Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 35.84 2025-09-26
2 2025-09-29 36.04 2025-09-25
3 2025-09-26 37.62 2025-09-24
4 2025-07-28 4,250 750 0.00 858,986,178 112,200 26.40 2025-07-24
5 2025-07-15 3,500 750 0.00 858,986,178 90,825 25.95 2025-07-11
6 2025-07-14 2,750 1,750 0.00 858,986,178 70,675 25.70 2025-07-10
7 2025-05-23 1,000 -5,250 0.00 858,986,178 25,200 25.20 2025-05-21
8 2025-05-22 6,250 -2,000 0.00 858,986,178 147,188 23.55 2025-05-20
9 2025-05-02 8,250 -1,250 0.00 858,986,178 191,813 23.25 2025-04-29
10 2025-04-24 9,500 -2,500 0.00 858,986,178 244,150 25.70 2025-04-22
11 2025-04-17 12,000 -3,000 0.00 858,986,178 274,200 22.85 2025-04-15
12 2025-04-15 15,000 -500 0.00 858,986,178 304,500 20.30 2025-04-11
13 2025-04-10 15,500 -3,000 0.00 858,986,178 272,800 17.60 2025-04-08
14 2025-03-27 18,500 -2,000 0.00 858,986,178 325,970 17.62 2025-03-25
15 2025-03-18 20,500 -1,500 0.00 858,986,178 340,300 16.60 2025-03-14
16 2025-03-17 22,000 1,500 0.00 858,986,178 346,280 15.74 2025-03-13
17 2025-03-10 20,500 -1,500 0.00 858,986,178 321,440 15.68 2025-03-06
18 2025-03-06 22,000 2,500 0.00 858,986,178 335,280 15.24 2025-03-04
19 2025-02-26 19,500 -700 0.00 858,986,178 307,320 15.76 2025-02-24
20 2025-02-25 20,200 3,250 0.00 858,986,178 319,160 15.80 2025-02-21
21 2025-02-13 16,950 2,000 0.00 858,986,178 272,556 16.08 2025-02-11
22 2025-02-07 14,950 -2,000 0.00 858,986,178 236,509 15.82 2025-02-05
23 2024-11-21 16,950 -750 0.00 858,986,178 237,639 14.02 2024-11-19
24 2024-11-18 17,700 2,000 0.00 858,986,178 233,994 13.22 2024-11-14
25 2024-11-14 15,700 750 0.00 858,986,178 213,520 13.60 2024-11-12
26 2024-09-19 14,950 1,250 0.00 858,986,178 236,808 15.84 2024-09-16
27 2024-09-03 13,700 2,000 0.00 858,986,178 206,596 15.08 2024-08-30
28 2024-04-11 11,700 -2,000 0.00 858,986,178 223,704 19.12 2024-04-09
29 2024-03-19 13,700 -3,000 0.00 858,986,178 210,706 15.38 2024-03-15
30 2024-03-18 16,700 -4,000 0.00 858,986,178 254,842 15.26 2024-03-14
31 2024-03-12 20,700 -3,000 0.00 858,986,178 305,532 14.76 2024-03-08
32 2024-03-01 23,700 -3,000 0.00 858,986,178 294,354 12.42 2024-02-28
33 2024-01-22 26,700 6,000 0.00 858,986,178 326,808 12.24 2024-01-18
34 2024-01-16 20,700 3,000 0.00 858,986,178 293,112 14.16 2024-01-12
35 2024-01-11 17,700 3,500 0.00 858,986,178 254,172 14.36 2024-01-09
36 2024-01-02 14,200 -3,000 0.00 858,986,178 211,012 14.86 2023-12-28
37 2023-12-13 17,200 3,000 0.00 858,986,178 246,304 14.32 2023-12-11
38 2023-12-12 14,200 3,000 0.00 858,986,178 207,320 14.60 2023-12-08
39 2023-12-04 11,200 -6,000 0.00 858,986,178 172,704 15.42 2023-11-30
40 2023-10-09 17,200 1,000 0.00 858,986,178 242,176 14.08 2023-10-05
41 2023-09-29 16,200 6,000 0.00 858,986,178 246,240 15.20 2023-09-27
42 2023-09-18 10,200 -3,000 0.00 858,986,178 162,588 15.94 2023-09-14
43 2023-09-15 13,200 3,000 0.00 858,986,178 200,904 15.22 2023-09-13
44 2023-08-28 10,200 -6,000 0.00 858,986,178 160,548 15.74 2023-08-24
45 2023-08-01 16,200 6,000 0.00 858,986,178 251,424 15.52 2023-07-28
46 2023-03-22 10,200 -3,000 0.00 858,986,178 160,752 15.76 2023-03-20
47 2023-03-02 13,200 2,000 0.00 858,986,178 177,408 13.44 2023-02-28
48 2023-02-17 11,200 1,000 0.00 858,986,178 157,248 14.04 2023-02-15
49 2022-11-29 10,200 -2,000 0.00 858,986,178 156,060 15.30 2022-11-25
50 2022-11-15 12,200 -1,000 0.00 858,986,178 178,608 14.64 2022-11-11
51 2022-08-01 13,200 -5,000 0.00 858,986,178 177,144 13.42 2022-07-28
52 2022-07-08 18,200 1,000 0.00 858,986,178 238,420 13.10 2022-07-06
53 2022-06-01 17,200 -1,000 0.00 858,986,178 240,800 14.00 2022-05-30
54 2022-05-11 18,200 2,000 0.00 858,986,178 246,428 13.54 2022-05-06
55 2022-03-31 16,200 -1,500 0.00 858,986,178 254,988 15.74 2022-03-29
56 2022-03-08 17,700 -3,000 0.00 858,986,178 265,146 14.98 2022-03-04
57 2022-02-28 20,700 1,000 0.00 858,986,178 313,812 15.16 2022-02-24
58 2022-01-03 19,700 -1,250 0.00 858,986,178 257,282 13.06 2021-12-29
59 2021-08-17 20,950 -2,000 0.00 858,986,178 286,177 13.66 2021-08-13
60 2021-08-03 22,950 2,000 0.00 858,986,178 315,792 13.76 2021-07-30
61 2021-07-07 20,950 1,500 0.00 858,986,178 286,596 13.68 2021-07-05
62 2021-06-07 19,450 -1,000 0.00 858,986,178 319,369 16.42 2021-06-03
63 2021-06-04 20,450 1,000 0.00 858,986,178 346,423 16.94 2021-06-02
64 2021-05-20 19,450 -3,000 0.00 858,986,178 324,426 16.68 2021-05-17
65 2021-05-17 22,450 3,000 0.00 858,986,178 363,241 16.18 2021-05-13
66 2021-05-12 19,450 -10,000 0.00 858,986,178 342,320 17.60 2021-05-10
67 2021-05-11 29,450 -1,000 0.00 858,986,178 486,514 16.52 2021-05-07
68 2021-03-26 30,450 7,000 0.00 858,986,178 456,750 15.00 2021-03-24
69 2021-03-11 23,450 -2,000 0.00 858,986,178 349,874 14.92 2021-03-09
70 2021-03-01 25,450 6,000 0.00 858,986,178 424,506 16.68 2021-02-25
71 2021-02-26 19,450 -1,000 0.00 858,986,178 327,149 16.82 2021-02-24
72 2021-02-25 20,450 1,000 0.00 858,986,178 364,010 17.80 2021-02-23
73 2021-02-24 19,450 -8,000 0.00 858,986,178 339,986 17.48 2021-02-22
74 2021-02-19 27,450 -10,000 0.00 858,986,178 463,905 16.90 2021-02-17
75 2021-02-16 37,450 1,250 0.00 858,986,178 602,945 16.10 2021-02-09
76 2021-02-09 36,200 2,000 0.00 858,986,178 561,100 15.50 2021-02-05
77 2021-02-01 34,200 10,000 0.00 858,986,178 575,244 16.82 2021-01-28
78 2021-01-29 24,200 6,000 0.00 858,986,178 415,756 17.18 2021-01-27
79 2021-01-28 18,200 -6,000 0.00 699,503,419 321,412 17.66 2021-01-26
80 2021-01-27 24,200 6,000 0.00 699,503,419 415,756 17.18 2021-01-25
81 2021-01-21 18,200 -6,000 0.00 699,503,419 325,780 17.90 2021-01-19
82 2021-01-20 24,200 6,000 0.00 699,503,419 411,400 17.00 2021-01-18
83 2020-11-13 18,200 1,000 0.00 699,503,419 339,248 18.64 2020-11-11
84 2020-10-09 17,200 -5,000 0.00 699,503,419 345,720 20.10 2020-10-07
85 2020-10-08 22,200 -2,000 0.00 699,503,419 445,110 20.05 2020-10-06
86 2020-09-28 24,200 7,000 0.00 699,503,419 453,024 18.72 2020-09-24
87 2020-09-25 17,200 -1,000 0.00 699,503,419 334,712 19.46 2020-09-23
88 2020-09-24 18,200 1,000 0.00 699,503,419 364,910 20.05 2020-09-22
89 2020-09-16 17,200 -4,000 0.00 699,503,419 366,360 21.30 2020-09-14
90 2020-09-10 21,200 -1,400 0.00 699,503,419 444,140 20.95 2020-09-08
91 2020-09-09 22,600 -1,000 0.00 699,503,419 479,120 21.20 2020-09-07
92 2020-09-04 23,600 1,000 0.00 699,503,419 516,840 21.90 2020-09-02
93 2020-09-02 22,600 -10,750 0.00 699,503,419 492,680 21.80 2020-08-31
94 2020-09-01 33,350 9,750 0.00 699,503,419 707,020 21.20 2020-08-28
95 2020-08-28 23,600 -500 0.00 699,503,419 486,160 20.60 2020-08-26
96 2020-08-26 24,100 2,000 0.00 699,503,419 520,560 21.60 2020-08-24
97 2020-08-25 22,100 5,000 0.00 699,503,419 477,360 21.60 2020-08-21
98 2020-08-24 17,100 3,500 0.00 699,503,419 377,910 22.10 2020-08-20
99 2020-08-20 13,600 -6,500 0.00 699,503,419 311,440 22.90 2020-08-18
100 2020-08-19 20,100 600 0.00 699,503,419 452,250 22.50 2020-08-17
101 2020-08-14 19,500 5,500 0.00 499,645,300 418,275 21.45 2020-08-12
102 2020-08-13 14,000 6,000 0.00 499,645,300 311,500 22.25 2020-08-11
103 2020-08-11 8,000 3,000 0.00 499,645,300 194,400 24.30 2020-08-07
104 2020-08-10 5,000 3,500 0.00 499,645,300 126,250 25.25 2020-08-06
105 2020-08-07 1,500 500 0.00 499,645,300 37,500 25.00 2020-08-05
106 2020-07-30 1,000 -250 0.00 499,645,300 23,200 23.20 2020-07-28
107 2020-07-29 1,250 750 0.00 499,645,300 31,125 24.90 2020-07-27
108 2020-07-24 500 -5,000 0.00 499,645,300 10,600 21.20 2020-07-22
109 2020-07-21 5,500 -5,000 0.00 499,645,300 105,050 19.10 2020-07-17
110 2020-07-13 10,500 -1,000 0.00 499,645,300 221,550 21.10 2020-07-09
111 2020-07-10 11,500 -10,000 0.00 499,645,300 232,875 20.25 2020-07-08
112 2020-07-08 21,500 10,000 0.00 499,645,300 377,540 17.56 2020-07-06
113 2020-07-03 11,500 10,000 0.00 499,645,300 189,290 16.46 2020-06-30
114 2020-06-29 1,500 -600 0.00 499,645,300 24,161 16.11 2020-06-24
115 2020-06-24 2,100 -8,400 0.00 699,503,420 32,775 15.61 2020-06-22
116 2020-06-23 10,500 5,600 0.00 699,503,420 157,500 15.00 2020-06-19
117 2020-06-22 4,900 1,400 0.00 699,503,420 74,024 15.11 2020-06-18
118 2020-06-19 3,500 2,800 0.00 699,503,420 53,249 15.21 2020-06-17
119 2020-06-11 700 -1,400 0.00 699,503,420 11,000 15.71 2020-06-09
120 2020-06-10 2,100 700 0.00 699,503,420 33,825 16.11 2020-06-08
121 2020-06-09 1,400 1,400 0.00 699,503,420 21,799 15.57 2020-06-05
122 2020-05-14 0 -14,000 0.00 699,503,420 0 15.96 2020-05-12
123 2020-05-12 14,000 14,000 0.00 699,503,420 228,004 16.29 2020-05-08
124 2020-04-29 0 -2,450 0.00 699,503,420 0 17.00 2020-04-27
125 2020-04-20 2,450 -14,000 0.00 699,503,420 37,713 15.39 2020-04-16
126 2020-04-16 16,450 14,000 0.00 699,503,420 247,342 15.04 2020-04-14
127 2020-03-27 2,450 -700 0.00 699,503,420 32,200 13.14 2020-03-25
128 2020-03-17 3,150 700 0.00 699,503,420 37,891 12.03 2020-03-13
129 2020-02-27 2,450 2,450 0.00 699,503,420 35,001 14.29 2020-02-25
130 2020-02-26 0 -700 0.00 699,503,420 0 15.29 2020-02-24
131 2020-02-25 700 -4,200 0.00 699,503,420 10,050 14.36 2020-02-21
132 2020-01-13 4,900 1,400 0.00 699,503,420 66,219 13.51 2020-01-09
133 2020-01-02 3,500 -8,400 0.00 699,503,420 45,000 12.86 2019-12-27
134 2019-12-16 11,900 -3,500 0.00 699,503,420 143,145 12.03 2019-12-12
135 2019-12-12 15,400 3,500 0.00 699,503,420 181,936 11.81 2019-12-10
136 2019-12-10 11,900 8,400 0.00 699,503,420 142,633 11.99 2019-12-06
137 2019-11-12 3,500 -1,400 0.00 699,503,420 41,052 11.73 2019-11-08
138 2019-11-08 4,900 1,400 0.00 699,503,420 59,221 12.09 2019-11-06
139 2019-10-17 3,500 700 0.00 699,503,420 47,499 13.57 2019-10-15
140 2019-10-14 2,800 2,800 0.00 699,503,420 40,200 14.36 2019-10-10
141 2019-10-08 0 -1,400 0.00 699,503,420 0 14.27 2019-10-03
142 2019-09-30 1,400 700 0.00 699,503,420 18,941 13.53 2019-09-26
143 2019-09-26 700 -8,400 0.00 699,503,420 9,890 14.13 2019-09-24
144 2019-09-24 9,100 -5,600 0.00 699,503,420 122,459 13.46 2019-09-20
145 2019-09-17 14,700 -14,000 0.00 699,503,420 194,040 13.20 2019-09-13
146 2019-09-13 28,700 700 0.00 699,503,420 379,242 13.21 2019-09-11
147 2019-09-10 28,000 5,600 0.00 699,503,420 368,788 13.17 2019-09-06
148 2019-08-23 22,400 8,400 0.00 699,503,420 305,290 13.63 2019-08-21
149 2019-08-09 14,000 -1,400 0.00 499,645,300 177,002 12.64 2019-08-07
150 2019-08-07 15,400 -1,400 0.00 499,645,300 176,884 11.49 2019-08-05
151 2019-07-23 16,800 -8,400 0.00 499,645,300 181,675 10.81 2019-07-19
152 2019-07-18 25,200 -2,800 0.01 499,645,300 264,600 10.50 2019-07-16
153 2019-07-17 28,000 12,600 0.01 499,645,300 292,012 10.43 2019-07-15
154 2019-07-12 15,400 14,000 0.00 499,645,300 163,024 10.59 2019-07-10
155 2019-07-09 1,400 -1,400 0.00 499,645,300 15,480 11.06 2019-07-05
156 2019-07-08 2,800 1,400 0.00 499,645,300 30,041 10.73 2019-07-04
157 2019-07-05 1,400 1,400 0.00 499,645,300 15,900 11.36 2019-07-03
158 2019-07-02 0 -5,880 0.00 699,503,420 0 10.61 2019-06-27
159 2019-06-28 5,880 5,880 0.00 699,503,420 62,252 10.59 2019-06-26
160 2019-06-21 0 -1,960 0.00 699,503,420 0 10.15 2019-06-19
161 2019-06-20 1,960 1,960 0.00 699,503,420 19,939 10.17 2019-06-18
162 2019-04-30 0 -1,960 0.00 699,503,420 0 8.939 2019-04-26
163 2019-04-25 1,960 1,960 0.00 699,503,420 16,780 8.561 2019-04-23
164 2018-10-26 0 -980 0.00 699,503,420 0 8.418 2018-10-24
165 2018-10-15 980 -980 0.00 642,350,800 7,640 7.796 2018-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top