BeiGene, Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 196.0 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 196.2 | 2025-09-26 | |||||
| 3 | 2025-09-29 | 7,400 | -700 | 0.00 | 1,540,975,898 | 1,479,260 | 199.9 | 2025-09-25 |
| 4 | 2025-09-26 | 8,100 | 100 | 0.00 | 1,540,975,898 | 1,593,270 | 196.7 | 2025-09-24 |
| 5 | 2025-09-25 | 8,000 | 600 | 0.00 | 1,540,975,898 | 1,570,400 | 196.3 | 2025-09-23 |
| 6 | 2025-09-24 | 7,400 | 200 | 0.00 | 1,540,975,898 | 1,494,800 | 202.0 | 2025-09-22 |
| 7 | 2025-09-23 | 7,200 | 100 | 0.00 | 1,540,975,898 | 1,445,760 | 200.8 | 2025-09-19 |
| 8 | 2025-09-19 | 7,100 | -100 | 0.00 | 1,540,975,898 | 1,410,060 | 198.6 | 2025-09-17 |
| 9 | 2025-09-18 | 7,200 | 500 | 0.00 | 1,540,975,898 | 1,415,520 | 196.6 | 2025-09-16 |
| 10 | 2025-09-17 | 6,700 | 100 | 0.00 | 1,540,975,898 | 1,340,000 | 200.0 | 2025-09-15 |
| 11 | 2025-09-16 | 6,600 | -400 | 0.00 | 1,540,975,898 | 1,312,740 | 198.9 | 2025-09-12 |
| 12 | 2025-09-15 | 7,000 | 1,000 | 0.00 | 1,540,975,898 | 1,356,600 | 193.8 | 2025-09-11 |
| 13 | 2025-09-12 | 6,000 | 200 | 0.00 | 1,540,975,898 | 1,249,200 | 208.2 | 2025-09-10 |
| 14 | 2025-09-11 | 5,800 | 2,700 | 0.00 | 1,540,975,898 | 1,218,000 | 210.0 | 2025-09-09 |
| 15 | 2025-09-10 | 3,100 | -900 | 0.00 | 1,540,975,898 | 637,980 | 205.8 | 2025-09-08 |
| 16 | 2025-09-09 | 4,000 | 100 | 0.00 | 1,540,975,898 | 808,000 | 202.0 | 2025-09-05 |
| 17 | 2025-09-08 | 3,900 | 100 | 0.00 | 1,540,975,898 | 766,740 | 196.6 | 2025-09-04 |
| 18 | 2025-09-05 | 3,800 | 900 | 0.00 | 1,540,975,898 | 770,640 | 202.8 | 2025-09-03 |
| 19 | 2025-09-04 | 2,900 | -2,300 | 0.00 | 1,540,975,898 | 588,120 | 202.8 | 2025-09-02 |
| 20 | 2025-09-03 | 5,200 | -1,000 | 0.00 | 1,540,975,898 | 1,011,400 | 194.5 | 2025-09-01 |
| 21 | 2025-09-02 | 6,200 | 600 | 0.00 | 1,540,975,898 | 1,142,040 | 184.2 | 2025-08-29 |
| 22 | 2025-09-01 | 5,600 | 900 | 0.00 | 1,540,975,898 | 992,320 | 177.2 | 2025-08-28 |
| 23 | 2025-08-29 | 4,700 | 1,300 | 0.00 | 1,540,975,898 | 839,890 | 178.7 | 2025-08-27 |
| 24 | 2025-08-28 | 3,400 | 300 | 0.00 | 1,540,975,898 | 624,580 | 183.7 | 2025-08-26 |
| 25 | 2025-08-27 | 3,100 | 100 | 0.00 | 1,540,975,898 | 582,490 | 187.9 | 2025-08-25 |
| 26 | 2025-08-26 | 3,000 | -200 | 0.00 | 1,540,975,898 | 562,200 | 187.4 | 2025-08-22 |
| 27 | 2025-08-25 | 3,200 | -100 | 0.00 | 1,540,975,898 | 600,000 | 187.5 | 2025-08-21 |
| 28 | 2025-08-22 | 3,300 | 400 | 0.00 | 1,540,975,898 | 608,190 | 184.3 | 2025-08-20 |
| 29 | 2025-08-19 | 2,900 | -200 | 0.00 | 1,540,975,898 | 555,350 | 191.5 | 2025-08-15 |
| 30 | 2025-08-18 | 3,100 | -1,400 | 0.00 | 1,540,975,898 | 573,500 | 185.0 | 2025-08-14 |
| 31 | 2025-08-15 | 4,500 | -1,900 | 0.00 | 1,540,975,898 | 809,100 | 179.8 | 2025-08-13 |
| 32 | 2025-08-14 | 6,400 | 300 | 0.00 | 1,540,975,898 | 1,099,520 | 171.8 | 2025-08-12 |
| 33 | 2025-08-13 | 6,100 | -3,100 | 0.00 | 1,540,975,898 | 1,065,670 | 174.7 | 2025-08-11 |
| 34 | 2025-08-12 | 9,200 | 4,000 | 0.00 | 1,540,975,898 | 1,575,960 | 171.3 | 2025-08-08 |
| 35 | 2025-08-11 | 5,200 | 400 | 0.00 | 1,540,975,898 | 949,000 | 182.5 | 2025-08-07 |
| 36 | 2025-08-08 | 4,800 | -200 | 0.00 | 1,540,975,898 | 876,960 | 182.7 | 2025-08-06 |
| 37 | 2025-08-07 | 5,000 | 700 | 0.00 | 1,540,975,898 | 931,500 | 186.3 | 2025-08-05 |
| 38 | 2025-08-06 | 4,300 | -2,400 | 0.00 | 1,540,975,898 | 785,180 | 182.6 | 2025-08-04 |
| 39 | 2025-08-05 | 6,700 | 400 | 0.00 | 1,540,975,898 | 1,185,900 | 177.0 | 2025-08-01 |
| 40 | 2025-08-04 | 6,300 | -1,300 | 0.00 | 1,540,975,898 | 1,142,820 | 181.4 | 2025-07-31 |
| 41 | 2025-08-01 | 7,600 | -500 | 0.00 | 1,540,975,898 | 1,386,240 | 182.4 | 2025-07-30 |
| 42 | 2025-07-31 | 8,100 | 100 | 0.00 | 1,540,975,898 | 1,505,790 | 185.9 | 2025-07-29 |
| 43 | 2025-07-30 | 8,000 | -800 | 0.00 | 1,540,975,898 | 1,451,200 | 181.4 | 2025-07-28 |
| 44 | 2025-07-29 | 8,800 | 700 | 0.00 | 1,540,975,898 | 1,550,560 | 176.2 | 2025-07-25 |
| 45 | 2025-07-28 | 8,100 | 1,000 | 0.00 | 1,540,975,898 | 1,449,900 | 179.0 | 2025-07-24 |
| 46 | 2025-07-24 | 7,100 | 200 | 0.00 | 1,540,975,898 | 1,251,020 | 176.2 | 2025-07-22 |
| 47 | 2025-07-23 | 6,900 | 700 | 0.00 | 1,540,975,898 | 1,211,640 | 175.6 | 2025-07-21 |
| 48 | 2025-07-22 | 6,200 | -400 | 0.00 | 1,540,975,898 | 1,132,740 | 182.7 | 2025-07-18 |
| 49 | 2025-07-21 | 6,600 | -4,100 | 0.00 | 1,540,975,898 | 1,209,780 | 183.3 | 2025-07-17 |
| 50 | 2025-07-18 | 10,700 | 100 | 0.00 | 1,540,975,898 | 1,772,990 | 165.7 | 2025-07-16 |
| 51 | 2025-07-17 | 10,600 | -1,100 | 0.00 | 1,540,975,898 | 1,742,640 | 164.4 | 2025-07-15 |
| 52 | 2025-07-16 | 11,700 | 200 | 0.00 | 1,540,975,898 | 1,784,250 | 152.5 | 2025-07-14 |
| 53 | 2025-07-15 | 11,500 | -200 | 0.00 | 1,540,975,898 | 1,772,150 | 154.1 | 2025-07-11 |
| 54 | 2025-07-14 | 11,700 | 200 | 0.00 | 1,540,975,898 | 1,787,760 | 152.8 | 2025-07-10 |
| 55 | 2025-07-11 | 11,500 | -400 | 0.00 | 1,540,975,898 | 1,729,600 | 150.4 | 2025-07-09 |
| 56 | 2025-07-09 | 11,900 | 700 | 0.00 | 1,540,975,898 | 1,739,780 | 146.2 | 2025-07-07 |
| 57 | 2025-07-08 | 11,200 | 200 | 0.00 | 1,540,975,898 | 1,663,200 | 148.5 | 2025-07-04 |
| 58 | 2025-07-07 | 11,000 | -800 | 0.00 | 1,540,975,898 | 1,642,300 | 149.3 | 2025-07-03 |
| 59 | 2025-07-04 | 11,800 | 300 | 0.00 | 1,540,975,898 | 1,711,000 | 145.0 | 2025-07-02 |
| 60 | 2025-07-03 | 11,500 | 400 | 0.00 | 1,540,975,898 | 1,699,700 | 147.8 | 2025-06-30 |
| 61 | 2025-07-02 | 11,100 | 2,200 | 0.00 | 1,540,975,898 | 1,636,140 | 147.4 | 2025-06-27 |
| 62 | 2025-06-30 | 8,900 | -300 | 0.00 | 1,540,975,898 | 1,444,470 | 162.3 | 2025-06-26 |
| 63 | 2025-06-25 | 9,200 | -200 | 0.00 | 1,541,518,778 | 1,453,600 | 158.0 | 2025-06-23 |
| 64 | 2025-06-23 | 9,400 | 200 | 0.00 | 1,541,518,778 | 1,388,380 | 147.7 | 2025-06-19 |
| 65 | 2025-06-20 | 9,200 | 300 | 0.00 | 1,541,518,778 | 1,422,320 | 154.6 | 2025-06-18 |
| 66 | 2025-06-19 | 8,900 | 4,200 | 0.00 | 1,541,518,778 | 1,386,620 | 155.8 | 2025-06-17 |
| 67 | 2025-06-18 | 4,700 | 100 | 0.00 | 1,541,518,778 | 755,290 | 160.7 | 2025-06-16 |
| 68 | 2025-06-17 | 4,600 | 200 | 0.00 | 1,541,518,778 | 760,380 | 165.3 | 2025-06-13 |
| 69 | 2025-06-16 | 4,400 | -100 | 0.00 | 1,541,518,778 | 741,400 | 168.5 | 2025-06-12 |
| 70 | 2025-06-13 | 4,500 | -300 | 0.00 | 1,541,518,778 | 715,050 | 158.9 | 2025-06-11 |
| 71 | 2025-06-12 | 4,800 | 1,800 | 0.00 | 1,541,518,778 | 768,000 | 160.0 | 2025-06-10 |
| 72 | 2025-06-09 | 3,000 | -300 | 0.00 | 1,540,975,898 | 464,700 | 154.9 | 2025-06-05 |
| 73 | 2025-06-06 | 3,300 | -100 | 0.00 | 1,540,975,898 | 514,470 | 155.9 | 2025-06-04 |
| 74 | 2025-06-05 | 3,400 | -200 | 0.00 | 1,540,975,898 | 514,420 | 151.3 | 2025-06-03 |
| 75 | 2025-06-03 | 3,600 | -300 | 0.00 | 1,540,975,898 | 541,800 | 150.5 | 2025-05-30 |
| 76 | 2025-06-02 | 3,900 | -200 | 0.00 | 1,540,975,898 | 580,710 | 148.9 | 2025-05-29 |
| 77 | 2025-05-30 | 4,100 | -200 | 0.00 | 1,538,954,778 | 593,680 | 144.8 | 2025-05-28 |
| 78 | 2025-05-29 | 4,300 | 100 | 0.00 | 1,538,954,778 | 627,800 | 146.0 | 2025-05-27 |
| 79 | 2025-05-27 | 4,200 | -200 | 0.00 | 1,538,954,778 | 611,940 | 145.7 | 2025-05-23 |
| 80 | 2025-05-23 | 4,400 | -200 | 0.00 | 1,538,954,778 | 640,200 | 145.5 | 2025-05-21 |
| 81 | 2025-05-22 | 4,600 | -100 | 0.00 | 1,538,954,778 | 650,900 | 141.5 | 2025-05-20 |
| 82 | 2025-05-21 | 4,700 | 100 | 0.00 | 1,538,954,778 | 650,950 | 138.5 | 2025-05-19 |
| 83 | 2025-05-20 | 4,600 | -200 | 0.00 | 1,405,954,778 | 630,660 | 137.1 | 2025-05-16 |
| 84 | 2025-05-16 | 4,800 | -300 | 0.00 | 1,405,954,778 | 643,200 | 134.0 | 2025-05-14 |
| 85 | 2025-05-15 | 5,100 | -300 | 0.00 | 1,405,954,778 | 680,850 | 133.5 | 2025-05-13 |
| 86 | 2025-05-14 | 5,400 | 1,200 | 0.00 | 1,405,954,778 | 690,120 | 127.8 | 2025-05-12 |
| 87 | 2025-05-13 | 4,200 | -100 | 0.00 | 1,405,954,778 | 589,680 | 140.4 | 2025-05-09 |
| 88 | 2025-05-12 | 4,300 | 700 | 0.00 | 1,405,411,898 | 605,010 | 140.7 | 2025-05-08 |
| 89 | 2025-05-09 | 3,600 | 400 | 0.00 | 1,405,411,898 | 507,600 | 141.0 | 2025-05-07 |
| 90 | 2025-05-07 | 3,200 | 200 | 0.00 | 1,403,347,086 | 489,280 | 152.9 | 2025-05-02 |
| 91 | 2025-04-25 | 3,000 | 200 | 0.00 | 1,403,824,703 | 454,500 | 151.5 | 2025-04-23 |
| 92 | 2025-04-24 | 2,800 | -100 | 0.00 | 1,403,824,703 | 418,600 | 149.5 | 2025-04-22 |
| 93 | 2025-04-22 | 2,900 | 200 | 0.00 | 1,403,824,703 | 406,580 | 140.2 | 2025-04-16 |
| 94 | 2025-04-17 | 2,700 | -200 | 0.00 | 1,403,824,703 | 391,500 | 145.0 | 2025-04-15 |
| 95 | 2025-04-16 | 2,900 | 200 | 0.00 | 1,403,824,703 | 429,490 | 148.1 | 2025-04-14 |
| 96 | 2025-04-01 | 2,700 | 300 | 0.00 | 1,403,281,823 | 436,320 | 161.6 | 2025-03-28 |
| 97 | 2025-03-19 | 2,400 | -100 | 0.00 | 1,400,455,662 | 368,880 | 153.7 | 2025-03-17 |
| 98 | 2025-03-18 | 2,500 | 100 | 0.00 | 1,400,455,662 | 377,000 | 150.8 | 2025-03-14 |
| 99 | 2025-03-17 | 2,400 | 100 | 0.00 | 1,399,912,782 | 358,560 | 149.4 | 2025-03-13 |
| 100 | 2025-03-14 | 2,300 | -200 | 0.00 | 1,399,912,782 | 336,950 | 146.5 | 2025-03-12 |
| 101 | 2025-03-13 | 2,500 | -300 | 0.00 | 1,399,912,782 | 369,750 | 147.9 | 2025-03-11 |
| 102 | 2025-03-12 | 2,800 | 200 | 0.00 | 1,399,912,782 | 401,240 | 143.3 | 2025-03-10 |
| 103 | 2025-03-10 | 2,600 | 100 | 0.00 | 1,399,912,782 | 404,820 | 155.7 | 2025-03-06 |
| 104 | 2025-03-07 | 2,500 | 200 | 0.00 | 1,398,879,230 | 390,750 | 156.3 | 2025-03-05 |
| 105 | 2025-03-03 | 2,300 | -100 | 0.00 | 1,392,945,953 | 371,680 | 161.6 | 2025-02-27 |
| 106 | 2025-02-28 | 2,400 | -100 | 0.00 | 1,390,412,422 | 387,840 | 161.6 | 2025-02-26 |
| 107 | 2025-02-27 | 2,500 | 300 | 0.00 | 1,387,910,584 | 394,500 | 157.8 | 2025-02-25 |
| 108 | 2025-02-26 | 2,200 | -200 | 0.00 | 1,387,910,584 | 342,760 | 155.8 | 2025-02-24 |
| 109 | 2025-02-25 | 2,400 | 100 | 0.00 | 1,388,420,080 | 381,120 | 158.8 | 2025-02-21 |
| 110 | 2025-02-10 | 2,300 | 200 | 0.00 | 1,388,420,080 | 324,070 | 140.9 | 2025-02-06 |
| 111 | 2025-02-06 | 2,100 | -100 | 0.00 | 1,388,420,080 | 290,640 | 138.4 | 2025-02-04 |
| 112 | 2025-01-24 | 2,200 | -100 | 0.00 | 1,387,877,200 | 285,340 | 129.7 | 2025-01-22 |
| 113 | 2025-01-23 | 2,300 | -100 | 0.00 | 1,387,877,200 | 298,310 | 129.7 | 2025-01-21 |
| 114 | 2025-01-22 | 2,400 | -300 | 0.00 | 1,387,877,200 | 306,240 | 127.6 | 2025-01-20 |
| 115 | 2025-01-21 | 2,700 | 100 | 0.00 | 1,387,877,200 | 334,530 | 123.9 | 2025-01-17 |
| 116 | 2025-01-20 | 2,600 | 200 | 0.00 | 1,387,877,200 | 315,640 | 121.4 | 2025-01-16 |
| 117 | 2025-01-17 | 2,400 | -200 | 0.00 | 1,387,877,200 | 283,680 | 118.2 | 2025-01-15 |
| 118 | 2025-01-16 | 2,600 | 500 | 0.00 | 1,387,877,200 | 298,480 | 114.8 | 2025-01-14 |
| 119 | 2025-01-13 | 2,100 | -100 | 0.00 | 1,387,877,200 | 231,210 | 110.1 | 2025-01-09 |
| 120 | 2025-01-09 | 2,200 | 100 | 0.00 | 1,387,877,200 | 232,320 | 105.6 | 2025-01-07 |
| 121 | 2025-01-06 | 2,100 | -100 | 0.00 | 1,387,877,200 | 226,380 | 107.8 | 2025-01-02 |
| 122 | 2025-01-02 | 2,200 | -100 | 0.00 | 1,387,877,200 | 234,520 | 106.6 | 2024-12-27 |
| 123 | 2024-12-30 | 2,300 | 200 | 0.00 | 1,387,877,200 | 244,030 | 106.1 | 2024-12-23 |
| 124 | 2024-12-27 | 2,100 | -100 | 0.00 | 1,387,877,200 | 219,870 | 104.7 | 2024-12-20 |
| 125 | 2024-12-23 | 2,200 | -300 | 0.00 | 1,387,877,200 | 232,760 | 105.8 | 2024-12-19 |
| 126 | 2024-12-19 | 2,500 | 500 | 0.00 | 1,387,877,200 | 265,750 | 106.3 | 2024-12-17 |
| 127 | 2024-12-17 | 2,000 | -300 | 0.00 | 1,387,877,200 | 216,800 | 108.4 | 2024-12-13 |
| 128 | 2024-12-16 | 2,300 | 100 | 0.00 | 1,387,877,200 | 250,010 | 108.7 | 2024-12-12 |
| 129 | 2024-12-12 | 2,200 | -200 | 0.00 | 1,386,577,200 | 255,640 | 116.2 | 2024-12-10 |
| 130 | 2024-12-11 | 2,400 | -200 | 0.00 | 1,386,577,200 | 295,680 | 123.2 | 2024-12-09 |
| 131 | 2024-12-10 | 2,600 | 700 | 0.00 | 1,386,577,200 | 322,400 | 124.0 | 2024-12-06 |
| 132 | 2024-12-05 | 1,900 | -300 | 0.00 | 1,386,034,320 | 234,270 | 123.3 | 2024-12-03 |
| 133 | 2024-12-04 | 2,200 | 100 | 0.00 | 1,386,034,320 | 279,180 | 126.9 | 2024-12-02 |
| 134 | 2024-11-29 | 2,100 | 200 | 0.00 | 1,386,034,320 | 255,990 | 121.9 | 2024-11-27 |
| 135 | 2024-11-27 | 1,900 | 100 | 0.00 | 1,386,034,320 | 219,640 | 115.6 | 2024-11-25 |
| 136 | 2024-11-21 | 1,800 | -100 | 0.00 | 1,386,034,320 | 203,580 | 113.1 | 2024-11-19 |
| 137 | 2024-11-20 | 1,900 | -700 | 0.00 | 1,386,034,320 | 212,990 | 112.1 | 2024-11-18 |
| 138 | 2024-11-14 | 2,600 | 800 | 0.00 | 1,386,034,320 | 316,680 | 121.8 | 2024-11-12 |
| 139 | 2024-11-06 | 1,800 | 100 | 0.00 | 1,386,034,320 | 223,020 | 123.9 | 2024-11-04 |
| 140 | 2024-11-04 | 1,700 | -100 | 0.00 | 1,386,034,320 | 207,060 | 121.8 | 2024-10-31 |
| 141 | 2024-10-16 | 1,800 | -200 | 0.00 | 1,386,034,320 | 248,940 | 138.3 | 2024-10-14 |
| 142 | 2024-10-15 | 2,000 | -100 | 0.00 | 1,386,034,320 | 291,400 | 145.7 | 2024-10-10 |
| 143 | 2024-10-14 | 2,100 | 100 | 0.00 | 1,386,034,320 | 303,870 | 144.7 | 2024-10-09 |
| 144 | 2024-10-09 | 2,000 | -100 | 0.00 | 1,386,034,320 | 300,600 | 150.3 | 2024-10-07 |
| 145 | 2024-10-08 | 2,100 | -100 | 0.00 | 1,386,034,320 | 313,530 | 149.3 | 2024-10-04 |
| 146 | 2024-10-07 | 2,200 | 100 | 0.00 | 1,386,034,320 | 309,540 | 140.7 | 2024-10-03 |
| 147 | 2024-10-04 | 2,100 | -400 | 0.00 | 1,386,034,320 | 301,560 | 143.6 | 2024-10-02 |
| 148 | 2024-10-03 | 2,500 | 200 | 0.00 | 1,386,034,320 | 361,750 | 144.7 | 2024-09-30 |
| 149 | 2024-09-30 | 2,300 | 200 | 0.00 | 1,386,034,320 | 295,320 | 128.4 | 2024-09-26 |
| 150 | 2024-09-20 | 2,100 | 100 | 0.00 | 1,379,533,345 | 251,160 | 119.6 | 2024-09-17 |
| 151 | 2024-09-16 | 2,000 | -100 | 0.00 | 1,379,533,345 | 236,600 | 118.3 | 2024-09-12 |
| 152 | 2024-09-10 | 2,100 | 100 | 0.00 | 1,379,533,345 | 241,710 | 115.1 | 2024-09-05 |
| 153 | 2024-08-23 | 2,000 | -200 | 0.00 | 1,379,529,263 | 237,600 | 118.8 | 2024-08-21 |
| 154 | 2024-08-21 | 2,200 | -2,000 | 0.00 | 1,379,529,263 | 257,620 | 117.1 | 2024-08-19 |
| 155 | 2024-08-15 | 4,200 | -200 | 0.00 | 1,379,529,263 | 477,960 | 113.8 | 2024-08-13 |
| 156 | 2024-08-12 | 4,400 | -100 | 0.00 | 1,379,529,263 | 480,480 | 109.2 | 2024-08-08 |
| 157 | 2024-08-09 | 4,500 | -200 | 0.00 | 1,379,529,263 | 465,300 | 103.4 | 2024-08-07 |
| 158 | 2024-07-25 | 4,700 | -100 | 0.00 | 1,379,101,901 | 435,925 | 92.75 | 2024-07-23 |
| 159 | 2024-07-23 | 4,800 | 100 | 0.00 | 1,379,101,901 | 442,800 | 92.25 | 2024-07-19 |
| 160 | 2024-07-16 | 4,700 | -100 | 0.00 | 1,379,101,901 | 438,040 | 93.20 | 2024-07-12 |
| 161 | 2024-07-15 | 4,800 | -100 | 0.00 | 1,379,101,901 | 428,160 | 89.20 | 2024-07-11 |
| 162 | 2024-07-10 | 4,900 | 100 | 0.00 | 1,379,101,901 | 420,420 | 85.80 | 2024-07-08 |
| 163 | 2024-07-09 | 4,800 | -100 | 0.00 | 1,379,101,901 | 425,280 | 88.60 | 2024-07-05 |
| 164 | 2024-07-02 | 4,900 | 100 | 0.00 | 1,379,101,901 | 417,480 | 85.20 | 2024-06-27 |
| 165 | 2024-06-28 | 4,800 | 100 | 0.00 | 1,374,796,432 | 433,680 | 90.35 | 2024-06-26 |
| 166 | 2024-06-21 | 4,700 | -200 | 0.00 | 1,369,583,393 | 443,210 | 94.30 | 2024-06-19 |
| 167 | 2024-06-06 | 4,900 | -100 | 0.00 | 1,366,024,369 | 439,285 | 89.65 | 2024-06-04 |
| 168 | 2024-06-05 | 5,000 | 100 | 0.00 | 1,366,024,369 | 435,000 | 87.00 | 2024-06-03 |
| 169 | 2024-05-30 | 4,900 | -100 | 0.00 | 1,359,524,369 | 450,800 | 92.00 | 2024-05-28 |
| 170 | 2024-05-22 | 5,000 | 100 | 0.00 | 1,359,524,369 | 527,000 | 105.4 | 2024-05-20 |
| 171 | 2024-04-26 | 4,900 | -100 | 0.00 | 1,359,524,369 | 426,300 | 87.00 | 2024-04-24 |
| 172 | 2024-04-23 | 5,000 | 100 | 0.00 | 1,359,524,369 | 385,000 | 77.00 | 2024-04-19 |
| 173 | 2024-04-19 | 4,900 | -300 | 0.00 | 1,359,524,369 | 397,145 | 81.05 | 2024-04-17 |
| 174 | 2024-04-11 | 5,200 | 100 | 0.00 | 1,359,524,369 | 475,280 | 91.40 | 2024-04-09 |
| 175 | 2024-03-26 | 5,100 | -300 | 0.00 | 1,359,523,512 | 471,495 | 92.45 | 2024-03-22 |
| 176 | 2024-03-19 | 5,400 | -500 | 0.00 | 1,359,523,512 | 561,600 | 104.0 | 2024-03-15 |
| 177 | 2024-03-18 | 5,900 | 100 | 0.00 | 1,359,523,512 | 628,350 | 106.5 | 2024-03-14 |
| 178 | 2024-03-15 | 5,800 | 500 | 0.00 | 1,359,523,512 | 601,460 | 103.7 | 2024-03-13 |
| 179 | 2024-03-14 | 5,300 | 300 | 0.00 | 1,359,523,512 | 539,540 | 101.8 | 2024-03-12 |
| 180 | 2024-03-12 | 5,000 | 200 | 0.00 | 1,359,523,512 | 485,500 | 97.10 | 2024-03-08 |
| 181 | 2024-03-05 | 4,800 | -200 | 0.00 | 1,359,523,512 | 465,840 | 97.05 | 2024-03-01 |
| 182 | 2024-03-04 | 5,000 | -100 | 0.00 | 1,359,523,512 | 530,000 | 106.0 | 2024-02-29 |
| 183 | 2024-03-01 | 5,100 | -100 | 0.00 | 1,359,523,512 | 531,930 | 104.3 | 2024-02-28 |
| 184 | 2024-02-23 | 5,200 | 100 | 0.00 | 1,359,513,224 | 475,800 | 91.50 | 2024-02-21 |
| 185 | 2024-02-22 | 5,100 | 200 | 0.00 | 1,359,513,224 | 460,785 | 90.35 | 2024-02-20 |
| 186 | 2024-02-14 | 4,900 | 100 | 0.00 | 1,359,513,224 | 439,775 | 89.75 | 2024-02-07 |
| 187 | 2024-02-06 | 4,800 | -300 | 0.00 | 1,359,513,224 | 404,880 | 84.35 | 2024-02-02 |
| 188 | 2024-02-05 | 5,100 | 200 | 0.00 | 1,359,513,224 | 463,080 | 90.80 | 2024-02-01 |
| 189 | 2024-02-02 | 4,900 | 100 | 0.00 | 1,359,513,224 | 443,695 | 90.55 | 2024-01-31 |
| 190 | 2024-01-25 | 4,800 | 300 | 0.00 | 1,359,513,224 | 455,280 | 94.85 | 2024-01-23 |
| 191 | 2024-01-24 | 4,500 | -800 | 0.00 | 1,359,513,224 | 413,775 | 91.95 | 2024-01-22 |
| 192 | 2024-01-19 | 5,300 | 200 | 0.00 | 1,359,513,224 | 526,025 | 99.25 | 2024-01-17 |
| 193 | 2023-12-27 | 5,100 | -100 | 0.00 | 1,359,497,624 | 527,340 | 103.4 | 2023-12-21 |
| 194 | 2023-12-20 | 5,200 | -100 | 0.00 | 1,359,497,624 | 560,560 | 107.8 | 2023-12-18 |
| 195 | 2023-12-19 | 5,300 | -100 | 0.00 | 1,359,497,624 | 584,060 | 110.2 | 2023-12-15 |
| 196 | 2023-12-18 | 5,400 | 200 | 0.00 | 1,359,497,624 | 594,000 | 110.0 | 2023-12-14 |
| 197 | 2023-12-13 | 5,200 | 100 | 0.00 | 1,359,497,624 | 551,720 | 106.1 | 2023-12-11 |
| 198 | 2023-12-07 | 5,100 | 400 | 0.00 | 1,359,497,624 | 554,370 | 108.7 | 2023-12-05 |
| 199 | 2023-11-30 | 4,700 | 100 | 0.00 | 1,359,497,624 | 517,000 | 110.0 | 2023-11-28 |
| 200 | 2023-11-27 | 4,600 | 200 | 0.00 | 1,359,497,624 | 522,100 | 113.5 | 2023-11-23 |
| 201 | 2023-11-23 | 4,400 | -200 | 0.00 | 1,359,497,624 | 491,920 | 111.8 | 2023-11-21 |
| 202 | 2023-11-21 | 4,600 | 100 | 0.00 | 1,359,497,624 | 529,000 | 115.0 | 2023-11-17 |
| 203 | 2023-11-20 | 4,500 | -600 | 0.00 | 1,359,497,624 | 519,750 | 115.5 | 2023-11-16 |
| 204 | 2023-11-14 | 5,100 | 1,200 | 0.00 | 1,359,497,624 | 596,700 | 117.0 | 2023-11-10 |
| 205 | 2023-11-13 | 3,900 | 100 | 0.00 | 1,359,497,624 | 457,080 | 117.2 | 2023-11-09 |
| 206 | 2023-11-10 | 3,800 | -800 | 0.00 | 1,359,497,624 | 456,000 | 120.0 | 2023-11-08 |
| 207 | 2023-11-09 | 4,600 | 900 | 0.00 | 1,359,497,624 | 545,100 | 118.5 | 2023-11-07 |
| 208 | 2023-11-08 | 3,700 | -600 | 0.00 | 1,359,497,624 | 456,950 | 123.5 | 2023-11-06 |
| 209 | 2023-11-07 | 4,300 | 800 | 0.00 | 1,359,497,624 | 484,610 | 112.7 | 2023-11-03 |
| 210 | 2023-11-06 | 3,500 | 100 | 0.00 | 1,359,497,624 | 384,300 | 109.8 | 2023-11-02 |
| 211 | 2023-11-01 | 3,400 | -500 | 0.00 | 1,359,497,624 | 385,900 | 113.5 | 2023-10-30 |
| 212 | 2023-10-31 | 3,900 | 200 | 0.00 | 1,382,770,732 | 409,890 | 105.1 | 2023-10-27 |
| 213 | 2023-10-30 | 3,700 | 200 | 0.00 | 1,376,270,732 | 368,150 | 99.50 | 2023-10-26 |
| 214 | 2023-10-26 | 3,500 | -200 | 0.00 | 1,376,270,732 | 352,450 | 100.7 | 2023-10-24 |
| 215 | 2023-10-25 | 3,700 | -900 | 0.00 | 1,376,270,732 | 350,205 | 94.65 | 2023-10-20 |
| 216 | 2023-10-18 | 4,600 | 100 | 0.00 | 1,376,270,732 | 485,760 | 105.6 | 2023-10-16 |
| 217 | 2023-10-17 | 4,500 | 200 | 0.00 | 1,376,270,732 | 483,750 | 107.5 | 2023-10-13 |
| 218 | 2023-10-11 | 4,300 | -200 | 0.00 | 1,376,270,732 | 454,510 | 105.7 | 2023-10-09 |
| 219 | 2023-09-22 | 4,500 | 900 | 0.00 | 1,377,847,216 | 544,500 | 121.0 | 2023-09-20 |
| 220 | 2023-08-28 | 3,600 | 200 | 0.00 | 1,372,301,915 | 443,520 | 123.2 | 2023-08-24 |
| 221 | 2023-08-23 | 3,400 | -100 | 0.00 | 1,372,301,915 | 393,380 | 115.7 | 2023-08-21 |
| 222 | 2023-08-15 | 3,500 | -100 | 0.00 | 1,372,301,915 | 414,750 | 118.5 | 2023-08-11 |
| 223 | 2023-08-08 | 3,600 | -100 | 0.00 | 1,372,301,915 | 452,880 | 125.8 | 2023-08-04 |
| 224 | 2023-08-02 | 3,700 | 100 | 0.00 | 1,372,301,915 | 481,000 | 130.0 | 2023-07-31 |
| 225 | 2023-07-26 | 3,600 | 100 | 0.00 | 1,371,420,190 | 428,760 | 119.1 | 2023-07-24 |
| 226 | 2023-07-24 | 3,500 | -100 | 0.00 | 1,371,420,190 | 408,100 | 116.6 | 2023-07-20 |
| 227 | 2023-07-18 | 3,600 | 100 | 0.00 | 1,371,420,190 | 424,800 | 118.0 | 2023-07-13 |
| 228 | 2023-07-11 | 3,500 | -200 | 0.00 | 1,371,420,190 | 404,950 | 115.7 | 2023-07-07 |
| 229 | 2023-07-10 | 3,700 | -100 | 0.00 | 1,371,420,190 | 424,390 | 114.7 | 2023-07-06 |
| 230 | 2023-07-07 | 3,800 | 100 | 0.00 | 1,371,420,190 | 440,420 | 115.9 | 2023-07-05 |
| 231 | 2023-07-06 | 3,700 | 100 | 0.00 | 1,371,420,190 | 437,340 | 118.2 | 2023-07-04 |
| 232 | 2023-07-05 | 3,600 | 100 | 0.00 | 1,371,420,190 | 389,520 | 108.2 | 2023-07-03 |
| 233 | 2023-06-20 | 3,500 | -500 | 0.00 | 1,364,826,603 | 415,800 | 118.8 | 2023-06-16 |
| 234 | 2023-06-19 | 4,000 | -600 | 0.00 | 1,364,826,603 | 448,000 | 112.0 | 2023-06-15 |
| 235 | 2023-06-16 | 4,600 | 100 | 0.00 | 1,361,418,185 | 588,340 | 127.9 | 2023-06-14 |
| 236 | 2023-06-15 | 4,500 | 200 | 0.00 | 1,361,418,185 | 576,450 | 128.1 | 2023-06-13 |
| 237 | 2023-06-14 | 4,300 | -100 | 0.00 | 1,361,301,341 | 561,150 | 130.5 | 2023-06-12 |
| 238 | 2023-06-13 | 4,400 | 500 | 0.00 | 1,361,301,341 | 571,120 | 129.8 | 2023-06-09 |
| 239 | 2023-06-09 | 3,900 | -200 | 0.00 | 1,361,301,341 | 526,110 | 134.9 | 2023-06-07 |
| 240 | 2023-06-08 | 4,100 | 200 | 0.00 | 1,361,301,341 | 525,620 | 128.2 | 2023-06-06 |
| 241 | 2023-06-07 | 3,900 | -300 | 0.00 | 1,361,301,341 | 522,990 | 134.1 | 2023-06-05 |
| 242 | 2023-06-06 | 4,200 | 200 | 0.00 | 1,361,301,341 | 569,940 | 135.7 | 2023-06-02 |
| 243 | 2023-06-05 | 4,000 | 100 | 0.00 | 1,361,301,341 | 532,800 | 133.2 | 2023-06-01 |
| 244 | 2023-05-31 | 3,900 | -100 | 0.00 | 1,360,106,719 | 538,590 | 138.1 | 2023-05-29 |
| 245 | 2023-05-24 | 4,000 | 100 | 0.00 | 1,359,052,003 | 568,400 | 142.1 | 2023-05-22 |
| 246 | 2023-05-23 | 3,900 | 200 | 0.00 | 1,359,052,003 | 534,690 | 137.1 | 2023-05-19 |
| 247 | 2023-05-22 | 3,700 | 100 | 0.00 | 1,359,052,003 | 512,450 | 138.5 | 2023-05-18 |
| 248 | 2023-05-09 | 3,600 | -200 | 0.00 | 1,359,052,003 | 556,560 | 154.6 | 2023-05-05 |
| 249 | 2023-05-08 | 3,800 | 200 | 0.00 | 1,359,052,003 | 606,480 | 159.6 | 2023-05-04 |
| 250 | 2023-05-03 | 3,600 | 200 | 0.00 | 1,359,052,003 | 543,600 | 151.0 | 2023-04-28 |
| 251 | 2023-04-28 | 3,400 | -900 | 0.00 | 1,358,041,071 | 510,340 | 150.1 | 2023-04-26 |
| 252 | 2023-04-25 | 4,300 | -400 | 0.00 | 1,358,041,071 | 657,900 | 153.0 | 2023-04-21 |
| 253 | 2023-04-21 | 4,700 | 400 | 0.00 | 1,358,041,071 | 736,490 | 156.7 | 2023-04-19 |
| 254 | 2023-04-12 | 4,300 | 1,000 | 0.00 | 1,358,041,071 | 577,920 | 134.4 | 2023-04-06 |
| 255 | 2023-03-22 | 3,300 | -200 | 0.00 | 1,357,029,086 | 433,290 | 131.3 | 2023-03-20 |
| 256 | 2023-03-17 | 3,500 | -100 | 0.00 | 1,357,029,086 | 513,800 | 146.8 | 2023-03-15 |
| 257 | 2023-03-16 | 3,600 | 300 | 0.00 | 1,357,029,086 | 518,400 | 144.0 | 2023-03-14 |
| 258 | 2023-03-15 | 3,300 | -100 | 0.00 | 1,357,029,086 | 445,500 | 135.0 | 2023-03-13 |
| 259 | 2023-03-14 | 3,400 | -400 | 0.00 | 1,357,029,086 | 454,920 | 133.8 | 2023-03-10 |
| 260 | 2023-03-07 | 3,800 | 100 | 0.00 | 1,355,218,979 | 544,920 | 143.4 | 2023-03-03 |
| 261 | 2023-03-06 | 3,700 | 100 | 0.00 | 1,355,218,979 | 530,950 | 143.5 | 2023-03-02 |
| 262 | 2023-03-02 | 3,600 | 200 | 0.00 | 1,355,218,979 | 480,600 | 133.5 | 2023-02-28 |
| 263 | 2023-02-06 | 3,400 | 200 | 0.00 | 1,353,730,830 | 526,320 | 154.8 | 2023-02-02 |
| 264 | 2023-01-31 | 3,200 | -600 | 0.00 | 1,353,730,830 | 508,160 | 158.8 | 2023-01-27 |
| 265 | 2023-01-18 | 3,800 | -200 | 0.00 | 1,351,430,376 | 630,800 | 166.0 | 2023-01-16 |
| 266 | 2023-01-03 | 4,000 | 200 | 0.00 | 1,351,430,376 | 545,600 | 136.4 | 2022-12-29 |
| 267 | 2022-12-08 | 3,800 | -100 | 0.00 | 1,350,172,743 | 440,040 | 115.8 | 2022-12-06 |
| 268 | 2022-12-05 | 3,900 | 100 | 0.00 | 1,350,172,743 | 447,720 | 114.8 | 2022-12-01 |
| 269 | 2022-10-26 | 3,800 | -100 | 0.00 | 1,348,096,149 | 350,550 | 92.25 | 2022-10-24 |
| 270 | 2022-10-21 | 3,900 | -100 | 0.00 | 1,348,096,149 | 397,020 | 101.8 | 2022-10-19 |
| 271 | 2022-10-20 | 4,000 | -100 | 0.00 | 1,348,096,149 | 425,600 | 106.4 | 2022-10-18 |
| 272 | 2022-10-14 | 4,100 | 200 | 0.00 | 1,348,096,149 | 314,880 | 76.80 | 2022-10-12 |
| 273 | 2022-08-23 | 3,900 | 100 | 0.00 | 1,345,093,942 | 414,180 | 106.2 | 2022-08-19 |
| 274 | 2022-08-15 | 3,800 | -100 | 0.00 | 1,345,093,942 | 451,440 | 118.8 | 2022-08-11 |
| 275 | 2022-08-02 | 3,900 | -200 | 0.00 | 1,345,093,942 | 393,510 | 100.9 | 2022-07-29 |
| 276 | 2022-07-25 | 4,100 | -100 | 0.00 | 1,344,136,115 | 449,360 | 109.6 | 2022-07-21 |
| 277 | 2022-07-11 | 4,200 | 100 | 0.00 | 1,344,123,362 | 464,940 | 110.7 | 2022-07-07 |
| 278 | 2022-07-08 | 4,100 | 200 | 0.00 | 1,344,123,362 | 481,750 | 117.5 | 2022-07-06 |
| 279 | 2022-07-06 | 3,900 | -100 | 0.00 | 1,344,123,362 | 423,930 | 108.7 | 2022-07-04 |
| 280 | 2022-07-04 | 4,000 | 500 | 0.00 | 1,344,123,362 | 400,800 | 100.2 | 2022-06-29 |
| 281 | 2022-06-30 | 3,500 | 100 | 0.00 | 1,344,123,362 | 365,050 | 104.3 | 2022-06-28 |
| 282 | 2022-06-29 | 3,400 | 1,300 | 0.00 | 1,343,427,966 | 363,800 | 107.0 | 2022-06-27 |
| 283 | 2022-06-23 | 2,100 | -100 | 0.00 | 1,342,604,195 | 193,095 | 91.95 | 2022-06-21 |
| 284 | 2022-06-22 | 2,200 | 100 | 0.00 | 1,342,604,195 | 192,170 | 87.35 | 2022-06-20 |
| 285 | 2022-06-16 | 2,100 | 100 | 0.00 | 1,340,377,243 | 173,355 | 82.55 | 2022-06-14 |
| 286 | 2022-06-15 | 2,000 | -100 | 0.00 | 1,338,491,892 | 174,600 | 87.30 | 2022-06-13 |
| 287 | 2022-05-12 | 2,100 | 100 | 0.00 | 1,335,180,545 | 184,905 | 88.05 | 2022-05-10 |
| 288 | 2022-04-27 | 2,000 | 200 | 0.00 | 1,334,321,024 | 191,100 | 95.55 | 2022-04-25 |
| 289 | 2022-04-01 | 1,800 | -100 | 0.00 | 1,334,314,758 | 225,540 | 125.3 | 2022-03-30 |
| 290 | 2022-03-24 | 1,900 | 100 | 0.00 | 1,333,478,637 | 215,650 | 113.5 | 2022-03-22 |
| 291 | 2022-03-23 | 1,800 | 100 | 0.00 | 1,333,478,637 | 200,520 | 111.4 | 2022-03-21 |
| 292 | 2022-02-25 | 1,700 | -400 | 0.00 | 1,332,194,068 | 219,810 | 129.3 | 2022-02-23 |
| 293 | 2022-01-28 | 2,100 | 100 | 0.00 | 1,331,466,887 | 287,910 | 137.1 | 2022-01-26 |
| 294 | 2022-01-27 | 2,000 | -100 | 0.00 | 1,331,466,887 | 287,000 | 143.5 | 2022-01-25 |
| 295 | 2022-01-17 | 2,100 | 100 | 0.00 | 1,331,466,887 | 311,850 | 148.5 | 2022-01-13 |
| 296 | 2022-01-12 | 2,000 | 100 | 0.00 | 1,331,466,887 | 282,600 | 141.3 | 2022-01-10 |
| 297 | 2022-01-11 | 1,900 | -100 | 0.00 | 1,331,466,887 | 258,970 | 136.3 | 2022-01-07 |
| 298 | 2022-01-10 | 2,000 | 200 | 0.00 | 1,331,466,887 | 265,000 | 132.5 | 2022-01-06 |
| 299 | 2022-01-03 | 1,800 | 100 | 0.00 | 1,331,466,887 | 287,820 | 159.9 | 2021-12-29 |
| 300 | 2021-12-30 | 1,700 | -200 | 0.00 | 1,330,592,598 | 271,830 | 159.9 | 2021-12-28 |
| 301 | 2021-12-22 | 1,900 | -100 | 0.00 | 1,330,592,598 | 298,490 | 157.1 | 2021-12-20 |
| 302 | 2021-12-17 | 2,000 | 100 | 0.00 | 1,330,592,598 | 324,000 | 162.0 | 2021-12-15 |
| 303 | 2021-12-06 | 1,900 | 100 | 0.00 | 1,215,537,338 | 407,360 | 214.4 | 2021-12-02 |
| 304 | 2021-11-26 | 1,800 | -100 | 0.00 | 1,214,013,543 | 381,240 | 211.8 | 2021-11-24 |
| 305 | 2021-11-22 | 1,900 | 500 | 0.00 | 1,214,013,543 | 427,880 | 225.2 | 2021-11-18 |
| 306 | 2021-11-19 | 1,400 | 100 | 0.00 | 1,214,013,543 | 328,160 | 234.4 | 2021-11-17 |
| 307 | 2021-11-18 | 1,300 | 100 | 0.00 | 1,214,013,543 | 301,600 | 232.0 | 2021-11-16 |
| 308 | 2021-10-12 | 1,200 | 100 | 0.00 | 1,213,263,742 | 255,120 | 212.6 | 2021-10-08 |
| 309 | 2021-10-06 | 1,100 | 500 | 0.00 | 1,213,263,742 | 228,360 | 207.6 | 2021-10-04 |
| 310 | 2021-09-28 | 600 | -200 | 0.00 | 1,209,627,200 | 138,360 | 230.6 | 2021-09-24 |
| 311 | 2021-09-27 | 800 | 200 | 0.00 | 1,209,504,636 | 182,880 | 228.6 | 2021-09-23 |
| 312 | 2021-09-21 | 600 | -100 | 0.00 | 1,209,491,064 | 167,160 | 278.6 | 2021-09-17 |
| 313 | 2021-09-20 | 700 | -200 | 0.00 | 1,209,491,064 | 162,120 | 231.6 | 2021-09-16 |
| 314 | 2021-09-17 | 900 | -100 | 0.00 | 1,209,485,214 | 205,560 | 228.4 | 2021-09-15 |
| 315 | 2021-09-16 | 1,000 | -500 | 0.00 | 1,209,485,214 | 220,000 | 220.0 | 2021-09-14 |
| 316 | 2021-09-15 | 1,500 | -100 | 0.00 | 1,209,485,214 | 322,200 | 214.8 | 2021-09-13 |
| 317 | 2021-09-09 | 1,600 | 100 | 0.00 | 1,207,328,254 | 336,000 | 210.0 | 2021-09-07 |
| 318 | 2021-09-08 | 1,500 | -300 | 0.00 | 1,207,328,254 | 320,100 | 213.4 | 2021-09-06 |
| 319 | 2021-09-01 | 1,800 | -100 | 0.00 | 1,206,904,025 | 322,020 | 178.9 | 2021-08-30 |
| 320 | 2021-08-31 | 1,900 | -400 | 0.00 | 1,206,876,452 | 330,600 | 174.0 | 2021-08-27 |
| 321 | 2021-08-30 | 2,300 | 100 | 0.00 | 1,205,436,936 | 401,350 | 174.5 | 2021-08-26 |
| 322 | 2021-08-27 | 2,200 | -100 | 0.00 | 1,205,224,542 | 375,540 | 170.7 | 2021-08-25 |
| 323 | 2021-08-20 | 2,300 | 300 | 0.00 | 1,205,224,542 | 385,940 | 167.8 | 2021-08-18 |
| 324 | 2021-08-18 | 2,000 | -200 | 0.00 | 1,205,224,542 | 328,000 | 164.0 | 2021-08-16 |
| 325 | 2021-08-16 | 2,200 | -100 | 0.00 | 1,205,224,542 | 363,000 | 165.0 | 2021-08-12 |
| 326 | 2021-08-04 | 2,300 | -100 | 0.00 | 1,205,224,542 | 442,520 | 192.4 | 2021-08-02 |
| 327 | 2021-07-30 | 2,400 | 100 | 0.00 | 1,200,951,923 | 397,200 | 165.5 | 2021-07-28 |
| 328 | 2021-07-29 | 2,300 | 100 | 0.00 | 1,200,951,923 | 354,430 | 154.1 | 2021-07-27 |
| 329 | 2021-07-28 | 2,200 | -200 | 0.00 | 1,200,951,923 | 399,520 | 181.6 | 2021-07-26 |
| 330 | 2021-07-27 | 2,400 | -200 | 0.00 | 1,200,951,923 | 452,640 | 188.6 | 2021-07-23 |
| 331 | 2021-07-26 | 2,600 | 400 | 0.00 | 1,200,951,923 | 486,200 | 187.0 | 2021-07-22 |
| 332 | 2021-07-21 | 2,200 | -100 | 0.00 | 1,200,951,923 | 429,440 | 195.2 | 2021-07-19 |
| 333 | 2021-07-16 | 2,300 | -100 | 0.00 | 1,200,951,923 | 464,600 | 202.0 | 2021-07-14 |
| 334 | 2021-07-13 | 2,400 | -500 | 0.00 | 1,200,951,923 | 463,200 | 193.0 | 2021-07-09 |
| 335 | 2021-07-12 | 2,900 | 400 | 0.00 | 1,200,951,923 | 544,910 | 187.9 | 2021-07-08 |
| 336 | 2021-07-09 | 2,500 | -1,000 | 0.00 | 1,200,951,923 | 490,000 | 196.0 | 2021-07-07 |
| 337 | 2021-07-07 | 3,500 | 100 | 0.00 | 1,200,951,923 | 708,400 | 202.4 | 2021-07-05 |
| 338 | 2021-07-02 | 3,400 | -100 | 0.00 | 1,200,951,923 | 728,960 | 214.4 | 2021-06-29 |
| 339 | 2021-06-29 | 3,500 | 400 | 0.00 | 1,199,779,531 | 747,600 | 213.6 | 2021-06-25 |
| 340 | 2021-06-28 | 3,100 | -100 | 0.00 | 1,199,688,674 | 635,500 | 205.0 | 2021-06-24 |
| 341 | 2021-06-04 | 3,200 | 100 | 0.00 | 1,194,451,117 | 702,720 | 219.6 | 2021-06-02 |
| 342 | 2021-06-02 | 3,100 | -100 | 0.00 | 1,194,451,117 | 696,260 | 224.6 | 2021-05-31 |
| 343 | 2021-05-31 | 3,200 | -200 | 0.00 | 1,194,451,117 | 661,760 | 206.8 | 2021-05-27 |
| 344 | 2021-05-20 | 3,400 | 100 | 0.00 | 1,193,355,932 | 656,200 | 193.0 | 2021-05-17 |
| 345 | 2021-05-14 | 3,300 | -100 | 0.00 | 1,193,355,932 | 632,940 | 191.8 | 2021-05-12 |
| 346 | 2021-05-12 | 3,400 | -200 | 0.00 | 1,193,355,932 | 635,120 | 186.8 | 2021-05-10 |
| 347 | 2021-05-11 | 3,600 | 400 | 0.00 | 1,193,355,932 | 669,960 | 186.1 | 2021-05-07 |
| 348 | 2021-05-10 | 3,200 | 100 | 0.00 | 1,193,355,932 | 591,360 | 184.8 | 2021-05-06 |
| 349 | 2021-05-04 | 3,100 | 200 | 0.00 | 1,193,267,701 | 647,900 | 209.0 | 2021-04-30 |
| 350 | 2021-04-08 | 2,900 | 100 | 0.00 | 1,192,115,784 | 617,700 | 213.0 | 2021-04-01 |
| 351 | 2021-04-01 | 2,800 | 200 | 0.00 | 1,192,115,784 | 553,000 | 197.5 | 2021-03-30 |
| 352 | 2021-03-30 | 2,600 | -100 | 0.00 | 1,190,585,697 | 526,760 | 202.6 | 2021-03-26 |
| 353 | 2021-03-25 | 2,700 | -100 | 0.00 | 1,190,403,372 | 562,680 | 208.4 | 2021-03-23 |
| 354 | 2021-03-24 | 2,800 | -300 | 0.00 | 1,190,403,372 | 577,360 | 206.2 | 2021-03-22 |
| 355 | 2021-03-19 | 3,100 | -200 | 0.00 | 1,190,403,372 | 614,730 | 198.3 | 2021-03-17 |
| 356 | 2021-03-17 | 3,300 | -100 | 0.00 | 1,190,403,372 | 625,020 | 189.4 | 2021-03-15 |
| 357 | 2021-03-15 | 3,400 | -1,800 | 0.00 | 1,190,403,372 | 631,040 | 185.6 | 2021-03-11 |
| 358 | 2021-03-11 | 5,200 | -300 | 0.00 | 1,190,403,372 | 904,800 | 174.0 | 2021-03-09 |
| 359 | 2021-03-10 | 5,500 | -200 | 0.00 | 1,190,403,372 | 931,150 | 169.3 | 2021-03-08 |
| 360 | 2021-03-09 | 5,700 | -200 | 0.00 | 1,190,403,372 | 987,240 | 173.2 | 2021-03-05 |
| 361 | 2021-03-08 | 5,900 | 100 | 0.00 | 1,190,403,372 | 1,050,200 | 178.0 | 2021-03-04 |
| 362 | 2021-03-04 | 5,800 | 100 | 0.00 | 1,189,967,248 | 1,109,540 | 191.3 | 2021-03-02 |
| 363 | 2021-03-03 | 5,700 | -900 | 0.00 | 1,189,967,248 | 1,124,040 | 197.2 | 2021-03-01 |
| 364 | 2021-03-02 | 6,600 | -100 | 0.00 | 1,189,967,248 | 1,250,700 | 189.5 | 2021-02-26 |
| 365 | 2021-03-01 | 6,700 | 100 | 0.00 | 1,189,967,248 | 1,331,960 | 198.8 | 2021-02-25 |
| 366 | 2021-02-25 | 6,600 | 100 | 0.00 | 1,189,174,638 | 1,305,480 | 197.8 | 2021-02-23 |
| 367 | 2021-02-24 | 6,500 | -200 | 0.00 | 1,189,174,638 | 1,346,800 | 207.2 | 2021-02-22 |
| 368 | 2021-02-22 | 6,700 | 300 | 0.00 | 1,189,174,638 | 1,398,960 | 208.8 | 2021-02-18 |
| 369 | 2021-02-10 | 6,400 | -100 | 0.00 | 1,189,174,638 | 1,436,160 | 224.4 | 2021-02-08 |
| 370 | 2021-02-09 | 6,500 | -300 | 0.00 | 1,189,174,638 | 1,432,600 | 220.4 | 2021-02-05 |
| 371 | 2021-02-08 | 6,800 | 100 | 0.00 | 1,189,174,638 | 1,489,200 | 219.0 | 2021-02-04 |
| 372 | 2021-02-01 | 6,700 | 100 | 0.00 | 1,189,174,638 | 1,321,910 | 197.3 | 2021-01-28 |
| 373 | 2021-01-28 | 6,600 | -300 | 0.00 | 1,185,464,217 | 1,426,920 | 216.2 | 2021-01-26 |
| 374 | 2021-01-26 | 6,900 | -400 | 0.00 | 1,185,464,217 | 1,538,700 | 223.0 | 2021-01-22 |
| 375 | 2021-01-25 | 7,300 | 200 | 0.00 | 1,185,464,217 | 1,598,700 | 219.0 | 2021-01-21 |
| 376 | 2021-01-22 | 7,100 | 400 | 0.00 | 1,185,464,217 | 1,535,020 | 216.2 | 2021-01-20 |
| 377 | 2021-01-21 | 6,700 | -200 | 0.00 | 1,185,464,217 | 1,449,880 | 216.4 | 2021-01-19 |
| 378 | 2021-01-19 | 6,900 | -100 | 0.00 | 1,185,464,217 | 1,399,320 | 202.8 | 2021-01-15 |
| 379 | 2021-01-18 | 7,000 | -3,400 | 0.00 | 1,185,464,217 | 1,393,000 | 199.0 | 2021-01-14 |
| 380 | 2021-01-14 | 10,400 | -200 | 0.00 | 1,185,464,217 | 1,913,600 | 184.0 | 2021-01-12 |
| 381 | 2021-01-13 | 10,600 | 2,400 | 0.00 | 1,185,464,217 | 1,727,800 | 163.0 | 2021-01-11 |
| 382 | 2021-01-12 | 8,200 | -200 | 0.00 | 1,185,464,217 | 1,261,980 | 153.9 | 2021-01-08 |
| 383 | 2021-01-11 | 8,400 | -200 | 0.00 | 1,185,464,217 | 1,307,880 | 155.7 | 2021-01-07 |
| 384 | 2021-01-08 | 8,600 | 100 | 0.00 | 1,185,464,217 | 1,358,800 | 158.0 | 2021-01-06 |
| 385 | 2021-01-07 | 8,500 | 300 | 0.00 | 1,185,464,217 | 1,354,050 | 159.3 | 2021-01-05 |
| 386 | 2021-01-06 | 8,200 | -100 | 0.00 | 1,185,464,217 | 1,246,400 | 152.0 | 2021-01-04 |
| 387 | 2021-01-05 | 8,300 | -200 | 0.00 | 1,185,464,217 | 1,243,340 | 149.8 | 2020-12-30 |
| 388 | 2021-01-04 | 8,500 | 100 | 0.00 | 1,185,464,217 | 1,275,000 | 150.0 | 2020-12-29 |
| 389 | 2020-12-30 | 8,400 | -300 | 0.00 | 1,182,081,123 | 1,344,000 | 160.0 | 2020-12-28 |
| 390 | 2020-12-29 | 8,700 | 600 | 0.00 | 1,182,081,123 | 1,355,460 | 155.8 | 2020-12-23 |
| 391 | 2020-12-28 | 8,100 | 1,000 | 0.00 | 1,182,081,123 | 1,244,160 | 153.6 | 2020-12-22 |
| 392 | 2020-12-23 | 7,100 | 100 | 0.00 | 1,182,081,123 | 1,106,180 | 155.8 | 2020-12-21 |
| 393 | 2020-12-18 | 7,000 | -200 | 0.00 | 1,182,081,123 | 1,053,500 | 150.5 | 2020-12-16 |
| 394 | 2020-12-15 | 7,200 | 300 | 0.00 | 1,182,081,123 | 975,600 | 135.5 | 2020-12-11 |
| 395 | 2020-12-14 | 6,900 | -100 | 0.00 | 1,182,081,123 | 914,250 | 132.5 | 2020-12-10 |
| 396 | 2020-12-10 | 7,000 | 100 | 0.00 | 1,182,081,123 | 942,900 | 134.7 | 2020-12-08 |
| 397 | 2020-12-08 | 6,900 | 100 | 0.00 | 1,182,081,123 | 926,670 | 134.3 | 2020-12-04 |
| 398 | 2020-12-07 | 6,800 | 700 | 0.00 | 1,182,081,123 | 925,480 | 136.1 | 2020-12-03 |
| 399 | 2020-12-04 | 6,100 | 100 | 0.00 | 1,182,081,123 | 846,680 | 138.8 | 2020-12-02 |
| 400 | 2020-12-03 | 6,000 | 200 | 0.00 | 1,182,081,123 | 927,600 | 154.6 | 2020-12-01 |
| 401 | 2020-12-02 | 5,800 | 300 | 0.00 | 1,182,081,123 | 966,860 | 166.7 | 2020-11-30 |
| 402 | 2020-11-30 | 5,500 | -100 | 0.00 | 1,182,081,123 | 864,050 | 157.1 | 2020-11-26 |
| 403 | 2020-11-27 | 5,600 | 200 | 0.00 | 1,180,635,185 | 848,400 | 151.5 | 2020-11-25 |
| 404 | 2020-11-26 | 5,400 | 200 | 0.00 | 1,180,365,903 | 865,620 | 160.3 | 2020-11-24 |
| 405 | 2020-11-23 | 5,200 | 500 | 0.00 | 1,180,365,903 | 882,960 | 169.8 | 2020-11-19 |
| 406 | 2020-11-19 | 4,700 | 100 | 0.00 | 1,180,365,903 | 769,860 | 163.8 | 2020-11-17 |
| 407 | 2020-11-18 | 4,600 | -100 | 0.00 | 1,180,365,903 | 759,000 | 165.0 | 2020-11-16 |
| 408 | 2020-11-13 | 4,700 | 100 | 0.00 | 1,180,365,903 | 775,970 | 165.1 | 2020-11-11 |
| 409 | 2020-11-12 | 4,600 | 100 | 0.00 | 1,180,365,903 | 772,800 | 168.0 | 2020-11-10 |
| 410 | 2020-11-11 | 4,500 | -100 | 0.00 | 1,180,365,903 | 774,000 | 172.0 | 2020-11-09 |
| 411 | 2020-11-10 | 4,600 | 400 | 0.00 | 1,180,365,903 | 785,220 | 170.7 | 2020-11-06 |
| 412 | 2020-11-09 | 4,200 | 100 | 0.00 | 1,180,365,903 | 772,380 | 183.9 | 2020-11-05 |
| 413 | 2020-11-06 | 4,100 | 100 | 0.00 | 1,180,365,903 | 722,420 | 176.2 | 2020-11-04 |
| 414 | 2020-10-22 | 4,000 | 300 | 0.00 | 1,178,213,961 | 718,000 | 179.5 | 2020-10-20 |
| 415 | 2020-10-16 | 3,700 | 100 | 0.00 | 1,178,213,961 | 677,100 | 183.0 | 2020-10-14 |
| 416 | 2020-10-06 | 3,600 | 500 | 0.00 | 1,178,213,961 | 609,480 | 169.3 | 2020-09-30 |
| 417 | 2020-09-30 | 3,100 | -100 | 0.00 | 1,178,213,961 | 519,870 | 167.7 | 2020-09-28 |
| 418 | 2020-09-25 | 3,200 | 1,100 | 0.00 | 1,175,217,123 | 512,960 | 160.3 | 2020-09-23 |
| 419 | 2020-09-24 | 2,100 | -100 | 0.00 | 1,175,217,123 | 333,900 | 159.0 | 2020-09-22 |
| 420 | 2020-09-21 | 2,200 | -100 | 0.00 | 1,175,217,123 | 327,800 | 149.0 | 2020-09-17 |
| 421 | 2020-09-17 | 2,300 | -200 | 0.00 | 1,175,217,123 | 353,050 | 153.5 | 2020-09-15 |
| 422 | 2020-09-11 | 2,500 | 100 | 0.00 | 1,175,204,747 | 345,000 | 138.0 | 2020-09-09 |
| 423 | 2020-09-07 | 2,400 | -100 | 0.00 | 1,175,204,747 | 333,600 | 139.0 | 2020-09-03 |
| 424 | 2020-08-31 | 2,500 | -100 | 0.00 | 1,174,706,366 | 368,750 | 147.5 | 2020-08-27 |
| 425 | 2020-08-28 | 2,600 | -700 | 0.00 | 1,170,339,692 | 395,200 | 152.0 | 2020-08-26 |
| 426 | 2020-08-27 | 3,300 | -100 | 0.00 | 1,170,339,692 | 464,640 | 140.8 | 2020-08-25 |
| 427 | 2020-08-25 | 3,400 | -400 | 0.00 | 1,170,339,692 | 485,520 | 142.8 | 2020-08-21 |
| 428 | 2020-08-24 | 3,800 | -200 | 0.00 | 1,170,339,692 | 528,200 | 139.0 | 2020-08-20 |
| 429 | 2020-08-21 | 4,000 | -100 | 0.00 | 1,170,339,692 | 558,000 | 139.5 | 2020-08-19 |
| 430 | 2020-08-17 | 4,100 | 100 | 0.00 | 1,170,339,692 | 523,570 | 127.7 | 2020-08-13 |
| 431 | 2020-08-14 | 4,000 | 200 | 0.00 | 1,170,339,692 | 496,000 | 124.0 | 2020-08-12 |
| 432 | 2020-08-12 | 3,800 | 100 | 0.00 | 1,170,339,692 | 503,500 | 132.5 | 2020-08-10 |
| 433 | 2020-08-07 | 3,700 | 300 | 0.00 | 1,170,248,692 | 495,430 | 133.9 | 2020-08-05 |
| 434 | 2020-08-06 | 3,400 | 100 | 0.00 | 1,170,248,692 | 461,040 | 135.6 | 2020-08-04 |
| 435 | 2020-08-05 | 3,300 | 200 | 0.00 | 1,170,248,692 | 429,000 | 130.0 | 2020-08-03 |
| 436 | 2020-08-03 | 3,100 | -100 | 0.00 | 1,170,248,692 | 387,500 | 125.0 | 2020-07-30 |
| 437 | 2020-07-31 | 3,200 | 900 | 0.00 | 1,170,248,692 | 413,120 | 129.1 | 2020-07-29 |
| 438 | 2020-07-29 | 2,300 | -200 | 0.00 | 1,161,637,765 | 306,820 | 133.4 | 2020-07-27 |
| 439 | 2020-07-28 | 2,500 | 600 | 0.00 | 1,161,637,765 | 336,250 | 134.5 | 2020-07-24 |
| 440 | 2020-07-22 | 1,900 | -200 | 0.00 | 1,161,637,765 | 283,480 | 149.2 | 2020-07-20 |
| 441 | 2020-07-21 | 2,100 | 100 | 0.00 | 1,161,637,765 | 296,520 | 141.2 | 2020-07-17 |
| 442 | 2020-07-20 | 2,000 | 100 | 0.00 | 1,161,637,765 | 273,800 | 136.9 | 2020-07-16 |
| 443 | 2020-07-17 | 1,900 | 200 | 0.00 | 1,161,637,765 | 280,060 | 147.4 | 2020-07-15 |
| 444 | 2020-07-16 | 1,700 | 400 | 0.00 | 1,161,637,765 | 232,900 | 137.0 | 2020-07-14 |
| 445 | 2020-07-14 | 1,300 | -1,000 | 0.00 | 1,015,798,786 | 155,090 | 119.3 | 2020-07-10 |
| 446 | 2020-07-07 | 2,300 | -200 | 0.00 | 1,015,798,786 | 272,780 | 118.6 | 2020-07-03 |
| 447 | 2020-07-06 | 2,500 | 100 | 0.00 | 1,015,798,786 | 298,750 | 119.5 | 2020-07-02 |
| 448 | 2020-06-29 | 2,400 | -100 | 0.00 | 1,011,133,281 | 268,800 | 112.0 | 2020-06-24 |
| 449 | 2020-06-23 | 2,500 | -100 | 0.00 | 1,010,673,263 | 278,250 | 111.3 | 2020-06-19 |
| 450 | 2020-06-11 | 2,600 | -100 | 0.00 | 1,010,673,263 | 269,100 | 103.5 | 2020-06-09 |
| 451 | 2020-06-04 | 2,700 | -100 | 0.00 | 1,008,735,951 | 272,700 | 101.0 | 2020-06-02 |
| 452 | 2020-05-25 | 2,800 | 100 | 0.00 | 1,006,666,806 | 271,600 | 97.00 | 2020-05-21 |
| 453 | 2020-05-22 | 2,700 | -100 | 0.00 | 1,006,666,806 | 271,080 | 100.4 | 2020-05-20 |
| 454 | 2020-05-21 | 2,800 | 100 | 0.00 | 1,006,666,806 | 276,080 | 98.60 | 2020-05-19 |
| 455 | 2020-05-20 | 2,700 | 1,300 | 0.00 | 1,006,666,806 | 269,460 | 99.80 | 2020-05-18 |
| 456 | 2020-05-19 | 1,400 | 200 | 0.00 | 1,006,666,806 | 136,360 | 97.40 | 2020-05-15 |
| 457 | 2020-05-14 | 1,200 | -200 | 0.00 | 1,006,666,806 | 115,920 | 96.60 | 2020-05-12 |
| 458 | 2020-05-05 | 1,400 | -100 | 0.00 | 1,006,666,806 | 135,660 | 96.90 | 2020-04-29 |
| 459 | 2020-05-04 | 1,500 | -100 | 0.00 | 1,006,666,806 | 147,075 | 98.05 | 2020-04-28 |
| 460 | 2020-04-27 | 1,600 | 200 | 0.00 | 1,005,441,166 | 153,120 | 95.70 | 2020-04-23 |
| 461 | 2020-04-17 | 1,400 | 100 | 0.00 | 1,005,441,166 | 129,150 | 92.25 | 2020-04-15 |
| 462 | 2020-04-16 | 1,300 | 100 | 0.00 | 1,005,441,166 | 115,115 | 88.55 | 2020-04-14 |
| 463 | 2020-04-08 | 1,200 | -100 | 0.00 | 1,005,441,166 | 104,580 | 87.15 | 2020-04-06 |
| 464 | 2020-04-02 | 1,300 | 100 | 0.00 | 1,005,441,166 | 99,255 | 76.35 | 2020-03-31 |
| 465 | 2020-03-30 | 1,200 | 100 | 0.00 | 1,004,551,082 | 89,280 | 74.40 | 2020-03-26 |
| 466 | 2020-03-25 | 1,100 | -100 | 0.00 | 1,004,346,917 | 85,800 | 78.00 | 2020-03-23 |
| 467 | 2020-03-18 | 1,200 | 100 | 0.00 | 1,004,338,142 | 97,680 | 81.40 | 2020-03-16 |
| 468 | 2020-03-17 | 1,100 | 100 | 0.00 | 1,004,338,142 | 93,610 | 85.10 | 2020-03-13 |
| 469 | 2020-03-16 | 1,000 | -200 | 0.00 | 1,004,338,142 | 87,000 | 87.00 | 2020-03-12 |
| 470 | 2020-03-04 | 1,200 | -100 | 0.00 | 1,004,338,142 | 113,940 | 94.95 | 2020-03-02 |
| 471 | 2020-02-25 | 1,300 | -7,900 | 0.00 | 1,003,166,478 | 131,040 | 100.8 | 2020-02-21 |
| 472 | 2020-02-24 | 9,200 | 2,000 | 0.00 | 1,003,166,478 | 945,760 | 102.8 | 2020-02-20 |
| 473 | 2020-02-20 | 7,200 | 5,900 | 0.00 | 1,003,166,478 | 735,840 | 102.2 | 2020-02-18 |
| 474 | 2020-02-19 | 1,300 | 300 | 0.00 | 1,003,166,478 | 133,380 | 102.6 | 2020-02-17 |
| 475 | 2020-02-18 | 1,000 | 200 | 0.00 | 1,003,166,478 | 100,100 | 100.1 | 2020-02-14 |
| 476 | 2020-01-31 | 800 | -7,000 | 0.00 | 1,003,166,478 | 76,280 | 95.35 | 2020-01-29 |
| 477 | 2020-01-23 | 7,800 | -2,900 | 0.00 | 1,001,703,263 | 801,060 | 102.7 | 2020-01-21 |
| 478 | 2020-01-22 | 10,700 | 9,900 | 0.00 | 1,001,703,263 | 1,136,340 | 106.2 | 2020-01-20 |
| 479 | 2020-01-10 | 800 | -100 | 0.00 | 1,001,703,263 | 78,720 | 98.40 | 2020-01-08 |
| 480 | 2019-12-18 | 900 | -5,600 | 0.00 | 793,938,979 | 96,120 | 106.8 | 2019-12-16 |
| 481 | 2019-12-11 | 6,500 | -100 | 0.00 | 793,938,979 | 728,650 | 112.1 | 2019-12-09 |
| 482 | 2019-12-02 | 6,600 | 500 | 0.00 | 793,938,979 | 793,320 | 120.2 | 2019-11-28 |
| 483 | 2019-11-26 | 6,100 | 500 | 0.00 | 785,147,014 | 752,740 | 123.4 | 2019-11-22 |
| 484 | 2019-11-20 | 5,600 | 100 | 0.00 | 785,147,014 | 680,400 | 121.5 | 2019-11-18 |
| 485 | 2019-11-19 | 5,500 | 4,600 | 0.00 | 785,147,014 | 688,600 | 125.2 | 2019-11-15 |
| 486 | 2019-11-07 | 900 | -3,600 | 0.00 | 785,147,014 | 103,500 | 115.0 | 2019-11-05 |
| 487 | 2019-11-06 | 4,500 | 500 | 0.00 | 785,147,014 | 523,800 | 116.4 | 2019-11-04 |
| 488 | 2019-11-05 | 4,000 | 2,500 | 0.00 | 785,095,014 | 440,000 | 110.0 | 2019-11-01 |
| 489 | 2019-10-25 | 1,500 | -200 | 0.00 | 784,512,016 | 120,300 | 80.20 | 2019-10-23 |
| 490 | 2019-10-24 | 1,700 | -200 | 0.00 | 784,512,016 | 134,045 | 78.85 | 2019-10-22 |
| 491 | 2019-10-23 | 1,900 | 200 | 0.00 | 784,512,016 | 150,670 | 79.30 | 2019-10-21 |
| 492 | 2019-10-04 | 1,700 | -100 | 0.00 | 784,512,016 | 124,100 | 73.00 | 2019-10-02 |
| 493 | 2019-09-10 | 1,800 | 200 | 0.00 | 783,683,695 | 139,500 | 77.50 | 2019-09-06 |
| 494 | 2019-08-12 | 1,600 | -100 | 0.00 | 781,289,550 | 124,800 | 78.00 | 2019-08-08 |
| 495 | 2019-08-02 | 1,700 | -100 | 0.00 | 781,289,550 | 138,465 | 81.45 | 2019-07-31 |
| 496 | 2019-07-29 | 1,800 | 100 | 0.00 | 780,434,800 | 139,590 | 77.55 | 2019-07-25 |
| 497 | 2019-06-17 | 1,700 | -100 | 0.00 | 778,747,816 | 128,860 | 75.80 | 2019-06-13 |
| 498 | 2019-06-10 | 1,800 | 100 | 0.00 | 778,747,816 | 129,060 | 71.70 | 2019-06-05 |
| 499 | 2019-04-11 | 1,700 | -100 | 0.00 | 776,591,714 | 149,090 | 87.70 | 2019-04-09 |
| 500 | 2019-03-28 | 1,800 | 100 | 0.00 | 775,375,005 | 138,600 | 77.00 | 2019-03-26 |
| 501 | 2019-03-18 | 1,700 | -100 | 0.00 | 775,375,005 | 139,400 | 82.00 | 2019-03-14 |
| 502 | 2019-03-08 | 1,800 | -100 | 0.00 | 775,375,005 | 166,680 | 92.60 | 2019-03-06 |
| 503 | 2019-02-08 | 1,900 | -200 | 0.00 | 775,037,889 | 146,015 | 76.85 | 2019-01-31 |
| 504 | 2019-01-21 | 2,100 | -100 | 0.00 | 774,626,042 | 174,405 | 83.05 | 2019-01-17 |
| 505 | 2019-01-11 | 2,200 | -400 | 0.00 | 774,626,042 | 183,920 | 83.60 | 2019-01-09 |
| 506 | 2018-12-17 | 2,600 | -100 | 0.00 | 773,759,579 | 222,170 | 85.45 | 2018-12-13 |
| 507 | 2018-12-14 | 2,700 | 100 | 0.00 | 773,759,579 | 220,860 | 81.80 | 2018-12-12 |
| 508 | 2018-12-11 | 2,600 | 100 | 0.00 | 773,759,579 | 212,680 | 81.80 | 2018-12-07 |
| 509 | 2018-12-05 | 2,500 | -100 | 0.00 | 773,759,579 | 235,250 | 94.10 | 2018-12-03 |
| 510 | 2018-11-30 | 2,600 | -100 | 0.00 | 773,759,579 | 228,540 | 87.90 | 2018-11-28 |
| 511 | 2018-11-28 | 2,700 | -100 | 0.00 | 771,866,948 | 220,590 | 81.70 | 2018-11-26 |
| 512 | 2018-11-26 | 2,800 | 100 | 0.00 | 771,866,948 | 218,120 | 77.90 | 2018-11-22 |
| 513 | 2018-11-12 | 2,700 | 100 | 0.00 | 771,866,948 | 206,685 | 76.55 | 2018-11-08 |
| 514 | 2018-11-09 | 2,600 | -100 | 0.00 | 771,866,948 | 199,420 | 76.70 | 2018-11-07 |
| 515 | 2018-11-05 | 2,700 | -300 | 0.00 | 771,866,948 | 207,630 | 76.90 | 2018-11-01 |
| 516 | 2018-11-02 | 3,000 | -500 | 0.00 | 771,866,948 | 204,000 | 68.00 | 2018-10-31 |
| 517 | 2018-11-01 | 3,500 | -200 | 0.00 | 771,866,948 | 227,500 | 65.00 | 2018-10-30 |
| 518 | 2018-10-31 | 3,700 | -200 | 0.00 | 771,866,948 | 249,380 | 67.40 | 2018-10-29 |
| 519 | 2018-10-24 | 3,900 | -100 | 0.00 | 771,133,644 | 296,205 | 75.95 | 2018-10-22 |
| 520 | 2018-10-22 | 4,000 | -100 | 0.00 | 771,133,644 | 312,600 | 78.15 | 2018-10-18 |
| 521 | 2018-10-16 | 4,100 | -100 | 0.00 | 771,133,644 | 314,060 | 76.60 | 2018-10-12 |
| 522 | 2018-10-10 | 4,200 | 1,300 | 0.00 | 771,133,644 | 378,000 | 90.00 | 2018-10-08 |
| 523 | 2018-10-09 | 2,900 | 300 | 0.00 | 771,133,644 | 282,170 | 97.30 | 2018-10-05 |
| 524 | 2018-10-05 | 2,600 | -100 | 0.00 | 771,133,644 | 265,720 | 102.2 | 2018-10-03 |
| 525 | 2018-10-04 | 2,700 | -300 | 0.00 | 771,133,644 | 282,150 | 104.5 | 2018-10-02 |
| 526 | 2018-10-03 | 3,000 | -100 | 0.00 | 771,133,644 | 314,100 | 104.7 | 2018-09-28 |
| 527 | 2018-10-02 | 3,100 | -100 | 0.00 | 771,133,644 | 322,400 | 104.0 | 2018-09-27 |
| 528 | 2018-09-26 | 3,200 | 100 | 0.00 | 768,684,548 | 310,720 | 97.10 | 2018-09-21 |
| 529 | 2018-09-17 | 3,100 | -200 | 0.00 | 768,684,548 | 305,660 | 98.60 | 2018-09-13 |
| 530 | 2018-09-11 | 3,300 | -600 | 0.00 | 768,684,548 | 323,730 | 98.10 | 2018-09-07 |
| 531 | 2018-09-06 | 3,900 | -100 | 0.00 | 768,684,548 | 415,350 | 106.5 | 2018-09-04 |
| 532 | 2018-09-04 | 4,000 | -200 | 0.00 | 768,684,548 | 425,200 | 106.3 | 2018-08-31 |
| 533 | 2018-09-03 | 4,200 | -100 | 0.00 | 768,652,789 | 448,560 | 106.8 | 2018-08-30 |
| 534 | 2018-08-31 | 4,300 | -200 | 0.00 | 768,652,789 | 461,820 | 107.4 | 2018-08-29 |
| 535 | 2018-08-30 | 4,500 | -300 | 0.00 | 768,463,184 | 483,300 | 107.4 | 2018-08-28 |
| 536 | 2018-08-29 | 4,800 | -200 | 0.00 | 768,463,184 | 501,120 | 104.4 | 2018-08-27 |
| 537 | 2018-08-27 | 5,000 | -200 | 0.00 | 768,463,184 | 505,000 | 101.0 | 2018-08-23 |
| 538 | 2018-08-21 | 5,200 | -3,700 | 0.00 | 767,163,184 | 484,640 | 93.20 | 2018-08-17 |
| 539 | 2018-08-16 | 8,900 | -400 | 0.00 | 767,163,184 | 871,310 | 97.90 | 2018-08-14 |
| 540 | 2018-08-15 | 9,300 | -900 | 0.00 | 767,163,184 | 929,535 | 99.95 | 2018-08-13 |
| 541 | 2018-08-14 | 10,200 | 2,200 | 0.00 | 767,163,184 | 1,060,800 | 104.0 | 2018-08-10 |
| 542 | 2018-08-13 | 8,000 | -2,200 | 0.00 | 767,163,184 | 832,800 | 104.1 | 2018-08-09 |
| 543 | 2018-08-10 | 10,200 | 0.00 | 767,163,184 | 1,091,400 | 107.0 | 2018-08-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy