021-09-28 24,335,015 -43,320 0.12 20,439,496,334 537,803,832 22.10 2021-09-24
602 2021-09-27 24,378,335 20,400 0.12 20,421,333,815 548,512,538 22.50 2021-09-23
603 2021-09-24 24,357,935 116,100 0.12 20,420,576,415 562,668,299 23.10 2021-09-21
604 2021-09-23 24,241,835 408,340 0.12 20,420,469,215 552,713,838 22.80 2021-09-20
605 2021-09-20 23,833,495 79,212 0.12 20,420,263,015 539,828,662 22.65 2021-09-16
606 2021-09-17 23,754,283 -400 0.12 20,419,948,295 551,099,366 23.20 2021-09-15
607 2021-09-16 23,754,683 130,654 0.12 20,419,831,095 552,296,380 23.25 2021-09-14
608 2021-09-15 23,624,029 233,250 0.12 20,419,802,095 552,802,279 23.40 2021-09-13
609 2021-09-13 23,390,779 -3,069 0.11 20,419,094,895 552,022,384 23.60 2021-09-09
610 2021-09-10 23,393,848 24,000 0.11 20,419,009,895 573,149,276 24.50 2021-09-08
611 2021-09-08 23,369,848 -400 0.11 20,418,622,095 583,077,708 24.95 2021-09-06
612 2021-09-07 23,370,248 -1,000 0.11 20,418,578,295 593,604,299 25.40 2021-09-03
613 2021-09-01 23,371,248 -1,600 0.11 20,418,121,695 580,775,513 24.85 2021-08-30
614 2021-08-31 23,372,848 364,134 0.11 20,418,121,695 580,815,273 24.85 2021-08-27
615 2021-08-30 23,008,714 109,930 0.11 20,417,788,295 562,563,057 24.45 2021-08-26
616 2021-08-27 22,898,784 1,000 0.11 20,417,714,295 580,484,174 25.35 2021-08-25
617 2021-08-26 22,897,784 103,084 0.11 20,417,587,095 578,169,046 25.25 2021-08-24
618 2021-08-25 22,794,700 20,800 0.11 20,417,254,215 555,050,945 24.35 2021-08-23
619 2021-08-24 22,773,900 313,955 0.11 20,417,254,215 534,047,955 23.45 2021-08-20
620 2021-08-23 22,459,945 -6,174 0.11 20,417,254,215 539,038,680 24.00 2021-08-19
621 2021-08-20 22,466,119 -10,000 0.11 20,417,254,215 552,666,527 24.60 2021-08-18
622 2021-08-19 22,476,119 369,732 0.11 20,428,317,514 550,664,916 24.50 2021-08-17
623 2021-08-17 22,106,387 -5,200 0.11 20,428,317,514 562,607,549 25.45 2021-08-13
624 2021-08-16 22,111,587 -800 0.11 20,428,317,514 581,534,738 26.30 2021-08-12
625 2021-08-13 22,112,387 1,000 0.11 20,428,317,514 593,717,591 26.85 2021-08-11
626 2021-08-12 22,111,387 -1,000 0.11 20,428,317,514 606,957,573 27.45 2021-08-10
627 2021-08-11 22,112,387 15,000 0.11 20,428,317,514 592,611,972 26.80 2021-08-09
628 2021-08-04 22,097,387 -8,463 0.11 20,428,317,514 569,007,715 25.75 2021-08-02
629 2021-08-03 22,105,850 800 0.11 20,428,317,514 560,383,298 25.35 2021-07-30
630 2021-08-02 22,105,050 243,761 0.11 20,428,317,514 572,520,795 25.90 2021-07-29
631 2021-07-30 21,861,289 191,580 0.11 20,427,681,114 548,718,354 25.10 2021-07-28
632 2021-07-29 21,669,709 -2,790 0.11 20,427,681,114 527,657,414 24.35 2021-07-27
633 2021-07-28 21,672,499 -9,350 0.11 20,427,681,114 560,234,099 25.85 2021-07-26
634 2021-07-27 21,681,849 -27,300 0.11 20,427,681,114 571,316,721 26.35 2021-07-23
635 2021-07-26 21,709,149 12,600 0.11 20,427,681,114 589,403,395 27.15 2021-07-22
636 2021-07-23 21,696,549 23,310 0.11 20,427,681,114 582,552,341 26.85 2021-07-21
637 2021-07-19 21,673,239 19,960 0.11 20,426,083,714 584,093,791 26.95 2021-07-15
638 2021-07-16 21,653,279 281,074 0.11 20,426,083,714 587,886,525 27.15 2021-07-14
639 2021-07-15 21,372,205 965,802 0.10 20,426,083,714 577,049,535 27.00 2021-07-13
640 2021-07-14 20,406,403 -5,022 0.10 20,426,083,714 543,830,640 26.65 2021-07-12
641 2021-07-12 20,411,425 16,170 0.10 20,426,083,714 518,450,195 25.40 2021-07-08
642 2021-07-09 20,395,255 -12,000 0.10 20,426,083,714 524,158,054 25.70 2021-07-07
643 2021-07-06 20,407,255 493,121 0.10 20,425,951,714 534,670,081 26.20 2021-07-02
644 2021-06-30 19,914,134 29,700 0.10 20,417,065,790 551,621,512 27.70 2021-06-28
645 2021-06-25 19,884,434 -28,800 0.10 20,414,074,790 545,827,713 27.45 2021-06-23
646 2021-06-24 19,913,234 -24,600 0.10 20,414,074,790 538,652,980 27.05 2021-06-22
647 2021-06-23 19,937,834 -13,883 0.10 20,414,074,790 557,262,460 27.95 2021-06-21
648 2021-06-22 19,951,717 -200 0.10 20,414,074,790 574,609,450 28.80 2021-06-18
649 2021-06-17 19,951,917 -6,138 0.10 20,414,074,790 561,646,464 28.15 2021-06-15
650 2021-06-10 19,958,055 13,200 0.10 20,414,074,790 565,810,859 28.35 2021-06-08
651 2021-06-08 19,944,855 -1,400 0.10 20,414,074,790 589,370,465 29.55 2021-06-04
652 2021-06-04 19,946,255 -5,000 0.10 20,414,074,790 584,425,272 29.30 2021-06-02
653 2021-06-03 19,951,255 -8,060 0.10 20,414,074,790 582,576,646 29.20 2021-06-01
654 2021-06-02 19,959,315 70,000 0.10 20,570,016,562 583,809,964 29.25 2021-05-31
655 2021-06-01 19,889,315 -5,000 0.10 20,518,181,988 568,834,409 28.60 2021-05-28
656 2021-05-28 19,894,315 28,350 0.10 20,513,120,161 560,024,967 28.15 2021-05-26
657 2021-05-26 19,865,965 -13,600 0.10 20,513,120,161 529,427,967 26.65 2021-05-24
658 2021-05-25 19,879,565 105,087 0.10 20,513,120,161 545,694,059 27.45 2021-05-21
659 2021-05-20 19,774,478 151,656 0.10 20,513,120,161 517,102,600 26.15 2021-05-17
660 2021-05-18 19,622,822 114,936 0.10 20,513,120,161 507,249,949 25.85 2021-05-14
661 2021-05-17 19,507,886 151,848 0.10 20,513,120,161 494,524,910 25.35 2021-05-13
662 2021-05-14 19,356,038 -200 0.09 20,513,120,161 505,192,592 26.10 2021-05-12
663 2021-05-13 19,356,238 53,900 0.09 20,513,120,161 476,163,455 24.60 2021-05-11
664 2021-05-12 19,302,338 308,240 0.09 20,513,120,161 486,418,918 25.20 2021-05-10
665 2021-05-11 18,994,098 198,480 0.09 20,513,120,161 479,600,975 25.25 2021-05-07
666 2021-05-10 18,795,618 1,413,893 0.09 20,513,120,161 479,288,259 25.50 2021-05-06
667 2021-05-07 17,381,725 3,138 0.08 20,513,120,161 429,328,608 24.70 2021-05-05
668 2021-05-06 17,378,587 333,807 0.08 20,513,120,161 430,988,958 24.80 2021-05-04
669 2021-05-05 17,044,780 199,251 0.08 20,513,120,161 416,744,871 24.45 2021-05-03
670 2021-05-04 16,845,529 -867 0.08 20,513,120,161 414,400,013 24.60 2021-04-30
671 2021-05-03 16,846,396 287,656 0.08 20,513,120,161 423,686,859 25.15 2021-04-29
672 2021-04-30 16,558,740 31,000 0.08 20,513,120,161 418,936,122 25.30 2021-04-28
673 2021-04-29 16,527,740 93,012 0.08 20,512,241,961 434,679,562 26.30 2021-04-27
674 2021-04-28 16,434,728 19,098 0.08 20,512,241,961 433,876,819 26.40 2021-04-26
675 2021-04-27 16,415,630 617,102 0.08 20,512,241,961 444,042,792 27.05 2021-04-23
676 2021-04-26 15,798,528 10,000 0.08 20,512,241,961 417,871,066 26.45 2021-04-22
677 2021-04-23 15,788,528 72,726 0.08 20,512,241,961 417,606,566 26.45 2021-04-21
678 2021-04-21 15,715,802 226,248 0.08 20,511,914,961 418,040,333 26.60 2021-04-19
679 2021-04-19 15,489,554 600,382 0.08 20,511,628,161 395,758,105 25.55 2021-04-15
680 2021-04-16 14,889,172 7,000 0.07 20,511,568,561 378,184,969 25.40 2021-04-14
681 2021-04-15 14,882,172 1,280,050 0.07 20,511,492,761 370,566,083 24.90 2021-04-13
682 2021-04-13 13,602,122 -1,000 0.07 20,511,333,561 349,574,535 25.70 2021-04-09
683 2021-04-12 13,603,122 56,600 0.07 20,511,276,561 356,401,796 26.20 2021-04-08
684 2021-04-09 13,546,522 1,000,000 0.07 20,511,165,561 356,273,529 26.30 2021-04-07
685 2021-04-07 12,546,522 -4,000 0.06 20,511,086,361 323,072,942 25.75 2021-03-31
686 2021-04-01 12,550,522 331,672 0.06 20,511,000,361 321,293,363 25.60 2021-03-30
687 2021-03-31 12,218,850 -400 0.06 20,510,703,561 306,082,193 25.05 2021-03-29
688 2021-03-30 12,219,250 350,450 0.06 20,508,250,761 310,368,950 25.40 2021-03-26
689 2021-03-29 11,868,800 68,070 0.06 20,508,250,761 283,664,320 23.90 2021-03-25
690 2021-03-26 11,800,730 -800 0.06 20,508,250,761 295,018,250 25.00 2021-03-24
691 2021-03-25 11,801,530 -28,400 0.06 20,508,250,761 302,709,245 25.65 2021-03-23
692 2021-03-24 11,829,930 63,703 0.06 20,508,250,761 316,450,628 26.75 2021-03-22
693 2021-03-23 11,766,227 -1,000 0.06 20,508,250,761 308,863,459 26.25 2021-03-19
694 2021-03-22 11,767,227 -10,200 0.06 20,508,250,761 308,301,347 26.20 2021-03-18
695 2021-03-19 11,777,427 10,000 0.06 20,508,250,761 309,157,459 26.25 2021-03-17
696 2021-03-18 11,767,427 24,800 0.06 20,508,250,761 309,483,330 26.30 2021-03-16
697 2021-03-16 11,742,627 911,000 0.06 20,508,250,761 267,144,764 22.75 2021-03-12
698 2021-03-15 10,831,627 200 0.05 20,508,250,761 236,671,050 21.85 2021-03-11
699 2021-03-12 10,831,427 65,352 0.05 20,508,250,761 236,125,109 21.80 2021-03-10
700 2021-03-10 10,766,075 31,200 0.05 20,508,250,761 240,621,776 22.35 2021-03-08
701 2021-03-09 10,734,875 -2,800 0.05 20,508,250,761 262,467,694 24.45 2021-03-05
702 2021-03-08 10,737,675 -294 0.05 20,508,250,761 272,736,945 25.40 2021-03-04
703 2021-03-05 10,737,969 61,552 0.05 20,508,250,761 284,019,280 26.45 2021-03-03
704 2021-03-04 10,676,417 2,000 0.05 20,508,250,761 278,120,663 26.05 2021-03-02
705 2021-03-03 10,674,417 103,604 0.05 20,508,250,761 275,399,959 25.80 2021-03-01
706 2021-03-02 10,570,813 6,000 0.05 20,508,250,761 267,441,569 25.30 2021-02-26
707 2021-02-26 10,564,813 400 0.05 20,503,641,237 283,665,229 26.85 2021-02-24
708 2021-02-25 10,564,413 -77,600 0.05 20,503,641,237 296,860,005 28.10 2021-02-23
709 2021-02-24 10,642,013 9,000 0.05 20,503,641,237 308,618,377 29.00 2021-02-22
710 2021-02-23 10,633,013 9,600 0.05 20,503,641,237 325,901,848 30.65 2021-02-19
711 2021-02-22 10,623,413 1,400 0.05 20,503,641,237 305,954,294 28.80 2021-02-18
712 2021-02-19 10,622,013 3,000 0.05 20,503,641,237 313,349,384 29.50 2021-02-17
713 2021-02-17 10,619,013 -2,000 0.05 20,503,641,237 291,491,907 27.45 2021-02-10
714 2021-02-16 10,621,013 -1,200 0.05 20,503,641,237 289,953,655 27.30 2021-02-09
715 2021-02-10 10,622,213 200 0.05 20,503,641,237 288,393,083 27.15 2021-02-08
716 2021-02-08 10,622,013 10,600 0.05 20,503,641,237 292,636,458 27.55 2021-02-04
717 2021-02-05 10,611,413 10,800 0.05 20,503,641,237 307,200,406 28.95 2021-02-03
718 2021-02-03 10,600,613 8,000 0.05 20,503,641,237 315,898,267 29.80 2021-02-01
719 2021-02-02 10,592,613 -10,000 0.05 20,503,641,237 309,304,300 29.20 2021-01-29
720 2021-02-01 10,602,613 -1,124 0.05 20,503,641,237 310,656,561 29.30 2021-01-28
721 2021-01-29 10,603,737 30,000 0.05 20,494,219,637 313,340,428 29.55 2021-01-27
722 2021-01-28 10,573,737 28,350 0.05 20,494,219,637 321,441,605 30.40 2021-01-26
723 2021-01-27 10,545,387 -30,200 0.05 20,494,219,637 322,161,573 30.55 2021-01-25
724 2021-01-26 10,575,587 -1,400 0.05 20,494,219,637 315,152,493 29.80 2021-01-22
725 2021-01-25 10,576,987 25,540 0.05 20,494,219,637 327,357,748 30.95 2021-01-21
726 2021-01-22 10,551,447 -400 0.05 20,494,219,637 337,118,732 31.95 2021-01-20
727 2021-01-19 10,551,847 14,000 0.05 20,494,219,637 309,169,117 29.30 2021-01-15
728 2021-01-15 10,537,847 -400 0.05 20,494,219,637 347,748,951 33.00 2021-01-13
729 2021-01-12 10,538,247 12,600 0.05 20,494,219,637 336,696,992 31.95 2021-01-08
730 2021-01-11 10,525,647 -1,600 0.05 20,494,219,637 336,820,704 32.00 2021-01-07
731 2021-01-08 10,527,247 -4,000 0.05 20,494,219,637 356,873,673 33.90 2021-01-06
732 2021-01-06 10,531,247 29,800 0.05 20,494,219,637 371,226,457 35.25 2021-01-04
733 2020-12-29 10,501,447 -26,800 0.05 20,492,706,637 334,996,159 31.90 2020-12-23
734 2020-12-28 10,528,247 200 0.05 20,451,005,763 312,162,524 29.65 2020-12-22
735 2020-12-23 10,528,047 -1,800 0.05 20,451,005,763 308,471,777 29.30 2020-12-21
736 2020-12-21 10,529,847 -23,600 0.05 20,451,005,763 308,524,517 29.30 2020-12-17
737 2020-12-15 10,553,447 -1,200 0.05 20,451,005,763 290,747,465 27.55 2020-12-11
738 2020-12-07 10,554,647 15,600 0.05 19,449,368,963 267,032,569 25.30 2020-12-03
739 2020-12-04 10,539,047 10,000 0.05 19,449,368,963 256,098,842 24.30 2020-12-02
740 2020-12-03 10,529,047 200 0.05 19,449,368,963 275,334,579 26.15 2020-12-01
741 2020-11-25 10,528,847 -27,800 0.06 17,639,035,963 290,596,177 27.60 2020-11-23
742 2020-11-20 10,556,647 10,000 0.06 17,639,035,963 253,359,528 24.00 2020-11-18
743 2020-11-18 10,546,647 62,200 0.06 17,639,035,963 265,775,504 25.20 2020-11-16
744 2020-11-10 10,484,447 134,400 0.06 17,639,035,963 263,159,620 25.10 2020-11-06
745 2020-11-04 10,350,047 -5,000 0.06 17,639,035,963 228,736,039 22.10 2020-11-02
746 2020-11-03 10,355,047 -2,400 0.06 17,639,035,963 227,811,034 22.00 2020-10-30
747 2020-10-28 10,357,447 -28,000 0.06 17,637,061,963 226,310,217 21.85 2020-10-23
748 2020-10-27 10,385,447 -2,000 0.06 17,637,061,963 232,114,740 22.35 2020-10-22
749 2020-10-22 10,387,447 -200 0.06 17,637,061,963 230,601,323 22.20 2020-10-20
750 2020-10-20 10,387,647 -200 0.06 17,637,061,963 240,474,028 23.15 2020-10-16
751 2020-09-30 10,387,847 -1,000 0.06 17,637,061,963 209,834,509 20.20 2020-09-28
752 2020-09-29 10,388,847 -2,000 0.06 17,632,052,163 204,868,063 19.72 2020-09-25
753 2020-09-25 10,390,847 -30,800 0.06 17,632,052,163 216,649,160 20.85 2020-09-23
754 2020-09-24 10,421,647 -1,400 0.06 17,632,052,163 213,122,681 20.45 2020-09-22
755 2020-09-23 10,423,047 60,000 0.06 17,632,052,163 214,714,768 20.60 2020-09-21
756 2020-09-22 10,363,047 -5,000 0.06 17,632,052,163 228,505,186 22.05 2020-09-18
757 2020-09-17 10,368,047 -4,400 0.06 17,632,052,163 231,725,850 22.35 2020-09-15
758 2020-09-16 10,372,447 -249,800 0.06 17,632,052,163 244,271,127 23.55 2020-09-14
759 2020-09-15 10,622,247 800 0.06 17,632,052,163 246,967,243 23.25 2020-09-11
760 2020-09-11 10,621,447 200 0.06 17,632,052,163 234,733,979 22.10 2020-09-09
761 2020-09-09 10,621,247 1,000 0.06 17,632,052,163 256,503,115 24.15 2020-09-07
762 2020-09-08 10,620,247 -10,000 0.06 17,632,052,163 260,196,052 24.50 2020-09-04
763 2020-09-07 10,630,247 -7,600 0.06 17,632,052,163 254,062,903 23.90 2020-09-03
764 2020-09-04 10,637,847 200 0.06 17,632,052,163 273,392,668 25.70 2020-09-02
765 2020-09-03 10,637,647 -16,000 0.06 17,632,052,163 272,323,763 25.60 2020-09-01
766 2020-09-01 10,653,647 -99,800 0.06 17,632,052,163 239,707,058 22.50 2020-08-28
767 2020-08-31 10,753,447 -1,400 0.06 17,632,052,163 229,586,093 21.35 2020-08-27
768 2020-08-28 10,754,847 -2,000 0.06 17,612,656,313 206,062,869 19.16 2020-08-26
769 2020-08-27 10,756,847 10,000 0.06 17,612,656,313 194,914,068 18.12 2020-08-25
770 2020-08-26 10,746,847 -29,900 0.06 17,612,656,313 198,171,859 18.44 2020-08-24
771 2020-08-25 10,776,747 -1,200 0.06 17,612,656,313 195,705,726 18.16 2020-08-21
772 2020-08-20 10,777,947 -400 0.06 17,612,656,313 185,811,806 17.24 2020-08-18
773 2020-08-17 10,778,347 200 0.06 17,612,656,313 163,830,874 15.20 2020-08-13
774 2020-08-14 10,778,147 -61,400 0.06 17,612,656,313 162,318,894 15.06 2020-08-12
775 2020-08-10 10,839,547 -520,000 0.06 17,612,656,313 172,565,588 15.92 2020-08-06
776 2020-08-03 11,359,547 -3,000 0.06 17,612,656,313 167,666,914 14.76 2020-07-30
777 2020-07-30 11,362,547 -49,800 0.06 17,591,307,913 168,847,448 14.86 2020-07-28
778 2020-07-29 11,412,347 -200 0.06 17,591,307,913 167,076,760 14.64 2020-07-27
779 2020-07-27 11,412,547 -21,900 0.06 17,591,307,913 181,915,999 15.94 2020-07-23
780 2020-07-24 11,434,447 -60,000 0.07 17,591,307,913 178,834,751 15.64 2020-07-22
781 2020-07-20 11,494,447 32,400 0.07 17,591,307,913 173,336,261 15.08 2020-07-16
782 2020-07-17 11,462,047 28,400 0.07 17,591,307,913 187,519,089 16.36 2020-07-15
783 2020-07-09 11,433,647 5,000 0.06 17,591,307,913 168,989,303 14.78 2020-07-07
784 2020-07-07 11,428,647 400 0.06 17,591,307,913 162,972,506 14.26 2020-07-03
785 2020-07-06 11,428,247 200 0.06 17,591,307,913 155,424,159 13.60 2020-07-02
786 2020-07-02 11,428,047 321,000 0.06 17,591,307,913 148,564,611 13.00 2020-06-29
787 2020-06-29 11,107,047 1,000 0.06 17,580,304,113 154,165,812 13.88 2020-06-24
788 2020-06-26 11,106,047 14,000 0.06 17,580,304,113 141,268,918 12.72 2020-06-23
789 2020-06-24 11,092,047 13,000 0.06 17,580,304,113 139,316,110 12.56 2020-06-22
790 2020-06-17 11,079,047 -403 0.06 17,580,304,113 138,044,926 12.46 2020-06-15
791 2020-06-15 11,079,450 111,200 0.06 17,536,513,071 142,038,549 12.82 2020-06-11
792 2020-06-03 10,968,250 30,000 0.06 17,536,513,071 133,154,555 12.14 2020-06-01
793 2020-05-27 10,938,250 -1,600 0.06 17,535,820,471 134,102,945 12.26 2020-05-25
794 2020-05-22 10,939,850 31,000 0.06 17,548,486,787 140,030,080 12.80 2020-05-20
795 2020-05-20 10,908,850 -23,200 0.06 17,548,486,787 131,342,554 12.04 2020-05-18
796 2020-05-13 10,932,050 264,792 0.06 17,548,486,787 125,718,575 11.50 2020-05-11
797 2020-05-12 10,667,258 -10,000 0.06 17,548,486,787 119,473,290 11.20 2020-05-08
798 2020-05-11 10,677,258 459,540 0.06 17,548,486,787 110,616,393 10.36 2020-05-07
799 2020-05-07 10,217,718 182,600 0.06 17,548,486,787 102,994,597 10.08 2020-05-05
800 2020-05-05 10,035,118 -2,000 0.06 17,548,486,787 102,358,204 10.20 2020-04-29
801 2020-04-28 10,037,118 1,200 0.06 17,546,896,027 100,371,180 10.00 2020-04-24
802 2020-04-24 10,035,918 39,600 0.06 17,546,896,027 101,563,490 10.12 2020-04-22
803 2020-04-23 9,996,318 319,150 0.06 17,546,896,027 100,363,033 10.04 2020-04-21
804 2020-04-22 9,677,168 298,000 0.06 17,546,896,027 100,061,917 10.34 2020-04-20
805 2020-04-21 9,379,168 260,000 0.05 17,546,896,027 97,543,347 10.40 2020-04-17
806 2020-04-15 9,119,168 -1,800 0.05 17,453,199,755 92,468,364 10.14 2020-04-09
807 2020-04-08 9,120,968 200 0.05 17,448,085,155 95,770,164 10.50 2020-04-06
808 2020-04-07 9,120,768 -10,000 0.05 17,448,085,155 93,579,080 10.26 2020-04-03
809 2020-04-03 9,130,768 172,264 0.05 17,448,085,155 93,133,834 10.20 2020-04-01
810 2020-04-02 8,958,504 -15,000 0.05 17,448,085,155 93,526,782 10.44 2020-03-31
811 2020-03-30 8,973,504 -2,000 0.05 17,437,234,474 91,888,681 10.24 2020-03-26
812 2020-03-24 8,975,504 -10,000 0.05 17,420,191,315 91,191,121 10.16 2020-03-20
813 2020-03-18 8,985,504 -2,000 0.05 17,420,191,315 91,652,141 10.20 2020-03-16
814 2020-03-16 8,987,504 -40,000 0.05 17,420,191,315 99,761,294 11.10 2020-03-12
815 2020-03-12 9,027,504 -5,000 0.05 17,420,191,315 108,691,148 12.04 2020-03-10
816 2020-03-11 9,032,504 60,400 0.05 17,420,191,315 108,931,998 12.06 2020-03-09
817 2020-03-10 8,972,104 -204,000 0.05 17,420,191,315 116,457,910 12.98 2020-03-06
818 2020-03-06 9,176,104 400 0.05 17,420,191,315 118,738,786 12.94 2020-03-04
819 2020-03-04 9,175,704 3,000 0.05 17,420,191,315 118,733,610 12.94 2020-03-02
820 2020-02-26 9,172,704 12,200 0.05 17,410,783,535 113,007,713 12.32 2020-02-24
821 2020-02-24 9,160,504 21,000 0.05 17,410,783,535 118,170,502 12.90 2020-02-20
822 2020-02-20 9,139,504 2,600 0.05 17,410,783,535 117,168,441 12.82 2020-02-18
823 2020-02-19 9,136,904 -600 0.05 17,410,783,535 121,338,085 13.28 2020-02-17
824 2020-02-17 9,137,504 -4,000 0.05 17,410,783,535 122,259,804 13.38 2020-02-13
825 2020-02-12 9,141,504 3,200 0.05 17,410,783,535 118,473,892 12.96 2020-02-10
826 2020-02-11 9,138,304 200 0.05 17,410,783,535 117,335,823 12.84 2020-02-07
827 2020-02-10 9,138,104 -114,000 0.05 17,410,783,535 117,150,493 12.82 2020-02-06
828 2020-02-07 9,252,104 -176,000 0.05 17,410,783,535 116,946,595 12.64 2020-02-05
829 2020-02-06 9,428,104 -110,000 0.05 17,410,783,535 118,228,424 12.54 2020-02-04
830 2020-02-05 9,538,104 -216,000 0.05 17,410,783,535 114,648,010 12.02 2020-02-03
831 2020-02-04 9,754,104 -208,000 0.06 17,410,783,535 112,367,278 11.52 2020-01-31
832 2020-02-03 9,962,104 -208,000 0.06 17,410,783,535 117,154,343 11.76 2020-01-30
833 2020-01-29 10,170,104 -464,000 0.06 17,410,783,535 141,364,446 13.90 2020-01-22
834 2020-01-23 10,634,104 -1,862,000 0.06 17,410,783,535 135,691,167 12.76 2020-01-21
835 2020-01-21 12,496,104 -460,000 0.07 17,410,783,535 165,448,417 13.24 2020-01-17
836 2020-01-20 12,956,104 -1,332,650 0.07 17,410,783,535 158,323,591 12.22 2020-01-16
837 2020-01-17 14,288,754 552,000 0.08 17,410,783,535 175,180,124 12.26 2020-01-15
838 2020-01-16 13,736,754 -51,000 0.08 17,410,783,535 160,445,287 11.68 2020-01-14
839 2020-01-15 13,787,754 1,600 0.08 17,475,447,378 164,074,273 11.90 2020-01-13
840 2020-01-14 13,786,154 -35,200 0.08 17,475,447,378 157,437,879 11.42 2020-01-10
841 2020-01-10 13,821,354 -200 0.08 17,475,447,378 153,140,602 11.08 2020-01-08
842 2020-01-09 13,821,554 800 0.08 17,475,447,378 152,037,094 11.00 2020-01-07
843 2020-01-07 13,820,754 -1,000 0.08 17,475,447,378 150,646,219 10.90 2020-01-03
844 2020-01-06 13,821,754 -475,400 0.08 17,475,447,378 155,080,080 11.22 2020-01-02
845 2020-01-02 14,297,154 -5,000 0.08 17,475,447,378 154,409,263 10.80 2019-12-27
846 2019-12-30 14,302,154 -69,800 0.08 17,390,555,955 146,454,057 10.24 2019-12-23
847 2019-12-23 14,371,954 -400 0.08 17,390,555,955 148,893,443 10.36 2019-12-19
848 2019-12-16 14,372,354 -422,000 0.08 17,390,555,955 142,717,475 9.930 2019-12-12
849 2019-12-12 14,794,354 -700,000 0.09 17,390,555,955 136,256,000 9.210 2019-12-10
850 2019-12-11 15,494,354 -368,000 0.09 17,390,555,955 144,407,379 9.320 2019-12-09
851 2019-12-06 15,862,354 -958,000 0.09 17,390,555,955 142,761,186 9.000 2019-12-04
852 2019-12-05 16,820,354 -958,000 0.10 17,390,555,955 151,551,390 9.010 2019-12-03
853 2019-12-04 17,778,354 -1,075,600 0.10 17,386,811,955 158,760,701 8.930 2019-12-02
854 2019-12-03 18,853,954 -1,009,000 0.11 17,380,643,555 168,742,888 8.950 2019-11-29
855 2019-12-02 19,862,954 8,000 0.11 17,374,478,555 176,581,661 8.890 2019-11-28
856 2019-11-28 19,854,954 -245,886 0.11 17,384,795,087 171,149,703 8.620 2019-11-26
857 2019-11-22 20,100,840 -2,200 0.12 17,384,795,087 171,862,182 8.550 2019-11-20
858 2019-11-21 20,103,040 20,000 0.12 17,384,795,087 172,082,022 8.560 2019-11-19
859 2019-11-15 20,083,040 5,000 0.12 17,384,795,087 171,709,992 8.550 2019-11-13
860 2019-11-14 20,078,040 94,500 0.12 17,384,795,087 174,478,168 8.690 2019-11-12
861 2019-11-12 19,983,540 244,686 0.11 17,384,795,087 176,654,494 8.840 2019-11-08
862 2019-11-08 19,738,854 4,000 0.11 17,384,795,087 176,465,355 8.940 2019-11-06
863 2019-11-07 19,734,854 -2,000 0.11 17,384,795,087 178,205,732 9.030 2019-11-05
864 2019-11-01 19,736,854 300,000 0.11 17,384,795,087 173,486,947 8.790 2019-10-30
865 2019-10-31 19,436,854 13,000 0.11 17,383,615,887 172,210,526 8.860 2019-10-29
866 2019-10-28 19,423,854 -200,000 0.11 17,370,364,127 175,591,640 9.040 2019-10-24
867 2019-10-25 19,623,854 1,400 0.11 17,370,364,127 176,418,447 8.990 2019-10-23
868 2019-10-18 19,622,454 -10,000 0.11 17,363,156,127 169,538,003 8.640 2019-10-16
869 2019-10-14 19,632,454 224,340 0.11 17,363,156,127 172,765,595 8.800 2019-10-10
870 2019-10-09 19,408,114 -48,000 0.11 17,362,692,127 173,702,620 8.950 2019-10-04
871 2019-10-08 19,456,114 335,682 0.11 17,362,692,127 173,159,415 8.900 2019-10-03
872 2019-10-03 19,120,432 -600 0.11 17,362,353,127 168,259,802 8.800 2019-09-30
873 2019-09-30 19,121,032 289,500 0.11 17,362,353,127 169,985,974 8.890 2019-09-26
874 2019-09-27 18,831,532 -84,800 0.11 17,361,102,327 167,788,950 8.910 2019-09-25
875 2019-09-24 18,916,332 7,800 0.11 17,359,756,927 174,976,071 9.250 2019-09-20
876 2019-09-23 18,908,532 -2,200 0.11 17,359,756,927 172,823,982 9.140 2019-09-19
877 2019-09-19 18,910,732 122,400 0.11 17,339,153,718 171,520,339 9.070 2019-09-17
878 2019-09-16 18,788,332 2,400 0.11 17,321,164,523 176,610,321 9.400 2019-09-12
879 2019-09-13 18,785,932 -3,000 0.11 17,321,164,523 174,145,590 9.270 2019-09-11
880 2019-09-11 18,788,932 215,784 0.11 17,321,164,523 171,542,949 9.130 2019-09-09
881 2019-09-10 18,573,148 80,640 0.11 17,321,164,523 168,644,184 9.080 2019-09-06
882 2019-09-06 18,492,508 1,250,000 0.11 17,321,164,523 159,960,194 8.650 2019-09-04
883 2019-09-05 17,242,508 86,000 0.10 17,321,164,523 150,009,820 8.700 2019-09-03
884 2019-09-03 17,156,508 10,000 0.10 17,318,030,123 146,345,013 8.530 2019-08-30
885 2019-08-29 17,146,508 10,000 0.10 17,303,629,523 150,717,805 8.790 2019-08-27
886 2019-08-26 17,136,508 483,340 0.10 17,303,629,523 152,000,826 8.870 2019-08-22
887 2019-08-23 16,653,168 321,450 0.10 17,303,629,523 149,212,385 8.960 2019-08-21
888 2019-08-19 16,331,718 817,002 0.09 17,303,629,523 143,882,436 8.810 2019-08-15
889 2019-08-16 15,514,716 282,078 0.09 17,303,629,523 139,632,444 9.000 2019-08-14
890 2019-08-12 15,232,638 294,226 0.09 17,295,047,723 135,722,805 8.910 2019-08-08
891 2019-08-09 14,938,412 6,000 0.09 17,295,047,723 129,217,264 8.650 2019-08-07
892 2019-08-07 14,932,412 324,410 0.09 17,295,047,723 133,197,115 8.920 2019-08-05
893 2019-08-06 14,608,002 2,200 0.08 17,295,047,723 128,550,418 8.800 2019-08-02
894 2019-08-02 14,605,802 352,300 0.08 17,295,047,723 132,182,508 9.050 2019-07-31
895 2019-08-01 14,253,502 68,800 0.08 17,295,047,723 128,566,588 9.020 2019-07-30
896 2019-07-31 14,184,702 -5,000 0.08 17,294,048,323 128,655,247 9.070 2019-07-29
897 2019-07-26 14,189,702 -400 0.08 17,291,261,123 129,126,288 9.100 2019-07-24
898 2019-07-24 14,190,102 1,200 0.08 17,366,058,195 127,001,413 8.950 2019-07-22
899 2019-07-23 14,188,902 551,412 0.08 17,366,058,195 129,260,897 9.110 2019-07-19
900 2019-07-19 13,637,490 -200 0.08 17,366,058,195 124,237,534 9.110 2019-07-17
901 2019-07-18 13,637,690 -10,200 0.08 17,357,059,195 126,830,517 9.300 2019-07-16
902 2019-07-11 13,647,890 460,500 0.08 17,357,059,195 129,654,955 9.500 2019-07-09
903 2019-07-10 13,187,390 10,000 0.08 17,350,170,395 126,730,818 9.610 2019-07-08
904 2019-07-09 13,177,390 -2,200 0.08 17,350,170,395 131,115,031 9.950 2019-07-05
905 2019-07-02 13,179,590 569,310 0.08 17,349,610,595 131,795,900 10.00 2019-06-27
906 2019-06-26 12,610,280 -14,000 0.07 17,342,441,895 125,472,286 9.950 2019-06-24
907 2019-06-20 12,624,280 200 0.07 17,339,874,895 121,066,845 9.590 2019-06-18
908 2019-06-18 12,624,080 -3,000 0.07 17,335,451,095 120,559,964 9.550 2019-06-14
909 2019-06-14 12,627,080 327,956 0.07 17,333,998,095 120,462,343 9.540 2019-06-12
910 2019-06-13 12,299,124 325,496 0.07 17,333,741,095 119,916,459 9.750 2019-06-11
911 2019-06-11 11,973,628 746,180 0.07 17,332,152,895 110,277,114 9.210 2019-06-06
912 2019-06-06 11,227,448 -1,600 0.06 17,331,628,695 101,271,581 9.020 2019-06-04
913 2019-05-31 11,229,048 -10,000 0.06 17,328,007,498 111,392,156 9.920 2019-05-29
914 2019-05-28 11,239,048 -600 0.06 17,324,663,495 109,805,499 9.770 2019-05-24
915 2019-05-23 11,239,648 -8,200 0.06 17,324,663,495 110,935,326 9.870 2019-05-21
916 2019-05-20 11,247,848 880,000 0.07 17,303,433,317 115,852,834 10.30 2019-05-16
917 2019-05-14 10,367,848 -4,000,000 0.06 17,302,472,317 108,447,690 10.46 2019-05-09
918 2019-05-07 14,367,848 8,600 0.08 17,302,472,317 169,540,606 11.80 2019-05-03
919 2019-05-02 14,359,248 -200 0.08 17,302,472,317 172,023,791 11.98 2019-04-29
920 2019-04-30 14,359,448 25,000 0.08 17,302,472,317 172,600,565 12.02 2019-04-26
921 2019-04-29 14,334,448 346,200 0.08 17,280,860,977 171,726,687 11.98 2019-04-25
922 2019-04-25 13,988,248 1,119,200 0.08 17,280,860,977 170,656,626 12.20 2019-04-23
923 2019-04-24 12,869,048 1,540,000 0.07 17,280,860,977 150,567,862 11.70 2019-04-18
924 2019-04-23 11,329,048 1,120,000 0.07 17,280,860,977 133,909,347 11.82 2019-04-17
925 2019-04-17 10,209,048 2,238,000 0.06 17,280,860,977 118,833,319 11.64 2019-04-15
926 2019-04-16 7,971,048 3,200,000 0.05 17,280,860,977 92,623,578 11.62 2019-04-12
927 2019-04-15 4,771,048 1,435,000 0.03 17,280,860,977 55,057,894 11.54 2019-04-11
928 2019-04-11 3,336,048 24,200 0.02 17,280,860,977 39,098,483 11.72 2019-04-09
929 2019-04-10 3,311,848 -200 0.02 17,280,860,977 38,947,332 11.76 2019-04-08
930 2019-04-01 3,312,048 -400 0.02 17,280,860,977 37,028,697 11.18 2019-03-28
931 2019-03-20 3,312,448 47,600 0.02 17,239,769,987 39,418,131 11.90 2019-03-18
932 2019-03-19 3,264,848 -15,000 0.02 17,239,769,987 37,806,940 11.58 2019-03-15
933 2019-03-18 3,279,848 4,200 0.02 17,239,769,987 38,177,431 11.64 2019-03-14
934 2019-03-14 3,275,648 -800 0.02 17,239,769,987 39,962,906 12.20 2019-03-12
935 2019-03-12 3,276,448 -1,800 0.02 17,239,769,987 38,465,500 11.74 2019-03-08
936 2019-02-28 3,278,248 -25,400 0.02 17,239,769,987 39,994,626 12.20 2019-02-26
937 2019-02-25 3,303,648 -200 0.02 17,204,023,227 37,595,514 11.38 2019-02-21
938 2019-02-14 3,303,848 -200 0.02 17,204,023,227 35,020,789 10.60 2019-02-12
939 2019-02-01 3,304,048 105,600 0.02 17,204,023,227 32,511,832 9.840 2019-01-30
940 2019-01-30 3,198,448 200 0.02 17,198,486,127 32,048,449 10.02 2019-01-28
941 2019-01-29 3,198,248 36,600 0.02 17,198,486,127 32,302,305 10.10 2019-01-25
942 2019-01-22 3,161,648 -200 0.02 17,198,486,127 32,122,344 10.16 2019-01-18
943 2019-01-21 3,161,848 -1,200 0.02 17,193,645,927 30,796,400 9.740 2019-01-17
944 2019-01-15 3,163,048 -3,000 0.02 17,141,335,957 32,705,916 10.34 2019-01-11
945 2018-12-27 3,166,048 30,000 0.02 15,882,429,110 41,411,908 13.08 2018-12-20
946 2018-12-20 3,136,048 2,000 0.02 15,882,429,110 41,583,996 13.26 2018-12-18
947 2018-12-19 3,134,048 10,000 0.02 15,882,429,110 42,372,329 13.52 2018-12-17
948 2018-12-13 3,124,048 -200 0.02 15,882,429,110 41,799,762 13.38 2018-12-11
949 2018-12-10 3,124,248 -400 0.02 15,882,429,110 43,739,472 14.00 2018-12-06
950 2018-12-07 3,124,648 1,254,882 0.02 15,882,429,110 44,682,466 14.30 2018-12-05
951 2018-12-04 1,869,766 200 0.01 15,882,429,110 26,700,258 14.28 2018-11-30
952 2018-12-03 1,869,566 -3,000 0.01 15,882,429,110 26,547,837 14.20 2018-11-29
953 2018-11-30 1,872,566 -1,400 0.01 15,882,429,110 27,152,207 14.50 2018-11-28
954 2018-11-28 1,873,966 -1,000 0.01 15,882,429,110 26,797,714 14.30 2018-11-26
955 2018-11-26 1,874,966 200 0.01 15,882,429,110 26,849,513 14.32 2018-11-22
956 2018-11-21 1,874,766 400 0.01 15,882,429,110 25,496,818 13.60 2018-11-19
957 2018-11-20 1,874,366 -600 0.01 15,882,429,110 24,254,296 12.94 2018-11-16
958 2018-11-09 1,874,966 107,250 0.01 15,882,429,110 24,937,048 13.30 2018-11-07
959 2018-11-06 1,767,716 308,300 0.01 15,882,429,110 23,828,812 13.48 2018-11-02
960 2018-10-31 1,459,416 69,616 0.01 15,882,429,110 17,542,180 12.02 2018-10-29
961 2018-10-26 1,389,800 130,400 0.01 15,882,429,110 17,038,948 12.26 2018-10-24
962 2018-10-22 1,259,400 -21,000 0.01 15,882,429,110 15,540,996 12.34 2018-10-18
963 2018-10-19 1,280,400 -70,000 0.01 15,882,429,110 15,748,920 12.30 2018-10-16
964 2018-09-19 1,350,400 200 0.01 15,882,429,110 22,173,568 16.42 2018-09-17
965 2018-09-17 1,350,200 -1,800 0.01 15,882,429,110 22,143,280 16.40 2018-09-13
966 2018-09-14 1,352,000 -2,200 0.01 15,882,429,110 21,172,320 15.66 2018-09-12
967 2018-09-13 1,354,200 800 0.01 15,882,429,110 21,829,704 16.12 2018-09-11
968 2018-09-11 1,353,400 11,000 0.01 15,882,429,110 22,331,100 16.50 2018-09-07
969 2018-09-10 1,342,400 200 0.01 15,882,429,110 22,095,904 16.46 2018-09-06
970 2018-09-07 1,342,200 -1,400 0.01 15,882,429,110 22,226,832 16.56 2018-09-05
971 2018-08-29 1,343,600 200 0.01 15,882,429,110 23,271,152 17.32 2018-08-27
972 2018-08-28 1,343,400 -600 0.01 15,882,429,110 22,891,536 17.04 2018-08-24
973 2018-08-24 1,344,000 -299,800 0.01 15,882,429,110 23,761,920 17.68 2018-08-22
974 2018-08-22 1,643,800 1,400 0.01 15,882,429,110 27,056,948 16.46 2018-08-20
975 2018-08-20 1,642,400 -1,000 0.01 15,882,429,110 26,672,576 16.24 2018-08-16
976 2018-08-17 1,643,400 1,200 0.01 15,882,429,110 26,787,420 16.30 2018-08-15
977 2018-08-13 1,642,200 -200 0.01 15,882,429,110 29,690,976 18.08 2018-08-09
978 2018-08-10 1,642,400 600 0.01 15,882,429,110 28,150,736 17.14 2018-08-08
979 2018-08-08 1,641,800 -3,200 0.01 15,882,429,110 28,271,796 17.22 2018-08-06
980 2018-08-07 1,645,000 1,400 0.01 15,882,429,110 27,965,000 17.00 2018-08-03
981 2018-08-06 1,643,600 -10,000 0.01 15,882,429,110 28,368,536 17.26 2018-08-02
982 2018-08-03 1,653,600 400 0.01 15,882,429,110 29,533,296 17.86 2018-08-01
983 2018-08-01 1,653,200 -400 0.01 15,882,429,110 30,881,776 18.68 2018-07-30
984 2018-07-25 1,653,600 600 0.01 15,882,429,110 31,451,472 19.02 2018-07-23
985 2018-07-24 1,653,000 200 0.01 15,882,429,110 32,861,640 19.88 2018-07-20
986 2018-07-23 1,652,800 1,400 0.01 15,882,429,110 33,221,280 20.10 2018-07-19
987 2018-07-20 1,651,400 400 0.01 15,882,429,110 35,587,670 21.55 2018-07-18
988 2018-07-19 1,651,000 -1,200 0.01 15,680,943,110 34,505,900 20.90 2018-07-17
989 2018-07-18 1,652,200 -10,200 0.01 15,680,943,110 34,778,810 21.05 2018-07-16
990 2018-07-17 1,662,400 600 0.01 15,680,943,110 35,658,480 21.45 2018-07-13
991 2018-07-16 1,661,800 1,200 0.01 15,680,943,110 32,006,268 19.26 2018-07-12
992 2018-07-13 1,660,600 155,200 0.01 15,680,943,110 31,551,400 19.00 2018-07-11
993 2018-07-12 1,505,400 72,800 0.01 15,680,943,110 28,602,600 19.00 2018-07-10
994 2018-07-11 1,432,600 0.01 15,680,943,110 24,067,680 16.80 2018-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top