Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Huaan Securities (Hong Kong) Brokerage Limited 華安證券(香港)經紀有限公司
CCASSID: B02212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 104.5 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 102.8 | 2025-09-29 | |||||
| 3 | 2025-09-29 | 25,110 | -1,000 | 0.00 | 5,531,654,639 | 2,568,753 | 102.3 | 2025-09-25 |
| 4 | 2025-09-26 | 26,110 | -300 | 0.00 | 5,531,654,639 | 2,668,442 | 102.2 | 2025-09-24 |
| 5 | 2025-09-25 | 26,410 | -2,900 | 0.00 | 5,531,654,639 | 2,667,410 | 101.0 | 2025-09-23 |
| 6 | 2025-09-24 | 29,310 | -3,000 | 0.00 | 5,531,654,639 | 3,045,309 | 103.9 | 2025-09-22 |
| 7 | 2025-09-23 | 32,310 | 300 | 0.00 | 5,531,654,639 | 3,434,553 | 106.3 | 2025-09-19 |
| 8 | 2025-09-22 | 32,010 | 1,700 | 0.00 | 5,531,654,639 | 3,377,055 | 105.5 | 2025-09-18 |
| 9 | 2025-09-19 | 30,310 | 3,600 | 0.00 | 5,531,654,639 | 3,188,612 | 105.2 | 2025-09-17 |
| 10 | 2025-09-15 | 26,710 | -1,000 | 0.00 | 5,531,654,639 | 2,578,851 | 96.55 | 2025-09-11 |
| 11 | 2025-09-09 | 27,710 | 2,300 | 0.00 | 5,531,654,639 | 2,854,130 | 103.0 | 2025-09-05 |
| 12 | 2025-09-04 | 25,410 | 500 | 0.00 | 5,531,654,639 | 2,568,951 | 101.1 | 2025-09-02 |
| 13 | 2025-09-01 | 24,910 | 6,500 | 0.00 | 5,531,654,639 | 2,533,347 | 101.7 | 2025-08-28 |
| 14 | 2025-08-29 | 18,410 | 2,500 | 0.00 | 5,531,607,227 | 2,141,083 | 116.3 | 2025-08-27 |
| 15 | 2025-08-28 | 15,910 | 2,100 | 0.00 | 5,531,607,227 | 1,909,200 | 120.0 | 2025-08-26 |
| 16 | 2025-08-27 | 13,810 | -2,300 | 0.00 | 5,531,607,227 | 1,688,963 | 122.3 | 2025-08-25 |
| 17 | 2025-08-26 | 16,110 | 400 | 0.00 | 5,531,607,227 | 1,907,424 | 118.4 | 2025-08-22 |
| 18 | 2025-08-25 | 15,710 | 900 | 0.00 | 5,531,607,227 | 1,839,641 | 117.1 | 2025-08-21 |
| 19 | 2025-08-21 | 14,810 | 700 | 0.00 | 5,531,607,227 | 1,789,048 | 120.8 | 2025-08-19 |
| 20 | 2025-08-19 | 14,110 | 1,200 | 0.00 | 5,531,607,227 | 1,717,187 | 121.7 | 2025-08-15 |
| 21 | 2025-08-15 | 12,910 | -1,500 | 0.00 | 5,531,607,227 | 1,604,713 | 124.3 | 2025-08-13 |
| 22 | 2025-08-11 | 14,410 | 1,500 | 0.00 | 5,531,607,227 | 1,758,020 | 122.0 | 2025-08-07 |
| 23 | 2025-08-07 | 12,910 | 500 | 0.00 | 5,531,607,227 | 1,586,639 | 122.9 | 2025-08-05 |
| 24 | 2025-08-06 | 12,410 | 400 | 0.00 | 5,531,607,227 | 1,526,430 | 123.0 | 2025-08-04 |
| 25 | 2025-08-04 | 12,010 | 700 | 0.00 | 5,531,607,227 | 1,460,416 | 121.6 | 2025-07-31 |
| 26 | 2025-08-01 | 11,310 | -800 | 0.00 | 5,531,607,227 | 1,440,894 | 127.4 | 2025-07-30 |
| 27 | 2025-07-31 | 12,110 | 800 | 0.00 | 5,531,607,227 | 1,557,346 | 128.6 | 2025-07-29 |
| 28 | 2025-07-25 | 11,310 | -1,000 | 0.00 | 5,530,447,487 | 1,506,492 | 133.2 | 2025-07-23 |
| 29 | 2025-07-23 | 12,310 | -800 | 0.00 | 5,530,447,487 | 1,610,148 | 130.8 | 2025-07-21 |
| 30 | 2025-07-17 | 13,110 | 1,300 | 0.00 | 5,530,447,487 | 1,654,482 | 126.2 | 2025-07-15 |
| 31 | 2025-07-15 | 11,810 | -1,000 | 0.00 | 5,530,447,487 | 1,417,200 | 120.0 | 2025-07-11 |
| 32 | 2025-07-14 | 12,810 | 500 | 0.00 | 5,530,447,487 | 1,519,266 | 118.6 | 2025-07-10 |
| 33 | 2025-07-11 | 12,310 | 400 | 0.00 | 5,530,447,487 | 1,467,352 | 119.2 | 2025-07-09 |
| 34 | 2025-07-10 | 11,910 | -1,000 | 0.00 | 5,530,447,487 | 1,455,402 | 122.2 | 2025-07-08 |
| 35 | 2025-07-08 | 12,910 | 2,000 | 0.00 | 5,530,447,487 | 1,559,528 | 120.8 | 2025-07-04 |
| 36 | 2025-07-04 | 10,910 | 100 | 0.00 | 5,530,447,487 | 1,374,660 | 126.0 | 2025-07-02 |
| 37 | 2025-06-23 | 10,810 | 1,000 | 0.00 | 5,530,408,987 | 1,386,923 | 128.3 | 2025-06-19 |
| 38 | 2025-06-20 | 9,810 | 100 | 0.00 | 5,530,408,987 | 1,307,673 | 133.3 | 2025-06-18 |
| 39 | 2025-06-09 | 9,710 | -1,100 | 0.00 | 5,530,408,987 | 1,402,124 | 144.4 | 2025-06-05 |
| 40 | 2025-05-28 | 10,810 | 500 | 0.00 | 5,530,389,087 | 1,398,814 | 129.4 | 2025-05-26 |
| 41 | 2025-05-26 | 10,310 | -1,000 | 0.00 | 5,530,314,490 | 1,402,160 | 136.0 | 2025-05-22 |
| 42 | 2025-05-21 | 11,310 | 500 | 0.00 | 5,530,314,490 | 1,520,064 | 134.4 | 2025-05-19 |
| 43 | 2025-05-19 | 10,810 | 500 | 0.00 | 5,530,314,490 | 1,463,674 | 135.4 | 2025-05-15 |
| 44 | 2025-05-12 | 10,310 | -500 | 0.00 | 5,530,314,490 | 1,457,834 | 141.4 | 2025-05-08 |
| 45 | 2025-05-09 | 10,810 | 1,000 | 0.00 | 5,530,314,490 | 1,502,590 | 139.0 | 2025-05-07 |
| 46 | 2025-04-24 | 9,810 | 200 | 0.00 | 5,530,251,949 | 1,277,262 | 130.2 | 2025-04-22 |
| 47 | 2025-04-22 | 9,610 | 800 | 0.00 | 5,530,251,949 | 1,296,389 | 134.9 | 2025-04-16 |
| 48 | 2025-04-09 | 8,810 | -500 | 0.00 | 5,530,251,949 | 1,183,183 | 134.3 | 2025-04-07 |
| 49 | 2025-04-03 | 9,310 | -500 | 0.00 | 5,530,251,949 | 1,470,049 | 157.9 | 2025-04-01 |
| 50 | 2025-04-02 | 9,810 | -100 | 0.00 | 5,530,251,949 | 1,528,398 | 155.8 | 2025-03-31 |
| 51 | 2025-03-26 | 9,910 | 100 | 0.00 | 5,530,187,377 | 1,642,087 | 165.7 | 2025-03-24 |
| 52 | 2025-03-18 | 9,810 | -100 | 0.00 | 5,530,187,377 | 1,701,054 | 173.4 | 2025-03-14 |
| 53 | 2025-03-17 | 9,910 | 100 | 0.00 | 5,530,187,377 | 1,630,195 | 164.5 | 2025-03-13 |
| 54 | 2025-03-12 | 9,810 | 600 | 0.00 | 5,530,187,377 | 1,715,769 | 174.9 | 2025-03-10 |
| 55 | 2025-03-11 | 9,210 | -1,800 | 0.00 | 5,530,187,377 | 1,690,035 | 183.5 | 2025-03-07 |
| 56 | 2025-03-10 | 11,010 | 1,100 | 0.00 | 5,530,187,377 | 1,985,103 | 180.3 | 2025-03-06 |
| 57 | 2025-03-04 | 9,910 | 100 | 0.00 | 5,467,084,644 | 1,605,420 | 162.0 | 2025-02-28 |
| 58 | 2025-02-28 | 9,810 | -100 | 0.00 | 5,467,084,644 | 1,708,902 | 174.2 | 2025-02-26 |
| 59 | 2025-02-24 | 9,910 | 100 | 0.00 | 5,466,971,668 | 1,554,879 | 156.9 | 2025-02-20 |
| 60 | 2025-02-19 | 9,810 | -100 | 0.00 | 5,466,971,668 | 1,656,909 | 168.9 | 2025-02-17 |
| 61 | 2025-02-17 | 9,910 | -500 | 0.00 | 5,466,971,668 | 1,582,627 | 159.7 | 2025-02-13 |
| 62 | 2025-02-14 | 10,410 | 500 | 0.00 | 5,466,971,668 | 1,615,632 | 155.2 | 2025-02-12 |
| 63 | 2025-02-13 | 9,910 | -100 | 0.00 | 5,466,971,668 | 1,603,438 | 161.8 | 2025-02-11 |
| 64 | 2025-02-07 | 10,010 | -100 | 0.00 | 5,466,971,668 | 1,510,509 | 150.9 | 2025-02-05 |
| 65 | 2025-02-05 | 10,110 | 100 | 0.00 | 5,466,971,668 | 1,438,653 | 142.3 | 2025-02-03 |
| 66 | 2025-01-22 | 10,010 | -100 | 0.00 | 5,466,616,883 | 1,556,555 | 155.5 | 2025-01-20 |
| 67 | 2025-01-16 | 10,110 | -100 | 0.00 | 5,466,616,883 | 1,458,873 | 144.3 | 2025-01-14 |
| 68 | 2025-01-15 | 10,210 | 100 | 0.00 | 5,466,616,883 | 1,402,854 | 137.4 | 2025-01-13 |
| 69 | 2024-12-30 | 10,110 | 100 | 0.00 | 5,466,609,783 | 1,573,116 | 155.6 | 2024-12-23 |
| 70 | 2024-12-09 | 10,010 | -300 | 0.00 | 5,502,065,937 | 1,593,592 | 159.2 | 2024-12-05 |
| 71 | 2024-12-04 | 10,310 | 300 | 0.00 | 5,502,065,937 | 1,725,894 | 167.4 | 2024-12-02 |
| 72 | 2024-11-14 | 10,010 | 1,200 | 0.00 | 5,502,053,837 | 1,758,757 | 175.7 | 2024-11-12 |
| 73 | 2024-11-13 | 8,810 | 200 | 0.00 | 5,502,053,837 | 1,635,136 | 185.6 | 2024-11-11 |
| 74 | 2024-11-12 | 8,610 | -200 | 0.00 | 5,502,053,837 | 1,651,398 | 191.8 | 2024-11-08 |
| 75 | 2024-10-22 | 8,810 | -200 | 0.00 | 5,501,526,031 | 1,633,374 | 185.4 | 2024-10-18 |
| 76 | 2024-10-18 | 9,010 | 200 | 0.00 | 5,501,526,031 | 1,560,532 | 173.2 | 2024-10-16 |
| 77 | 2024-10-17 | 8,810 | 4,860 | 0.00 | 5,501,526,031 | 1,504,748 | 170.8 | 2024-10-15 |
| 78 | 2024-10-15 | 3,950 | -20 | 0.00 | 5,501,526,031 | 765,115 | 193.7 | 2024-10-10 |
| 79 | 2024-10-14 | 3,970 | 250 | 0.00 | 5,501,526,031 | 732,068 | 184.4 | 2024-10-09 |
| 80 | 2024-10-10 | 3,720 | 200 | 0.00 | 5,501,526,031 | 670,344 | 180.2 | 2024-10-08 |
| 81 | 2024-10-07 | 3,520 | -200 | 0.00 | 5,501,526,031 | 721,600 | 205.0 | 2024-10-03 |
| 82 | 2024-10-04 | 3,720 | -400 | 0.00 | 5,501,526,031 | 733,584 | 197.2 | 2024-10-02 |
| 83 | 2024-10-03 | 4,120 | -200 | 0.00 | 5,501,526,031 | 708,640 | 172.0 | 2024-09-30 |
| 84 | 2024-10-02 | 4,320 | -600 | 0.00 | 5,501,526,031 | 711,072 | 164.6 | 2024-09-27 |
| 85 | 2024-09-27 | 4,920 | -200 | 0.00 | 5,499,060,499 | 695,196 | 141.3 | 2024-09-25 |
| 86 | 2024-09-26 | 5,120 | -10 | 0.00 | 5,499,060,499 | 715,776 | 139.8 | 2024-09-24 |
| 87 | 2024-09-23 | 5,130 | -200 | 0.00 | 5,498,944,699 | 686,394 | 133.8 | 2024-09-19 |
| 88 | 2024-09-16 | 5,330 | -200 | 0.00 | 5,498,843,244 | 651,859 | 122.3 | 2024-09-12 |
| 89 | 2024-08-23 | 5,530 | -100 | 0.00 | 5,509,080,789 | 595,581 | 107.7 | 2024-08-21 |
| 90 | 2024-07-16 | 5,630 | -200 | 0.00 | 5,545,269,289 | 685,734 | 121.8 | 2024-07-12 |
| 91 | 2024-07-11 | 5,830 | 2,000 | 0.00 | 5,555,427,860 | 668,701 | 114.7 | 2024-07-09 |
| 92 | 2024-07-05 | 3,830 | -1,000 | 0.00 | 5,572,666,860 | 448,493 | 117.1 | 2024-07-03 |
| 93 | 2024-07-03 | 4,830 | 1,000 | 0.00 | 5,581,024,302 | 536,613 | 111.1 | 2024-06-28 |
| 94 | 2024-06-21 | 3,830 | -500 | 0.00 | 5,607,155,800 | 464,962 | 121.4 | 2024-06-19 |
| 95 | 2024-06-19 | 4,330 | -1,000 | 0.00 | 5,613,941,901 | 505,744 | 116.8 | 2024-06-17 |
| 96 | 2024-06-18 | 5,330 | 1,000 | 0.00 | 5,616,274,737 | 611,351 | 114.7 | 2024-06-14 |
| 97 | 2024-06-17 | 4,330 | -2,600 | 0.00 | 5,620,583,273 | 505,311 | 116.7 | 2024-06-13 |
| 98 | 2024-06-13 | 6,930 | -1,000 | 0.00 | 5,634,785,001 | 799,029 | 115.3 | 2024-06-11 |
| 99 | 2024-06-07 | 7,930 | 1,000 | 0.00 | 5,634,785,001 | 892,918 | 112.6 | 2024-06-05 |
| 100 | 2024-06-03 | 6,930 | 3,300 | 0.00 | 5,634,782,201 | 754,677 | 108.9 | 2024-05-30 |
| 101 | 2024-05-31 | 3,630 | 2,500 | 0.00 | 5,634,782,201 | 409,101 | 112.7 | 2024-05-29 |
| 102 | 2024-05-29 | 1,130 | -3,000 | 0.00 | 5,634,730,701 | 134,131 | 118.7 | 2024-05-27 |
| 103 | 2024-05-28 | 4,130 | 2,000 | 0.00 | 5,634,730,701 | 480,319 | 116.3 | 2024-05-24 |
| 104 | 2024-05-24 | 2,130 | 1,000 | 0.00 | 5,634,730,701 | 256,878 | 120.6 | 2024-05-22 |
| 105 | 2024-05-07 | 1,130 | -500 | 0.00 | 5,634,730,701 | 135,261 | 119.7 | 2024-05-03 |
| 106 | 2024-05-06 | 1,630 | -1,070 | 0.00 | 5,634,730,701 | 194,133 | 119.1 | 2024-05-02 |
| 107 | 2024-05-02 | 2,700 | -500 | 0.00 | 5,634,728,701 | 300,780 | 111.4 | 2024-04-29 |
| 108 | 2024-04-25 | 3,200 | -2,000 | 0.00 | 5,634,588,528 | 347,520 | 108.6 | 2024-04-23 |
| 109 | 2024-04-24 | 5,200 | -1,000 | 0.00 | 5,634,588,528 | 523,120 | 100.6 | 2024-04-22 |
| 110 | 2024-04-22 | 6,200 | 1,000 | 0.00 | 5,634,588,528 | 606,050 | 97.75 | 2024-04-18 |
| 111 | 2024-04-19 | 5,200 | 2,000 | 0.00 | 5,634,588,528 | 507,260 | 97.55 | 2024-04-17 |
| 112 | 2024-04-12 | 3,200 | -2,600 | 0.00 | 5,634,583,128 | 332,160 | 103.8 | 2024-04-10 |
| 113 | 2024-04-10 | 5,800 | 1,000 | 0.00 | 5,634,578,028 | 576,520 | 99.40 | 2024-04-08 |
| 114 | 2024-04-09 | 4,800 | -200 | 0.00 | 5,634,578,028 | 481,920 | 100.4 | 2024-04-05 |
| 115 | 2024-04-03 | 5,000 | -6,300 | 0.00 | 5,634,547,987 | 484,000 | 96.80 | 2024-03-28 |
| 116 | 2024-03-27 | 11,300 | -400 | 0.00 | 5,634,438,449 | 1,054,290 | 93.30 | 2024-03-25 |
| 117 | 2024-03-15 | 11,700 | -10,000 | 0.00 | 5,634,438,449 | 1,103,895 | 94.35 | 2024-03-13 |
| 118 | 2024-03-14 | 21,700 | -2,000 | 0.00 | 5,634,438,449 | 2,026,780 | 93.40 | 2024-03-12 |
| 119 | 2024-03-01 | 23,700 | -380 | 0.00 | 5,634,438,449 | 1,856,895 | 78.35 | 2024-02-28 |
| 120 | 2024-02-08 | 24,080 | 100 | 0.00 | 5,640,492,513 | 1,667,540 | 69.25 | 2024-02-06 |
| 121 | 2024-01-30 | 23,980 | -1,000 | 0.00 | 5,640,383,386 | 1,599,466 | 66.70 | 2024-01-26 |
| 122 | 2024-01-26 | 24,980 | 1,000 | 0.00 | 5,640,383,386 | 1,756,094 | 70.30 | 2024-01-24 |
| 123 | 2024-01-10 | 23,980 | 1,000 | 0.00 | 5,640,013,335 | 1,773,321 | 73.95 | 2024-01-08 |
| 124 | 2024-01-09 | 22,980 | -700 | 0.00 | 5,639,855,998 | 1,786,695 | 77.75 | 2024-01-05 |
| 125 | 2023-12-21 | 23,680 | 400 | 0.00 | 5,639,847,260 | 1,857,696 | 78.45 | 2023-12-19 |
| 126 | 2023-12-13 | 23,280 | 1,000 | 0.00 | 5,639,771,500 | 1,943,880 | 83.50 | 2023-12-11 |
| 127 | 2023-12-06 | 22,280 | 1,100 | 0.00 | 5,639,771,500 | 1,926,106 | 86.45 | 2023-12-04 |
| 128 | 2023-12-04 | 21,180 | 1,500 | 0.00 | 5,639,771,500 | 1,918,908 | 90.60 | 2023-11-30 |
| 129 | 2023-12-01 | 19,680 | 4,600 | 0.00 | 5,639,771,500 | 1,780,056 | 90.45 | 2023-11-29 |
| 130 | 2023-11-30 | 15,080 | 1,400 | 0.00 | 5,639,771,500 | 1,553,240 | 103.0 | 2023-11-28 |
| 131 | 2023-11-21 | 13,680 | 400 | 0.00 | 5,639,660,796 | 1,467,864 | 107.3 | 2023-11-17 |
| 132 | 2023-11-09 | 13,280 | -500 | 0.00 | 5,639,660,796 | 1,533,840 | 115.5 | 2023-11-07 |
| 133 | 2023-10-27 | 13,780 | 500 | 0.00 | 5,639,613,493 | 1,510,288 | 109.6 | 2023-10-25 |
| 134 | 2023-10-12 | 13,280 | -400 | 0.00 | 5,639,613,493 | 1,491,344 | 112.3 | 2023-10-10 |
| 135 | 2023-10-05 | 13,680 | 400 | 0.00 | 5,639,613,493 | 1,504,800 | 110.0 | 2023-10-03 |
| 136 | 2023-10-04 | 13,280 | -400 | 0.00 | 5,639,613,493 | 1,521,888 | 114.6 | 2023-09-29 |
| 137 | 2023-10-03 | 13,680 | 400 | 0.00 | 5,639,613,493 | 1,515,744 | 110.8 | 2023-09-28 |
| 138 | 2023-09-15 | 13,280 | 1,000 | 0.00 | 5,638,319,866 | 1,634,768 | 123.1 | 2023-09-13 |
| 139 | 2023-09-12 | 12,280 | 400 | 0.00 | 5,638,319,866 | 1,535,000 | 125.0 | 2023-09-07 |
| 140 | 2023-08-08 | 11,880 | 50 | 0.00 | 5,637,623,147 | 1,710,720 | 144.0 | 2023-08-04 |
| 141 | 2023-07-31 | 11,830 | 20 | 0.00 | 5,637,623,147 | 1,615,978 | 136.6 | 2023-07-27 |
| 142 | 2023-07-18 | 11,810 | -1,000 | 0.00 | 5,637,612,571 | 1,589,626 | 134.6 | 2023-07-13 |
| 143 | 2023-07-14 | 12,810 | -2,400 | 0.00 | 5,637,612,571 | 1,630,713 | 127.3 | 2023-07-12 |
| 144 | 2023-07-13 | 15,210 | -1,200 | 0.00 | 5,637,612,571 | 1,855,620 | 122.0 | 2023-07-11 |
| 145 | 2023-07-11 | 16,410 | 1,700 | 0.00 | 5,637,612,571 | 1,954,431 | 119.1 | 2023-07-07 |
| 146 | 2023-07-10 | 14,710 | 1,900 | 0.00 | 5,637,612,571 | 1,774,026 | 120.6 | 2023-07-06 |
| 147 | 2023-07-05 | 12,810 | -400 | 0.00 | 5,637,612,571 | 1,619,184 | 126.4 | 2023-07-03 |
| 148 | 2023-07-04 | 13,210 | 400 | 0.00 | 5,637,612,571 | 1,615,583 | 122.3 | 2023-06-30 |
| 149 | 2023-06-29 | 12,810 | -1,100 | 0.00 | 5,637,585,004 | 1,616,622 | 126.2 | 2023-06-27 |
| 150 | 2023-06-27 | 13,910 | 1,100 | 0.00 | 5,637,585,004 | 1,734,577 | 124.7 | 2023-06-23 |
| 151 | 2023-06-26 | 12,810 | 1,000 | 0.00 | 5,637,585,004 | 1,634,556 | 127.6 | 2023-06-21 |
| 152 | 2023-06-19 | 11,810 | -10 | 0.00 | 5,637,585,004 | 1,620,332 | 137.2 | 2023-06-15 |
| 153 | 2023-06-15 | 11,820 | 1,070 | 0.00 | 5,637,585,004 | 1,512,960 | 128.0 | 2023-06-13 |
| 154 | 2023-06-12 | 10,750 | -1,000 | 0.00 | 5,637,585,004 | 1,337,300 | 124.4 | 2023-06-08 |
| 155 | 2023-06-08 | 11,750 | -1,000 | 0.00 | 5,637,585,004 | 1,431,150 | 121.8 | 2023-06-06 |
| 156 | 2023-06-07 | 12,750 | -200 | 0.00 | 5,637,585,004 | 1,550,400 | 121.6 | 2023-06-05 |
| 157 | 2023-06-05 | 12,950 | 400 | 0.00 | 5,637,585,004 | 1,460,760 | 112.8 | 2023-06-01 |
| 158 | 2023-05-31 | 12,550 | 800 | 0.00 | 5,637,585,004 | 1,453,290 | 115.8 | 2023-05-29 |
| 159 | 2023-05-30 | 11,750 | 1,000 | 0.00 | 5,637,575,534 | 1,480,500 | 126.0 | 2023-05-25 |
| 160 | 2023-03-31 | 10,750 | -10 | 0.00 | 5,618,921,759 | 1,505,000 | 140.0 | 2023-03-29 |
| 161 | 2023-03-30 | 10,760 | -100 | 0.00 | 5,618,875,602 | 1,448,296 | 134.6 | 2023-03-28 |
| 162 | 2023-03-24 | 10,860 | 160 | 0.00 | 5,552,260,173 | 1,415,058 | 130.3 | 2023-03-22 |
| 163 | 2023-03-10 | 10,700 | 100 | 0.00 | 5,552,260,173 | 1,411,330 | 131.9 | 2023-03-08 |
| 164 | 2023-02-10 | 10,600 | 100 | 0.00 | 5,552,186,075 | 1,622,860 | 153.1 | 2023-02-08 |
| 165 | 2023-02-09 | 10,500 | 5,000 | 0.00 | 5,552,186,075 | 1,718,850 | 163.7 | 2023-02-07 |
| 166 | 2023-02-08 | 5,500 | 100 | 0.00 | 5,552,186,075 | 902,550 | 164.1 | 2023-02-06 |
| 167 | 2023-02-07 | 5,400 | 5,000 | 0.00 | 5,552,186,075 | 933,120 | 172.8 | 2023-02-03 |
| 168 | 2023-02-01 | 400 | -6,000 | 0.00 | 5,552,186,075 | 69,400 | 173.5 | 2023-01-30 |
| 169 | 2023-01-30 | 6,400 | -5,000 | 0.00 | 5,552,052,907 | 1,103,360 | 172.4 | 2023-01-26 |
| 170 | 2023-01-17 | 11,400 | 5,000 | 0.00 | 5,552,052,907 | 1,951,680 | 171.2 | 2023-01-13 |
| 171 | 2023-01-13 | 6,400 | 300 | 0.00 | 5,552,052,907 | 1,113,600 | 174.0 | 2023-01-11 |
| 172 | 2023-01-11 | 6,100 | 6,000 | 0.00 | 5,552,052,907 | 1,101,660 | 180.6 | 2023-01-09 |
| 173 | 2022-12-21 | 100 | -5,000 | 0.00 | 5,548,250,466 | 17,880 | 178.8 | 2022-12-19 |
| 174 | 2022-12-19 | 5,100 | 5,000 | 0.00 | 5,548,250,466 | 901,680 | 176.8 | 2022-12-15 |
| 175 | 2022-12-15 | 100 | -10,000 | 0.00 | 5,548,250,466 | 17,900 | 179.0 | 2022-12-13 |
| 176 | 2022-12-14 | 10,100 | 10,000 | 0.00 | 5,548,250,466 | 1,771,540 | 175.4 | 2022-12-12 |
| 177 | 2022-12-02 | 100 | -200 | 0.00 | 5,548,250,466 | 16,360 | 163.6 | 2022-11-30 |
| 178 | 2022-11-24 | 300 | 100 | 0.00 | 5,510,816,095 | 41,970 | 139.9 | 2022-11-22 |
| 179 | 2022-11-17 | 200 | -100 | 0.00 | 5,510,816,095 | 33,280 | 166.4 | 2022-11-15 |
| 180 | 2022-11-15 | 300 | -100 | 0.00 | 5,510,816,095 | 47,880 | 159.6 | 2022-11-11 |
| 181 | 2022-10-17 | 400 | 100 | 0.00 | 5,510,647,428 | 58,400 | 146.0 | 2022-10-13 |
| 182 | 2022-10-12 | 300 | 200 | 0.00 | 5,510,647,428 | 48,390 | 161.3 | 2022-10-10 |
| 183 | 2022-09-14 | 100 | -100 | 0.00 | 5,509,347,306 | 17,990 | 179.9 | 2022-09-09 |
| 184 | 2022-09-06 | 200 | 100 | 0.00 | 5,509,347,306 | 35,240 | 176.2 | 2022-09-02 |
| 185 | 2022-09-02 | 100 | -200 | 0.00 | 5,509,347,306 | 18,980 | 189.8 | 2022-08-31 |
| 186 | 2022-08-24 | 300 | -100 | 0.00 | 5,509,246,197 | 51,330 | 171.1 | 2022-08-22 |
| 187 | 2022-08-19 | 400 | -100 | 0.00 | 5,509,246,197 | 68,000 | 170.0 | 2022-08-17 |
| 188 | 2022-08-18 | 500 | 200 | 0.00 | 5,509,246,197 | 82,250 | 164.5 | 2022-08-16 |
| 189 | 2022-08-16 | 300 | -100 | 0.00 | 5,509,246,197 | 53,730 | 179.1 | 2022-08-12 |
| 190 | 2022-08-12 | 400 | 100 | 0.00 | 5,509,246,197 | 67,840 | 169.6 | 2022-08-10 |
| 191 | 2022-07-20 | 300 | -100 | 0.00 | 5,509,217,693 | 56,910 | 189.7 | 2022-07-18 |
| 192 | 2022-07-13 | 400 | 300 | 0.00 | 5,506,442,117 | 72,640 | 181.6 | 2022-07-11 |
| 193 | 2022-06-02 | 100 | 100 | 0.00 | 5,505,601,100 | 18,700 | 187.0 | 2022-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy