WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00007  2000-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.032 2025-09-15
2 2025-09-16 0.032 2025-09-12
3 2025-09-15 0.032 2025-09-11
4 2024-03-28 9,519 5,000 0.00 3,160,140,697 305 0.032 2024-03-26
5 2024-03-27 4,519 -1,000 0.00 3,160,140,697 154 0.034 2024-03-25
6 2024-03-20 5,519 3,000 0.00 3,160,140,697 166 0.030 2024-03-18
7 2024-03-06 2,519 -1,550,000 0.00 3,160,140,697 53 0.021 2024-03-04
8 2024-03-05 1,552,519 1,550,000 0.05 3,160,140,697 34,155 0.022 2024-03-01
9 2024-02-23 2,519 -1,500 0.00 3,160,140,697 50 0.020 2024-02-21
10 2024-02-22 4,019 -5,000 0.00 3,160,140,697 80 0.020 2024-02-20
11 2024-02-05 9,019 3,000 0.00 3,160,140,697 397 0.044 2024-02-01
12 2024-01-25 6,019 1,000 0.00 3,160,140,697 277 0.046 2024-01-23
13 2024-01-04 5,019 5,000 0.00 3,160,140,697 336 0.067 2024-01-02
14 2023-12-29 19 -1,000 0.00 3,160,140,697 1 0.071 2023-12-27
15 2023-12-27 1,019 -2,000 0.00 3,160,140,697 87 0.085 2023-12-21
16 2023-12-04 3,019 -5,000 0.00 3,160,140,697 245 0.081 2023-11-30
17 2023-11-29 8,019 5,000 0.00 3,160,140,697 609 0.076 2023-11-27
18 2023-11-27 3,019 -1,000 0.00 3,160,140,697 248 0.082 2023-11-23
19 2023-11-23 4,019 -3,000 0.00 3,160,140,697 362 0.090 2023-11-21
20 2023-11-21 7,019 5,000 0.00 3,160,140,697 653 0.093 2023-11-17
21 2023-11-13 2,019 -5,000 0.00 3,160,140,697 192 0.095 2023-11-09
22 2023-11-09 7,019 5,000 0.00 3,160,140,697 688 0.098 2023-11-07
23 2023-11-02 2,019 -7,000 0.00 3,160,140,697 182 0.090 2023-10-31
24 2023-10-18 9,019 8,000 0.00 3,160,140,697 947 0.105 2023-10-16
25 2023-10-16 1,019 -5,000 0.00 3,160,140,697 101 0.099 2023-10-12
26 2023-09-25 6,019 3,000 0.00 3,160,140,697 698 0.116 2023-09-21
27 2023-09-12 3,019 -2,000 0.00 3,160,140,697 513 0.170 2023-09-07
28 2023-08-18 5,019 1,000 0.00 3,160,140,697 818 0.163 2023-08-16
29 2023-08-15 4,019 1,000 0.00 3,160,140,697 639 0.159 2023-08-11
30 2023-08-09 3,019 -5,000 0.00 3,160,140,697 468 0.155 2023-08-07
31 2023-08-03 8,019 4,000 0.00 3,160,140,697 1,403 0.175 2023-08-01
32 2023-08-02 4,019 2,000 0.00 3,160,140,697 719 0.179 2023-07-31
33 2023-07-28 2,019 -7,000 0.00 3,160,140,697 333 0.165 2023-07-26
34 2023-07-21 9,019 5,000 0.00 3,160,140,697 1,669 0.185 2023-07-19
35 2023-07-05 4,019 -4,000 0.00 3,160,140,697 824 0.205 2023-07-03
36 2023-07-03 8,019 5,000 0.00 3,160,140,697 1,740 0.217 2023-06-29
37 2023-06-30 3,019 -5,000 0.00 3,160,140,697 673 0.223 2023-06-28
38 2023-06-21 8,019 2,000 0.00 3,160,140,697 1,676 0.209 2023-06-19
39 2023-06-19 6,019 6,000 0.00 3,160,140,697 1,270 0.211 2023-06-15
40 2023-06-14 19 -5,000 0.00 3,160,140,697 4 0.223 2023-06-12
41 2023-06-13 5,019 5,000 0.00 3,160,140,697 1,129 0.225 2023-06-09
42 2023-06-08 19 -5,000 0.00 3,160,140,697 4 0.227 2023-06-06
43 2023-06-07 5,019 2,000 0.00 3,160,140,697 1,139 0.227 2023-06-05
44 2023-05-31 3,019 -5,000 0.00 3,160,140,697 709 0.235 2023-05-29
45 2023-05-25 8,019 3,000 0.00 2,960,140,697 1,933 0.241 2023-05-23
46 2023-05-23 5,019 3,000 0.00 2,960,140,697 1,205 0.240 2023-05-19
47 2023-05-22 2,019 2,000 0.00 2,960,140,697 489 0.242 2023-05-18
48 2023-03-14 19 -125,000 0.00 2,960,140,697 5 0.288 2023-03-10
49 2023-02-28 125,019 39,000 0.00 2,902,140,697 22,503 0.180 2023-02-24
50 2022-12-20 86,019 -75,000 0.00 2,902,140,697 14,967 0.174 2022-12-16
51 2022-12-16 161,019 75,000 0.01 2,902,140,697 25,763 0.160 2022-12-14
52 2022-09-06 86,019 -1,000 0.00 2,902,140,697 20,645 0.240 2022-09-02
53 2022-09-02 87,019 -3,000 0.00 2,902,140,697 21,059 0.242 2022-08-31
54 2022-08-31 90,019 -10,000 0.00 2,902,140,697 21,605 0.240 2022-08-29
55 2022-08-30 100,019 100,000 0.00 2,902,140,697 24,205 0.242 2022-08-26
56 2022-05-10 19 -50,000 0.00 2,805,265,697 6 0.294 2022-05-05
57 2022-05-03 50,019 50,000 0.00 2,805,265,697 13,505 0.270 2022-04-28
58 2022-04-13 19 15 0.00 2,805,265,697 4 0.234 2022-04-11
59 2022-02-22 4 -200 0.00 2,000,000,000 1 0.202 2022-02-18
60 2022-02-14 204 200 0.00 2,000,000,000 40 0.196 2022-02-10
61 2022-01-14 4 -140 0.00 2,000,000,000 1 0.186 2022-01-12
62 2021-01-20 144 -400,000 0.00 2,000,000,000 38 0.262 2021-01-18
63 2021-01-19 400,144 400,000 0.02 2,000,000,000 104,838 0.262 2021-01-15
64 2020-12-14 144 -100,000 0.00 2,000,000,000 31 0.218 2020-12-10
65 2020-12-01 100,144 -418 0.01 2,000,000,000 25,036 0.250 2020-11-27
66 2020-11-05 100,562 -25,000 0.01 2,000,000,000 41,230 0.410 2020-11-03
67 2020-10-14 125,562 125,000 0.01 2,000,000,000 23,103 0.184 2020-10-09
68 2020-01-30 562 200 0.00 2,000,000,000 922 1.640 2020-01-23
69 2019-10-23 362 -200 0.00 2,000,000,000 630 1.740 2019-10-21
70 2019-08-30 562 93 0.00 2,000,000,000 978 1.740 2019-08-28
71 2019-07-12 469 -250 0.00 2,000,000,000 825 1.760 2019-07-10
72 2019-07-08 719 250 0.00 2,000,000,000 1,265 1.760 2019-07-04
73 2018-06-07 469 -500 0.00 2,000,000,000 985 2.100 2018-06-05
74 2018-06-06 969 500 0.00 2,000,000,000 2,035 2.100 2018-06-04
75 2018-05-28 469 -10,000 0.00 2,000,000,000 994 2.120 2018-05-24
76 2018-05-23 10,469 10,000 0.00 2,000,000,000 23,451 2.240 2018-05-18
77 2018-04-06 469 -10,000 0.00 1,260,640,443 1,051 2.240 2018-04-03
78 2018-01-25 10,469 100 0.00 1,260,640,443 19,263 1.840 2018-01-23
79 2018-01-18 10,369 -100 0.00 1,260,640,443 19,701 1.900 2018-01-16
80 2018-01-09 10,469 -20,000 0.00 1,260,640,443 20,519 1.960 2018-01-05
81 2017-11-30 30,469 -84 0.00 1,260,640,443 56,063 1.840 2017-11-28
82 2017-11-29 30,553 84 0.00 1,260,640,443 56,218 1.840 2017-11-27
83 2017-10-06 30,469 5,000 0.00 1,260,640,443 57,891 1.900 2017-10-03
84 2017-09-29 25,469 15,000 0.00 1,260,640,443 49,410 1.940 2017-09-27
85 2017-09-21 10,469 10 0.00 1,260,640,443 18,216 1.740 2017-09-19
86 2017-09-04 10,459 -10,000 0.00 1,260,640,443 18,199 1.740 2017-08-31
87 2017-08-02 20,459 10,000 0.00 1,260,640,443 33,144 1.620 2017-07-31
88 2017-08-01 10,459 -100 0.00 1,260,640,443 16,734 1.600 2017-07-28
89 2017-06-30 10,559 -100,000 0.00 1,260,640,443 18,161 1.720 2017-06-28
90 2017-06-21 110,559 -50,000 0.01 1,260,640,443 190,161 1.720 2017-06-19
91 2017-05-09 160,559 -25,000 0.01 1,260,640,443 305,062 1.900 2017-05-05
92 2017-05-08 185,559 25,000 0.01 1,260,640,443 345,140 1.860 2017-05-04
93 2017-05-05 160,559 150,000 0.01 1,260,640,443 317,907 1.980 2017-05-02
94 2017-04-28 10,559 -5,000 0.00 1,260,640,443 19,640 1.860 2017-04-26
95 2017-04-03 15,559 -20,000 0.00 1,260,640,443 23,650 1.520 2017-03-30
96 2017-03-30 35,559 20,000 0.00 1,260,640,443 55,472 1.560 2017-03-28
97 2017-03-24 15,559 -40,000 0.00 1,260,640,443 22,716 1.460 2017-03-22
98 2017-03-23 55,559 40,000 0.00 1,260,640,443 77,783 1.400 2017-03-21
99 2017-03-13 15,559 -40,000 0.00 1,260,640,443 21,471 1.380 2017-03-09
100 2017-03-10 55,559 -15,000 0.00 1,260,640,443 75,560 1.360 2017-03-08
101 2017-03-09 70,559 15,000 0.01 1,260,640,443 94,549 1.340 2017-03-07
102 2017-01-25 55,559 40,000 0.00 1,260,640,443 77,783 1.400 2017-01-23
103 2016-12-29 15,559 50 0.00 1,260,640,443 23,650 1.520 2016-12-23
104 2016-12-28 15,509 -50 0.00 1,260,640,443 23,264 1.500 2016-12-22
105 2016-12-09 15,559 -71,000 0.00 1,260,640,443 24,272 1.560 2016-12-07
106 2016-12-02 86,559 50,000 0.01 1,260,640,443 119,451 1.380 2016-11-30
107 2016-12-01 36,559 21,000 0.00 1,260,640,443 52,645 1.440 2016-11-29
108 2016-11-30 15,559 -2,000 0.00 1,260,640,443 23,961 1.540 2016-11-28
109 2016-11-29 17,559 -58,000 0.00 1,260,640,443 26,339 1.500 2016-11-25
110 2016-11-24 75,559 30,000 0.01 1,260,640,443 107,294 1.420 2016-11-22
111 2016-11-23 45,559 30,000 0.00 1,260,640,443 67,427 1.480 2016-11-21
112 2016-11-21 15,559 -32,000 0.00 842,783,301 24,583 1.580 2016-11-17
113 2016-11-14 47,559 25,000 0.01 842,783,301 69,436 1.460 2016-11-10
114 2016-11-11 22,559 -7,000 0.00 842,783,301 32,485 1.440 2016-11-09
115 2016-11-10 29,559 -1,000 0.00 842,783,301 43,747 1.480 2016-11-08
116 2016-11-09 30,559 -13,000 0.00 842,783,301 44,616 1.460 2016-11-07
117 2016-11-08 43,559 28,000 0.01 842,783,301 63,596 1.460 2016-11-04
118 2016-11-01 15,559 -5,000 0.00 842,783,301 23,339 1.500 2016-10-28
119 2016-10-27 20,559 -10,200 0.00 842,783,301 30,427 1.480 2016-10-25
120 2016-10-26 30,759 15,000 0.00 842,783,301 46,139 1.500 2016-10-24
121 2016-10-18 15,759 -25,000 0.00 842,783,301 23,323 1.480 2016-10-14
122 2016-10-14 40,759 25,000 0.00 842,783,301 57,878 1.420 2016-10-12
123 2016-09-20 15,759 -30,000 0.00 842,783,301 25,214 1.600 2016-09-15
124 2016-09-19 45,759 29,999 0.01 842,783,301 71,384 1.560 2016-09-14
125 2016-09-09 15,760 507 0.00 842,783,301 26,477 1.680 2016-09-07
126 2016-09-08 15,253 -1 0.00 842,783,301 25,015 1.640 2016-09-06
127 2016-09-07 15,254 -66,000 0.00 842,783,301 24,101 1.580 2016-09-05
128 2016-09-01 81,254 20,000 0.01 842,783,301 110,505 1.360 2016-08-30
129 2016-08-24 61,254 -8,000 0.01 842,783,301 83,305 1.360 2016-08-22
130 2016-08-23 69,254 -28,000 0.01 842,783,301 96,956 1.400 2016-08-19
131 2016-08-19 97,254 27,000 0.01 842,783,301 132,265 1.360 2016-08-17
132 2016-08-18 70,254 -27,000 0.01 842,783,301 98,356 1.400 2016-08-16
133 2016-08-12 97,254 4,000 0.01 842,783,301 128,375 1.320 2016-08-10
134 2016-08-11 93,254 -4,000 0.01 842,783,301 130,556 1.400 2016-08-09
135 2016-08-09 97,254 -4,000 0.01 842,783,301 130,320 1.340 2016-08-05
136 2016-08-08 101,254 4,000 0.01 842,783,301 135,680 1.340 2016-08-04
137 2016-08-01 97,254 52,000 0.01 842,783,301 132,265 1.360 2016-07-28
138 2016-07-22 45,254 -52,000 0.01 817,783,301 66,071 1.460 2016-07-20
139 2016-07-21 97,254 -15,000 0.01 817,783,301 132,265 1.360 2016-07-19
140 2016-07-19 112,254 15,000 0.01 817,783,301 152,665 1.360 2016-07-15
141 2016-07-07 97,254 -25,000 0.01 817,783,301 122,540 1.260 2016-07-05
142 2016-07-04 122,254 25,000 0.01 817,783,301 154,040 1.260 2016-06-29
143 2016-06-23 97,254 -15,000 0.01 817,783,301 126,430 1.300 2016-06-21
144 2016-06-22 112,254 15,000 0.01 817,783,301 145,930 1.300 2016-06-20
145 2016-06-16 97,254 -10,000 0.01 817,783,301 118,650 1.220 2016-06-14
146 2016-05-31 107,254 15,000 0.01 817,783,301 130,850 1.220 2016-05-27
147 2016-05-30 92,254 -18,000 0.01 817,783,301 116,240 1.260 2016-05-26
148 2016-05-25 110,254 -3,000 0.01 817,783,301 136,715 1.240 2016-05-23
149 2016-05-24 113,254 3,000 0.01 817,783,301 140,435 1.240 2016-05-20
150 2016-05-23 110,254 -100,000 0.01 817,783,301 132,305 1.200 2016-05-19
151 2016-05-20 210,254 125,000 0.03 817,783,301 252,305 1.200 2016-05-18
152 2016-05-19 85,254 -10 0.01 817,783,301 110,830 1.300 2016-05-17
153 2016-05-16 85,264 -20,000 0.01 817,783,301 119,370 1.400 2016-05-12
154 2016-04-06 105,264 -35,000 0.01 817,783,301 143,159 1.360 2016-04-01
155 2016-03-18 140,264 -25,000 0.02 817,783,301 171,122 1.220 2016-03-16
156 2016-03-02 165,264 -6,000 0.02 817,783,301 198,317 1.200 2016-02-29
157 2016-03-01 171,264 6,000 0.02 817,783,301 215,793 1.260 2016-02-26
158 2016-02-29 165,264 -30,000 0.02 817,783,301 208,233 1.260 2016-02-25
159 2016-02-26 195,264 30,000 0.02 817,783,301 242,127 1.240 2016-02-24
160 2016-02-03 165,264 -10,000 0.02 825,119,301 211,538 1.280 2016-02-01
161 2016-02-01 175,264 15,000 0.02 825,119,301 224,338 1.280 2016-01-28
162 2016-01-29 160,264 -5,000 0.02 825,119,301 221,164 1.380 2016-01-27
163 2016-01-22 165,264 -25,000 0.02 825,119,301 204,927 1.240 2016-01-20
164 2016-01-21 190,264 -25,000 0.02 825,119,301 235,927 1.240 2016-01-19
165 2016-01-20 215,264 -122,000 0.03 825,119,301 262,622 1.220 2016-01-18
166 2015-12-11 337,264 -17,000 0.04 825,119,301 465,424 1.380 2015-12-09
167 2015-12-02 354,264 14,000 0.04 825,119,301 474,714 1.340 2015-11-30
168 2015-11-24 340,264 20,000 0.04 825,119,301 510,396 1.500 2015-11-20
169 2015-11-23 320,264 27,000 0.04 825,119,301 493,207 1.540 2015-11-19
170 2015-11-19 293,264 3,000 0.04 825,119,301 463,357 1.580 2015-11-17
171 2015-11-18 290,264 -29,000 0.04 825,119,301 447,007 1.540 2015-11-16
172 2015-11-17 319,264 -11,000 0.04 825,119,301 491,667 1.540 2015-11-13
173 2015-11-16 330,264 -10,000 0.04 825,119,301 508,607 1.540 2015-11-12
174 2015-11-11 340,264 25,000 0.04 825,119,301 524,007 1.540 2015-11-09
175 2015-10-29 315,264 -22,000 0.04 825,119,301 523,338 1.660 2015-10-27
176 2015-10-22 337,264 -10,000 0.04 825,119,301 485,660 1.440 2015-10-19
177 2015-10-15 347,264 -49,000 0.04 825,119,301 402,826 1.160 2015-10-13
178 2015-10-14 396,264 24,000 0.05 825,119,301 451,741 1.140 2015-10-12
179 2015-10-12 372,264 25,000 0.05 825,119,301 431,826 1.160 2015-10-08
180 2015-10-09 347,264 -15,000 0.04 825,119,301 416,717 1.200 2015-10-07
181 2015-10-08 362,264 15,000 0.04 825,119,301 405,736 1.120 2015-10-06
182 2015-09-17 347,264 -15,000 0.04 829,125,301 395,881 1.140 2015-09-15
183 2015-09-16 362,264 15,000 0.04 829,125,301 398,490 1.100 2015-09-14
184 2015-09-10 347,264 5,000 0.04 829,125,301 409,772 1.180 2015-09-08
185 2015-09-07 342,264 55,000 0.04 829,125,301 431,253 1.260 2015-09-02
186 2015-09-04 287,264 -35,000 0.03 829,125,301 321,736 1.120 2015-09-01
187 2015-09-02 322,264 -25,000 0.04 829,125,301 393,162 1.220 2015-08-31
188 2015-09-01 347,264 50,000 0.04 829,125,301 479,224 1.380 2015-08-28
189 2015-08-31 297,264 80,000 0.04 829,125,301 439,951 1.480 2015-08-27
190 2015-08-28 217,264 -8,000 0.03 829,125,301 334,587 1.540 2015-08-26
191 2015-08-27 225,264 15,000 0.03 829,125,301 346,907 1.540 2015-08-25
192 2015-08-25 210,264 13,000 0.03 829,125,301 391,091 1.860 2015-08-21
193 2015-08-24 197,264 -14,000 0.02 829,125,301 355,075 1.800 2015-08-20
194 2015-08-21 211,264 15,000 0.03 829,125,301 384,500 1.820 2015-08-19
195 2015-08-14 196,264 -82,000 0.02 829,125,301 408,229 2.080 2015-08-12
196 2015-08-13 278,264 4,000 0.03 829,125,301 517,571 1.860 2015-08-11
197 2015-08-12 274,264 57,000 0.03 829,125,301 526,587 1.920 2015-08-10
198 2015-08-11 217,264 -5,000 0.03 829,125,301 456,254 2.100 2015-08-07
199 2015-08-10 222,264 -38,000 0.03 829,125,301 480,090 2.160 2015-08-06
200 2015-08-07 260,264 55,000 0.03 829,125,301 577,786 2.220 2015-08-05
201 2015-06-09 205,264 -10,000 0.03 797,140,301 574,739 2.800 2015-06-05
202 2015-06-08 215,264 -15,000 0.03 797,140,301 555,381 2.580 2015-06-04
203 2015-06-05 230,264 15,000 0.03 797,140,301 612,502 2.660 2015-06-03
204 2015-06-04 215,264 -68,000 0.03 797,140,301 615,655 2.860 2015-06-02
205 2015-06-03 283,264 -9,980 0.04 797,140,301 736,486 2.600 2015-06-01
206 2015-06-02 293,244 -30,000 0.04 797,140,301 709,650 2.420 2015-05-29
207 2015-05-29 323,244 30,000 0.04 797,140,301 795,180 2.460 2015-05-27
208 2015-05-27 293,244 8,000 0.04 797,140,301 738,975 2.520 2015-05-22
209 2015-05-22 285,244 -5,000 0.04 797,140,301 707,405 2.480 2015-05-20
210 2015-05-21 290,244 1,000 0.04 797,140,301 731,415 2.520 2015-05-19
211 2015-05-20 289,244 14,000 0.04 797,140,301 740,465 2.560 2015-05-18
212 2015-05-19 275,244 -80,000 0.03 797,140,301 693,615 2.520 2015-05-15
213 2015-05-18 355,244 -7,000 0.04 797,140,301 930,739 2.620 2015-05-14
214 2015-05-15 362,244 33,000 0.05 797,140,301 956,324 2.640 2015-05-13
215 2015-05-14 329,244 29,000 0.04 797,140,301 869,204 2.640 2015-05-12
216 2015-05-13 300,244 -50,000 0.04 797,140,301 786,639 2.620 2015-05-11
217 2015-05-12 350,244 25,000 0.04 797,140,301 903,630 2.580 2015-05-08
218 2015-05-11 325,244 -145,000 0.04 797,301,301 800,100 2.460 2015-05-07
219 2015-05-08 470,244 180,000 0.06 797,301,301 1,194,420 2.540 2015-05-06
220 2015-05-07 290,244 -11,000 0.04 797,301,301 702,390 2.420 2015-05-05
221 2015-05-06 301,244 -177,000 0.04 797,301,301 765,160 2.540 2015-05-04
222 2015-05-05 478,244 -42,000 0.06 797,301,301 1,099,961 2.300 2015-04-30
223 2015-05-04 520,244 -55,000 0.07 797,301,301 1,217,371 2.340 2015-04-29
224 2015-04-30 575,244 42,000 0.07 797,301,301 1,219,517 2.120 2015-04-28
225 2015-04-29 533,244 3,000 0.07 797,301,301 1,119,812 2.100 2015-04-27
226 2015-04-24 530,244 -25,000 0.07 797,301,301 1,124,117 2.120 2015-04-22
227 2015-04-23 555,244 -40,000 0.07 797,301,301 1,166,012 2.100 2015-04-21
228 2015-04-22 595,244 65,000 0.07 797,301,301 1,226,203 2.060 2015-04-20
229 2015-04-17 530,244 -15,000 0.07 797,301,301 1,124,117 2.120 2015-04-15
230 2015-04-16 545,244 15,000 0.07 797,301,301 1,177,727 2.160 2015-04-14
231 2015-04-15 530,244 15,000 0.07 797,301,301 1,198,351 2.260 2015-04-13
232 2015-04-01 515,244 25,000 0.06 797,301,301 1,123,232 2.180 2015-03-30
233 2015-03-25 490,244 -45,000 0.06 797,301,301 1,186,390 2.420 2015-03-23
234 2015-03-19 535,244 30,000 0.07 797,301,301 1,145,422 2.140 2015-03-17
235 2015-03-16 505,244 -20,000 0.06 797,301,301 1,091,327 2.160 2015-03-12
236 2015-03-13 525,244 20,000 0.07 782,301,301 1,124,022 2.140 2015-03-11
237 2015-03-10 505,244 -45,000 0.06 782,301,301 1,101,432 2.180 2015-03-06
238 2015-03-06 550,244 20,000 0.07 782,301,301 1,133,503 2.060 2015-03-04
239 2015-03-05 530,244 10,000 0.07 782,301,301 1,145,327 2.160 2015-03-03
240 2015-03-03 520,244 -20,000 0.07 782,301,301 1,196,561 2.300 2015-02-27
241 2015-03-02 540,244 10,000 0.07 782,301,301 1,242,561 2.300 2015-02-26
242 2015-02-27 530,244 -5,000 0.07 782,301,301 1,240,771 2.340 2015-02-25
243 2015-02-25 535,244 19,000 0.07 782,301,301 1,220,356 2.280 2015-02-23
244 2015-02-24 516,244 -10,000 0.07 782,301,301 1,218,336 2.360 2015-02-17
245 2015-02-23 526,244 -5,000 0.07 782,301,301 1,284,035 2.440 2015-02-16
246 2015-02-16 531,244 25,000 0.07 782,301,301 1,221,861 2.300 2015-02-12
247 2015-02-13 506,244 -6,000 0.06 782,301,301 1,184,611 2.340 2015-02-11
248 2015-02-12 512,244 -12,000 0.07 782,301,301 1,219,141 2.380 2015-02-10
249 2015-02-11 524,244 40,000 0.07 782,301,301 1,258,186 2.400 2015-02-09
250 2015-02-06 484,244 -35,000 0.06 782,301,301 1,181,555 2.440 2015-02-04
251 2015-02-05 519,244 5,000 0.07 767,301,301 1,412,344 2.720 2015-02-03
252 2015-02-04 514,244 -15,000 0.07 767,301,301 1,450,168 2.820 2015-02-02
253 2015-02-03 529,244 -8,000 0.07 767,301,301 1,471,298 2.780 2015-01-30
254 2015-02-02 537,244 88,000 0.07 767,301,301 1,568,752 2.920 2015-01-29
255 2015-01-30 449,244 -15,000 0.06 767,301,301 1,150,065 2.560 2015-01-28
256 2015-01-29 464,244 15,000 0.06 767,301,301 1,067,761 2.300 2015-01-27
257 2014-12-17 449,244 -25,000 0.06 771,726,301 907,473 2.020 2014-12-15
258 2014-12-15 474,244 25,000 0.06 771,726,301 910,548 1.920 2014-12-11
259 2014-12-11 449,244 -5,000 0.06 771,726,301 898,488 2.000 2014-12-09
260 2014-12-02 454,244 -20,000 0.06 771,726,301 953,912 2.100 2014-11-28
261 2014-12-01 474,244 15,000 0.06 771,726,301 986,428 2.080 2014-11-27
262 2014-11-28 459,244 15,000 0.06 771,726,301 964,412 2.100 2014-11-26
263 2014-11-26 444,244 57,000 0.06 757,139,118 932,912 2.100 2014-11-24
264 2014-11-25 387,244 -110,000 0.05 757,139,118 836,447 2.160 2014-11-21
265 2014-11-12 497,244 -9,000 0.07 757,139,118 1,074,047 2.160 2014-11-10
266 2014-11-11 506,244 9,000 0.07 757,139,118 1,073,237 2.120 2014-11-07
267 2014-11-07 497,244 120,000 0.07 757,139,118 1,074,047 2.160 2014-11-05
268 2014-11-03 377,244 -10,000 0.05 757,139,118 837,482 2.220 2014-10-30
269 2014-10-29 387,244 -5,000 0.05 757,139,118 875,171 2.260 2014-10-27
270 2014-10-28 392,244 -15,000 0.05 757,139,118 894,316 2.280 2014-10-24
271 2014-10-24 407,244 15,000 0.05 757,139,118 895,937 2.200 2014-10-22
272 2014-10-17 392,244 -125,000 0.05 757,139,118 1,011,990 2.580 2014-10-15
273 2014-10-16 517,244 10,000 0.07 757,139,118 1,334,490 2.580 2014-10-14
274 2014-10-10 507,244 5,000 0.07 757,139,118 1,197,096 2.360 2014-10-08
275 2014-10-08 502,244 -10,000 0.07 757,139,118 1,205,386 2.400 2014-10-06
276 2014-10-07 512,244 5,000 0.07 757,139,118 1,208,896 2.360 2014-10-03
277 2014-09-29 507,244 10,000 0.07 757,139,118 1,166,661 2.300 2014-09-25
278 2014-09-26 497,244 -105,000 0.07 757,139,118 1,163,551 2.340 2014-09-24
279 2014-09-24 602,244 75,000 0.08 757,139,118 1,264,712 2.100 2014-09-22
280 2014-09-23 527,244 -688 0.07 757,139,118 1,159,937 2.200 2014-09-19
281 2014-09-19 527,932 25,000 0.07 757,139,118 1,150,892 2.180 2014-09-17
282 2014-09-08 502,932 50,000 0.07 757,139,118 1,066,216 2.120 2014-09-04
283 2014-09-01 452,932 -20,000 0.06 757,139,118 1,005,509 2.220 2014-08-28
284 2014-08-28 472,932 -11,000 0.06 757,139,118 1,068,826 2.260 2014-08-26
285 2014-08-26 483,932 3,000 0.06 757,139,118 1,084,008 2.240 2014-08-22
286 2014-08-25 480,932 -15,000 0.06 757,139,118 1,086,906 2.260 2014-08-21
287 2014-08-22 495,932 -10,000 0.07 757,139,118 1,130,725 2.280 2014-08-20
288 2014-08-21 505,932 10,000 0.07 757,139,118 1,113,050 2.200 2014-08-19
289 2014-08-20 495,932 -10,000 0.07 757,139,118 1,120,806 2.260 2014-08-18
290 2014-08-15 505,932 5,000 0.07 757,139,118 1,143,406 2.260 2014-08-13
291 2014-08-13 500,932 23,000 0.07 757,139,118 1,092,032 2.180 2014-08-11
292 2014-08-12 477,932 -48,000 0.06 757,139,118 1,099,244 2.300 2014-08-08
293 2014-08-11 525,932 -15,000 0.07 757,389,118 1,114,976 2.120 2014-08-07
294 2014-08-05 540,932 15,000 0.07 757,389,118 1,114,320 2.060 2014-08-01
295 2014-08-01 525,932 15,000 0.07 757,389,118 1,093,939 2.080 2014-07-30
296 2014-07-24 510,932 23,000 0.07 757,389,118 1,062,739 2.080 2014-07-22
297 2014-07-22 487,932 15,000 0.06 757,389,118 1,034,416 2.120 2014-07-18
298 2014-07-21 472,932 35,000 0.06 757,389,118 1,059,368 2.240 2014-07-17
299 2014-07-18 437,932 -24,000 0.06 757,389,118 1,077,313 2.460 2014-07-16
300 2014-07-17 461,932 9,000 0.06 757,389,118 960,819 2.080 2014-07-15
301 2014-07-16 452,932 10,000 0.06 757,389,118 933,040 2.060 2014-07-14
302 2014-07-15 442,932 25,000 0.06 757,389,118 912,440 2.060 2014-07-11
303 2014-07-03 417,932 21,000 0.06 757,389,118 919,450 2.200 2014-06-30
304 2014-06-30 396,932 3,000 0.05 757,389,118 944,698 2.380 2014-06-26
305 2014-06-25 393,932 -18,000 0.05 757,389,118 937,558 2.380 2014-06-23
306 2014-06-18 411,932 38,000 0.05 759,035,118 963,921 2.340 2014-06-16
307 2014-06-17 373,932 -15,000 0.05 759,035,118 934,830 2.500 2014-06-13
308 2014-06-11 388,932 15,000 0.05 759,035,118 910,101 2.340 2014-06-09
309 2014-06-10 373,932 10,000 0.05 759,035,118 934,830 2.500 2014-06-06
310 2014-06-09 363,932 -10,000 0.05 759,035,118 909,830 2.500 2014-06-05
311 2014-06-04 373,932 10,000 0.05 759,035,118 934,830 2.500 2014-05-30
312 2014-05-30 363,932 25,000 0.05 759,035,118 931,666 2.560 2014-05-28
313 2014-05-26 338,932 50,000 0.04 761,934,118 928,674 2.740 2014-05-22
314 2014-05-22 288,932 15,000 0.04 761,934,118 809,010 2.800 2014-05-20
315 2014-05-21 273,932 15,000 0.04 761,934,118 761,531 2.780 2014-05-19
316 2014-05-16 258,932 10,000 0.03 761,934,118 725,010 2.800 2014-05-14
317 2014-05-15 248,932 10,000 0.03 761,934,118 716,924 2.880 2014-05-13
318 2014-05-09 238,932 10,000 0.03 763,239,118 716,796 3.000 2014-05-07
319 2014-04-29 228,932 18,000 0.03 763,239,118 750,897 3.280 2014-04-25
320 2014-04-28 210,932 -14,000 0.03 763,239,118 708,732 3.360 2014-04-24
321 2014-04-23 224,932 -10,000 0.03 763,239,118 764,769 3.400 2014-04-17
322 2014-04-22 234,932 10,000 0.03 763,239,118 775,276 3.300 2014-04-16
323 2014-04-17 224,932 -8,000 0.03 763,239,118 769,267 3.420 2014-04-15
324 2014-04-16 232,932 19,000 0.03 763,239,118 782,652 3.360 2014-04-14
325 2014-04-15 213,932 -7,000 0.03 763,239,118 757,319 3.540 2014-04-11
326 2014-04-14 220,932 14,000 0.03 763,239,118 760,006 3.440 2014-04-10
327 2014-04-11 206,932 -10,000 0.03 763,555,118 715,985 3.460 2014-04-09
328 2014-04-10 216,932 6,000 0.03 763,555,118 711,537 3.280 2014-04-08
329 2014-04-09 210,932 15,000 0.03 763,555,118 721,387 3.420 2014-04-07
330 2014-04-08 195,932 2,000 0.03 763,591,118 705,355 3.600 2014-04-04
331 2014-04-04 193,932 1,000 0.03 765,011,118 702,034 3.620 2014-04-02
332 2014-03-25 192,932 -10,000 0.03 768,765,118 779,445 4.040 2014-03-21
333 2014-03-24 202,932 -1,000 0.03 768,765,118 815,787 4.020 2014-03-20
334 2014-03-20 203,932 11,000 0.03 759,051,806 848,357 4.160 2014-03-18
335 2014-03-19 192,932 7,000 0.03 759,051,806 806,456 4.180 2014-03-17
336 2014-03-13 185,932 6,000 0.02 759,051,806 792,070 4.260 2014-03-11
337 2014-03-12 179,932 -6,000 0.02 759,051,806 770,109 4.280 2014-03-10
338 2014-03-10 185,932 13,000 0.02 759,051,806 806,945 4.340 2014-03-06
339 2014-03-07 172,932 12,000 0.02 759,051,806 757,442 4.380 2014-03-05
340 2014-03-05 160,932 -10,000 0.02 759,051,806 727,413 4.520 2014-03-03
341 2014-03-04 170,932 -12,000 0.02 759,051,806 782,869 4.580 2014-02-28
342 2014-03-03 182,932 -21,000 0.02 759,051,806 826,853 4.520 2014-02-27
343 2014-02-28 203,932 -5,000 0.03 759,051,806 832,043 4.080 2014-02-26
344 2014-02-27 208,932 20,000 0.03 759,051,806 839,907 4.020 2014-02-25
345 2014-02-26 188,932 -7,000 0.02 759,051,806 789,736 4.180 2014-02-24
346 2014-02-25 195,932 5,000 0.03 759,051,806 822,914 4.200 2014-02-21
347 2014-02-24 190,932 -10,000 0.03 759,051,806 813,370 4.260 2014-02-20
348 2014-02-21 200,932 -5,000 0.03 759,051,806 851,952 4.240 2014-02-19
349 2014-02-20 205,932 15,000 0.03 759,051,806 869,033 4.220 2014-02-18
350 2014-02-19 190,932 -5,000 0.03 759,051,806 828,645 4.340 2014-02-17
351 2014-02-14 195,932 5,000 0.03 759,051,806 830,752 4.240 2014-02-12
352 2014-02-12 190,932 -5,000 0.03 759,051,806 851,557 4.460 2014-02-10
353 2014-02-11 195,932 45,000 0.03 759,051,806 815,077 4.160 2014-02-07
354 2013-12-30 150,932 -5,000 0.02 744,051,806 661,082 4.380 2013-12-23
355 2013-12-27 155,932 5,000 0.02 744,051,806 701,694 4.500 2013-12-20
356 2013-12-06 150,932 -40,000 0.02 744,051,806 552,411 3.660 2013-12-04
357 2013-11-22 190,932 -25,000 0.03 728,051,806 599,526 3.140 2013-11-20
358 2013-11-21 215,932 40,000 0.03 728,051,806 673,708 3.120 2013-11-19
359 2013-11-20 175,932 -15,000 0.02 728,051,806 555,945 3.160 2013-11-18
360 2013-11-19 190,932 -45,000 0.03 728,051,806 599,526 3.140 2013-11-15
361 2013-11-15 235,932 15,000 0.03 728,051,806 745,545 3.160 2013-11-13
362 2013-11-14 220,932 -17,000 0.03 728,051,806 662,796 3.000 2013-11-12
363 2013-11-13 237,932 -15,000 0.03 728,051,806 675,727 2.840 2013-11-11
364 2013-11-11 252,932 -51,000 0.03 728,051,806 718,327 2.840 2013-11-07
365 2013-11-06 303,932 83,000 0.04 728,051,806 869,246 2.860 2013-11-04
366 2013-11-05 220,932 -40,000 0.03 728,051,806 649,540 2.940 2013-11-01
367 2013-10-18 260,932 -150,000 0.04 728,421,806 746,266 2.860 2013-10-16
368 2013-10-15 410,932 2,000 0.06 728,421,806 1,314,982 3.200 2013-10-10
369 2013-10-11 408,932 13,000 0.06 728,421,806 1,349,476 3.300 2013-10-09
370 2013-10-08 395,932 -755,000 0.05 728,421,806 1,274,901 3.220 2013-10-04
371 2013-09-03 1,150,932 -107,000 0.16 728,421,806 3,107,516 2.700 2013-08-30
372 2013-09-02 1,257,932 13,000 0.17 728,421,806 3,320,940 2.640 2013-08-29
373 2013-08-30 1,244,932 -110,000 0.17 728,421,806 3,286,620 2.640 2013-08-28
374 2013-08-29 1,354,932 -50,000 0.19 728,421,806 3,468,626 2.560 2013-08-27
375 2013-08-23 1,404,932 -10,000 0.19 728,421,806 3,596,626 2.560 2013-08-21
376 2013-08-22 1,414,932 -10,000 0.19 728,421,806 3,678,823 2.600 2013-08-20
377 2013-08-21 1,424,932 -25,000 0.20 728,421,806 3,676,325 2.580 2013-08-19
378 2013-08-20 1,449,932 -15,000 0.20 728,421,806 3,740,825 2.580 2013-08-16
379 2013-08-19 1,464,932 10,000 0.20 728,421,806 3,896,719 2.660 2013-08-15
380 2013-08-16 1,454,932 58,000 0.20 728,421,806 3,957,415 2.720 2013-08-13
381 2013-08-15 1,396,932 -58,000 0.19 728,421,806 3,855,532 2.760 2013-08-12
382 2013-08-13 1,454,932 13,000 0.20 728,421,806 3,870,119 2.660 2013-08-09
383 2013-08-12 1,441,932 67,000 0.20 728,421,806 3,835,539 2.660 2013-08-08
384 2013-08-09 1,374,932 133,000 0.19 728,421,806 3,492,327 2.540 2013-08-07
385 2013-08-08 1,241,932 -3,000 0.17 728,421,806 2,930,960 2.360 2013-08-06
386 2013-08-06 1,244,932 10,000 0.17 728,421,806 2,689,053 2.160 2013-08-02
387 2013-08-05 1,234,932 -10,000 0.17 728,421,806 2,692,152 2.180 2013-08-01
388 2013-08-01 1,244,932 22,000 0.17 728,421,806 2,689,053 2.160 2013-07-30
389 2013-07-31 1,222,932 25,000 0.17 728,421,806 2,690,450 2.200 2013-07-29
390 2013-07-25 1,197,932 14,000 0.16 728,421,806 2,683,368 2.240 2013-07-23
391 2013-07-24 1,183,932 1,000 0.16 728,421,806 2,675,686 2.260 2013-07-22
392 2013-07-04 1,182,932 10,000 0.16 728,421,806 2,578,792 2.180 2013-07-02
393 2013-07-03 1,172,932 15,000 0.16 728,421,806 2,463,157 2.100 2013-06-28
394 2013-07-02 1,157,932 -33,000 0.16 728,421,806 2,547,450 2.200 2013-06-27
395 2013-06-28 1,190,932 15,000 0.16 728,421,806 2,286,589 1.920 2013-06-26
396 2013-06-27 1,175,932 63,000 0.16 728,421,806 2,281,308 1.940 2013-06-25
397 2013-06-26 1,112,932 -53,000 0.15 728,421,806 2,203,605 1.980 2013-06-24
398 2013-06-25 1,165,932 -26,000 0.16 728,421,806 2,308,545 1.980 2013-06-21
399 2013-06-20 1,191,932 -100,000 0.16 728,421,806 2,383,864 2.000 2013-06-18
400 2013-06-19 1,291,932 25,000 0.18 728,421,806 2,583,864 2.000 2013-06-17
401 2013-06-17 1,266,932 -20,000 0.17 728,421,806 2,635,219 2.080 2013-06-13
402 2013-06-14 1,286,932 31,000 0.18 728,421,806 2,676,819 2.080 2013-06-11
403 2013-06-10 1,255,932 10,000 0.17 728,421,806 2,587,220 2.060 2013-06-06
404 2013-06-05 1,245,932 10,000 0.17 728,421,806 2,591,539 2.080 2013-06-03
405 2013-06-04 1,235,932 15,000 0.17 728,421,806 2,620,176 2.120 2013-05-31
406 2013-05-30 1,220,932 35,000 0.17 728,421,806 2,588,376 2.120 2013-05-28
407 2013-05-28 1,185,932 -74,000 0.16 728,421,806 2,585,332 2.180 2013-05-24
408 2013-05-27 1,259,932 -25,000 0.17 728,421,806 2,671,056 2.120 2013-05-23
409 2013-05-21 1,284,932 25,000 0.18 728,421,806 2,724,056 2.120 2013-05-16
410 2013-05-02 1,259,932 2,000 0.17 728,421,806 2,847,446 2.260 2013-04-29
411 2013-04-26 1,257,932 -133,000 0.17 728,421,806 2,767,450 2.200 2013-04-24
412 2013-04-25 1,390,932 -354,000 0.19 728,421,806 3,143,506 2.260 2013-04-23
413 2013-04-23 1,744,932 -3,000 0.24 728,421,806 3,803,952 2.180 2013-04-19
414 2013-04-22 1,747,932 -65,000 0.24 728,421,806 3,845,450 2.200 2013-04-18
415 2013-04-19 1,812,932 -10,000 0.25 728,421,806 3,952,192 2.180 2013-04-17
416 2013-04-15 1,822,932 22,000 0.25 728,421,806 4,010,450 2.200 2013-04-11
417 2013-04-12 1,800,932 -6,000 0.25 728,421,806 4,106,125 2.280 2013-04-10
418 2013-04-11 1,806,932 -6,000 0.25 728,421,806 4,083,666 2.260 2013-04-09
419 2013-04-10 1,812,932 -7,000 0.25 728,421,806 4,060,968 2.240 2013-04-08
420 2013-04-09 1,819,932 -4,000 0.25 728,421,806 4,040,249 2.220 2013-04-05
421 2013-04-02 1,823,932 10,000 0.25 728,421,806 4,596,309 2.520 2013-03-27
422 2013-03-27 1,813,932 25,000 0.25 728,421,806 4,026,929 2.220 2013-03-25
423 2013-03-20 1,788,932 20,000 0.25 728,421,806 4,007,208 2.240 2013-03-18
424 2013-03-19 1,768,932 -10,000 0.24 728,421,806 4,033,165 2.280 2013-03-15
425 2013-03-12 1,778,932 60,000 0.24 728,421,806 4,269,437 2.400 2013-03-08
426 2013-03-11 1,718,932 11,000 0.24 728,421,806 4,297,330 2.500 2013-03-07
427 2013-03-08 1,707,932 -31,000 0.23 728,421,806 4,269,830 2.500 2013-03-06
428 2013-02-28 1,738,932 25,000 0.24 728,421,806 4,277,773 2.460 2013-02-26
429 2013-02-27 1,713,932 25,000 0.24 728,421,806 4,319,109 2.520 2013-02-25
430 2013-02-26 1,688,932 55,000 0.23 728,421,806 4,289,887 2.540 2013-02-22
431 2013-02-25 1,633,932 -7,000 0.22 728,421,806 4,215,545 2.580 2013-02-21
432 2013-02-20 1,640,932 -50,000 0.23 728,421,806 4,266,423 2.600 2013-02-18
433 2013-02-19 1,690,932 -79,000 0.23 728,421,806 4,362,605 2.580 2013-02-15
434 2013-02-15 1,769,932 -16,000 0.24 728,421,806 4,566,425 2.580 2013-02-08
435 2013-02-14 1,785,932 -27,000 0.25 728,421,806 4,536,267 2.540 2013-02-07
436 2013-02-07 1,812,932 -28,000 0.25 728,421,806 4,677,365 2.580 2013-02-05
437 2013-02-01 1,840,932 -2,000 0.25 728,421,806 4,639,149 2.520 2013-01-30
438 2013-01-29 1,842,932 25,000 0.25 728,421,806 4,681,047 2.540 2013-01-25
439 2013-01-25 1,817,932 -100,000 0.25 728,421,806 4,653,906 2.560 2013-01-23
440 2013-01-24 1,917,932 -25,000 0.26 728,421,806 4,718,113 2.460 2013-01-22
441 2013-01-23 1,942,932 35,000 0.27 728,421,806 4,935,047 2.540 2013-01-21
442 2013-01-22 1,907,932 64,000 0.26 728,421,806 4,960,623 2.600 2013-01-18
443 2013-01-21 1,843,932 -6,000 0.25 728,421,806 4,683,587 2.540 2013-01-17
444 2013-01-18 1,849,932 10,000 0.25 728,421,806 4,661,829 2.520 2013-01-16
445 2013-01-17 1,839,932 10,000 0.25 728,421,806 4,673,427 2.540 2013-01-15
446 2013-01-16 1,829,932 10,000 0.25 728,421,806 4,684,626 2.560 2013-01-14
447 2013-01-15 1,819,932 -77,000 0.25 728,421,806 4,913,816 2.700 2013-01-11
448 2013-01-14 1,896,932 10,000 0.26 728,421,806 4,856,146 2.560 2013-01-10
449 2013-01-09 1,886,932 50,000 0.26 728,421,806 4,906,023 2.600 2013-01-07
450 2013-01-08 1,836,932 7,000 0.25 728,421,806 4,886,239 2.660 2013-01-04
451 2013-01-04 1,829,932 -25,000 0.25 728,421,806 4,977,415 2.720 2013-01-02
452 2013-01-03 1,854,932 20,000 0.25 728,421,806 4,785,725 2.580 2012-12-28
453 2012-12-28 1,834,932 -25,000 0.25 728,421,806 4,770,823 2.600 2012-12-21
454 2012-12-21 1,859,932 -50,000 0.26 728,421,806 4,873,022 2.620 2012-12-19
455 2012-12-20 1,909,932 -15,000 0.26 728,421,806 5,080,419 2.660 2012-12-18
456 2012-12-19 1,924,932 30,000 0.26 728,421,806 5,043,322 2.620 2012-12-17
457 2012-12-18 1,894,932 -10,000 0.26 728,421,806 5,230,012 2.760 2012-12-14
458 2012-12-17 1,904,932 -5,000 0.26 728,421,806 5,257,612 2.760 2012-12-13
459 2012-12-13 1,909,932 15,000 0.26 728,421,806 5,462,406 2.860 2012-12-11
460 2012-12-12 1,894,932 16,000 0.26 728,421,806 5,419,506 2.860 2012-12-10
461 2012-12-11 1,878,932 80,000 0.26 728,421,806 5,486,481 2.920 2012-12-07
462 2012-12-05 1,798,932 25,000 0.25 728,421,806 4,965,052 2.760 2012-12-03
463 2012-12-03 1,773,932 50,000 0.24 728,421,806 4,896,052 2.760 2012-11-29
464 2012-11-28 1,723,932 -50,000 0.24 728,421,806 4,723,574 2.740 2012-11-26
465 2012-11-23 1,773,932 -50,000 0.24 728,421,806 4,825,095 2.720 2012-11-21
466 2012-11-21 1,823,932 -50,000 0.25 728,421,806 4,924,616 2.700 2012-11-19
467 2012-11-20 1,873,932 35,000 0.26 728,421,806 5,134,574 2.740 2012-11-16
468 2012-11-19 1,838,932 10,000 0.25 728,421,806 5,075,452 2.760 2012-11-15
469 2012-11-16 1,828,932 25,000 0.25 728,421,806 5,084,431 2.780 2012-11-14
470 2012-11-15 1,803,932 -5,000 0.25 728,421,806 5,051,010 2.800 2012-11-13
471 2012-11-14 1,808,932 -20,000 0.25 728,421,806 4,920,295 2.720 2012-11-12
472 2012-11-13 1,828,932 35,000 0.25 728,421,806 4,864,959 2.660 2012-11-09
473 2012-11-12 1,793,932 75,000 0.25 728,421,806 4,592,466 2.560 2012-11-08
474 2012-11-09 1,718,932 25,000 0.24 728,421,806 4,297,330 2.500 2012-11-07
475 2012-11-08 1,693,932 400 0.53 318,421,806 4,133,194 2.440 2012-11-06
476 2012-11-05 1,693,532 -19,782 0.53 318,421,806 4,132,218 2.440 2012-11-01
477 2012-11-02 1,713,314 -10,000 0.54 318,421,806 4,249,019 2.480 2012-10-31
478 2012-11-01 1,723,314 -20,000 0.54 318,421,806 4,308,285 2.500 2012-10-30
479 2012-10-31 1,743,314 50,000 0.55 318,421,806 4,253,686 2.440 2012-10-29
480 2012-10-30 1,693,314 -60,000 0.53 318,421,806 4,199,419 2.480 2012-10-26
481 2012-10-29 1,753,314 -10,000 0.55 318,421,806 4,348,219 2.480 2012-10-25
482 2012-10-26 1,763,314 -10,000 0.55 318,421,806 4,267,220 2.420 2012-10-24
483 2012-10-25 1,773,314 5,000 0.56 318,421,806 4,610,616 2.600 2012-10-22
484 2012-10-24 1,768,314 20,000 0.56 318,421,806 4,526,884 2.560 2012-10-19
485 2012-10-19 1,748,314 -30,000 0.55 318,421,806 4,580,583 2.620 2012-10-17
486 2012-10-16 1,778,314 -40,000 0.56 318,421,806 4,054,556 2.280 2012-10-12
487 2012-10-12 1,818,314 5,000 0.57 318,421,806 4,182,122 2.300 2012-10-10
488 2012-10-11 1,813,314 25,000 0.57 318,421,806 4,170,622 2.300 2012-10-09
489 2012-10-09 1,788,314 15,000 0.56 318,421,806 4,256,187 2.380 2012-10-05
490 2012-10-08 1,773,314 10,000 0.56 318,421,806 4,149,555 2.340 2012-10-04
491 2012-10-05 1,763,314 20,000 0.55 318,421,806 4,196,687 2.380 2012-10-03
492 2012-10-04 1,743,314 20,000 0.55 318,421,806 3,835,291 2.200 2012-09-28
493 2012-09-28 1,723,314 -50,000 0.54 318,421,806 3,756,825 2.180 2012-09-26
494 2012-09-27 1,773,314 -60,000 0.56 318,421,806 4,114,088 2.320 2012-09-25
495 2012-09-25 1,833,314 15,000 0.58 318,421,806 4,656,618 2.540 2012-09-21
496 2012-09-24 1,818,314 -20,000 0.57 318,421,806 4,618,518 2.540 2012-09-20
497 2012-09-21 1,838,314 20,000 0.58 318,421,806 4,779,616 2.600 2012-09-19
498 2012-09-20 1,818,314 25,000 0.57 318,421,806 4,618,518 2.540 2012-09-18
499 2012-09-19 1,793,314 15,000 0.56 318,421,806 4,590,884 2.560 2012-09-17
500 2012-09-18 1,778,314 20,000 0.56 318,421,806 4,730,315 2.660 2012-09-14
501 2012-09-17 1,758,314 -326 0.55 318,421,806 4,677,115 2.660 2012-09-13
502 2012-09-14 1,758,640 5,000 0.55 318,421,806 4,607,637 2.620 2012-09-12
503 2012-09-13 1,753,640 10,000 0.55 318,421,806 4,454,246 2.540 2012-09-11
504 2012-09-12 1,743,640 80,000 0.55 318,421,806 4,603,210 2.640 2012-09-10
505 2012-09-11 1,663,640 40,000 0.52 318,421,806 4,624,919 2.780 2012-09-07
506 2012-09-10 1,623,640 -130,000 0.51 318,421,806 4,481,246 2.760 2012-09-06
507 2012-09-07 1,753,640 59,000 0.55 318,421,806 4,840,046 2.760 2012-09-05
508 2012-09-06 1,694,640 82,000 0.53 318,421,806 4,202,707 2.480 2012-09-04
509 2012-09-05 1,612,640 36,000 0.51 318,421,806 4,225,117 2.620 2012-09-03
510 2012-09-04 1,576,640 -25,000 0.50 318,421,806 4,477,658 2.840 2012-08-31
511 2012-09-03 1,601,640 50,000 0.50 318,421,806 4,676,789 2.920 2012-08-30
512 2012-08-31 1,551,640 -155,000 0.49 318,421,806 4,375,625 2.820 2012-08-29
513 2012-08-30 1,706,640 105,000 0.54 318,421,806 4,061,803 2.380 2012-08-28
514 2012-08-29 1,601,640 -30,000 0.50 318,421,806 3,075,149 1.920 2012-08-27
515 2012-08-28 1,631,640 80,000 0.51 318,421,806 2,741,155 1.680 2012-08-24
516 2012-06-15 1,551,640 -3,000 0.49 318,421,806 1,055,115 0.680 2012-06-13
517 2012-06-06 1,554,640 1,000 0.49 318,421,806 839,506 0.540 2012-06-04
518 2012-05-22 1,553,640 1,000 0.49 318,421,806 807,893 0.520 2012-05-18
519 2012-04-26 1,552,640 1,000 0.49 318,421,806 931,584 0.600 2012-04-24
520 2012-04-25 1,551,640 -1,000 0.49 318,421,806 930,984 0.600 2012-04-23
521 2012-04-24 1,552,640 1,000 0.49 318,421,806 931,584 0.600 2012-04-20
522 2012-03-30 1,551,640 19,000 0.49 318,421,806 977,533 0.630 2012-03-28
523 2012-03-23 1,532,640 1,000 0.48 318,421,806 1,026,869 0.670 2012-03-21
524 2012-03-22 1,531,640 1,000 0.48 318,421,806 1,026,199 0.670 2012-03-20
525 2012-02-23 1,530,640 -15,000 0.48 318,421,806 1,193,899 0.780 2012-02-21
526 2012-02-15 1,545,640 -111,000 0.49 318,421,806 1,112,861 0.720 2012-02-13
527 2012-02-14 1,656,640 -88,000 0.52 318,421,806 1,159,648 0.700 2012-02-10
528 2012-02-06 1,744,640 1,000 0.55 318,421,806 1,116,570 0.640 2012-02-02
529 2012-02-03 1,743,640 -165,000 0.55 318,421,806 1,115,930 0.640 2012-02-01
530 2012-01-16 1,908,640 50,000 0.60 318,421,806 1,297,875 0.680 2012-01-12
531 2012-01-13 1,858,640 -3,000 0.58 318,421,806 1,263,875 0.680 2012-01-11
532 2012-01-12 1,861,640 1,000 0.58 318,421,806 1,247,299 0.670 2012-01-10
533 2012-01-06 1,860,640 -160,000 0.58 318,421,806 1,246,629 0.670 2012-01-04
534 2011-12-29 2,020,640 11,000 0.63 318,421,806 1,333,622 0.660 2011-12-23
535 2011-12-19 2,009,640 1,000 0.63 318,421,806 1,306,266 0.650 2011-12-15
536 2011-11-08 2,008,640 15,000 0.63 318,421,806 1,466,307 0.730 2011-11-04
537 2011-11-04 1,993,640 31,000 0.63 318,421,806 1,475,294 0.740 2011-11-02
538 2011-11-03 1,962,640 -16,000 0.62 318,421,806 1,491,606 0.760 2011-11-01
539 2011-10-26 1,978,640 11,000 0.62 318,421,806 1,246,543 0.630 2011-10-24
540 2011-10-21 1,967,640 1,000 0.62 318,421,806 1,298,642 0.660 2011-10-19
541 2011-10-17 1,966,640 1,000 0.62 318,421,806 1,297,982 0.660 2011-10-13
542 2011-10-11 1,965,640 1,000 0.62 318,421,806 1,100,758 0.560 2011-10-07
543 2011-10-04 1,964,640 16,000 0.62 318,421,806 1,237,723 0.630 2011-09-30
544 2011-10-03 1,948,640 55,000 0.61 318,421,806 1,286,102 0.660 2011-09-28
545 2011-09-30 1,893,640 5,000 0.59 318,421,806 1,249,802 0.660 2011-09-27
546 2011-09-28 1,888,640 74,000 0.59 318,421,806 1,322,048 0.700 2011-09-26
547 2011-09-23 1,814,640 7,000 0.57 318,421,806 1,342,834 0.740 2011-09-21
548 2011-09-22 1,807,640 1,000 0.57 318,421,806 1,409,959 0.780 2011-09-20
549 2011-09-21 1,806,640 1,000 0.57 318,421,806 1,264,648 0.700 2011-09-19
550 2011-08-30 1,805,640 47,000 0.57 318,421,806 1,426,456 0.790 2011-08-26
551 2011-08-22 1,758,640 -10,000 0.55 318,421,806 1,494,844 0.850 2011-08-18
552 2011-08-19 1,768,640 15,000 0.56 318,421,806 1,503,344 0.850 2011-08-17
553 2011-08-11 1,753,640 50,000 0.55 318,421,806 1,490,594 0.850 2011-08-09
554 2011-08-09 1,703,640 50,000 0.54 318,421,806 1,465,130 0.860 2011-08-05
555 2011-07-26 1,653,640 8,000 0.52 318,421,806 1,653,640 1.000 2011-07-22
556 2011-07-13 1,645,640 20,000 0.52 318,421,806 1,810,204 1.100 2011-07-11
557 2011-07-12 1,625,640 20,000 0.51 318,421,806 1,788,204 1.100 2011-07-08
558 2011-06-17 1,605,640 25,000 0.50 318,421,806 1,862,542 1.160 2011-06-15
559 2011-06-08 1,580,640 11,000 0.50 318,421,806 1,928,381 1.220 2011-06-03
560 2011-06-02 1,569,640 3,000 0.49 318,421,806 1,914,961 1.220 2011-05-31
561 2011-05-26 1,566,640 10,000 0.49 318,421,806 1,879,968 1.200 2011-05-24
562 2011-04-06 1,556,640 1,000 0.49 318,421,806 1,774,570 1.140 2011-04-01
563 2011-03-28 1,555,640 -10,000 0.49 318,421,806 1,835,655 1.180 2011-03-24
564 2011-03-25 1,565,640 1,000 0.49 318,421,806 1,816,142 1.160 2011-03-23
565 2011-03-24 1,564,640 9,000 0.49 318,421,806 1,814,982 1.160 2011-03-22
566 2011-03-23 1,555,640 -19,000 0.49 318,421,806 1,897,881 1.220 2011-03-21
567 2011-03-18 1,574,640 9,000 0.49 318,421,806 1,858,075 1.180 2011-03-16
568 2011-03-17 1,565,640 10,000 0.49 318,421,806 1,878,768 1.200 2011-03-15
569 2011-03-16 1,555,640 -8,000 0.49 318,421,806 1,897,881 1.220 2011-03-14
570 2011-03-15 1,563,640 8,000 0.49 318,421,806 1,970,186 1.260 2011-03-11
571 2011-03-14 1,555,640 500 0.49 318,421,806 1,960,106 1.260 2011-03-10
572 2011-03-09 1,555,140 -500 0.49 318,421,806 1,928,374 1.240 2011-03-07
573 2011-03-08 1,555,640 362 0.49 318,421,806 1,897,881 1.220 2011-03-04
574 2011-03-01 1,555,278 25,000 0.49 318,421,806 1,959,650 1.260 2011-02-25
575 2011-02-25 1,530,278 25,000 0.48 318,421,806 1,989,361 1.300 2011-02-23
576 2011-02-23 1,505,278 12,000 0.47 318,421,806 2,047,178 1.360 2011-02-21
577 2011-02-22 1,493,278 13,000 0.47 318,421,806 2,000,993 1.340 2011-02-18
578 2011-02-15 1,480,278 25,000 0.46 318,421,806 2,013,178 1.360 2011-02-11
579 2011-02-10 1,455,278 25,000 0.46 318,421,806 2,008,284 1.380 2011-02-08
580 2011-02-08 1,430,278 -17,000 0.45 318,421,806 2,002,389 1.400 2011-02-01
581 2011-02-07 1,447,278 17,000 0.45 318,421,806 2,026,189 1.400 2011-01-31
582 2011-01-28 1,430,278 5,000 0.45 318,421,806 2,030,995 1.420 2011-01-26
583 2011-01-21 1,425,278 40,000 0.45 318,421,806 2,109,411 1.480 2011-01-19
584 2011-01-18 1,385,278 8,000 0.44 318,421,806 2,022,506 1.460 2011-01-14
585 2011-01-17 1,377,278 22,000 0.43 318,421,806 1,983,280 1.440 2011-01-13
586 2011-01-14 1,355,278 -10,000 0.43 318,421,806 1,951,600 1.440 2011-01-12
587 2011-01-13 1,365,278 25,000 0.43 318,421,806 1,966,000 1.440 2011-01-11
588 2011-01-04 1,340,278 28,000 0.42 318,421,806 2,037,223 1.520 2010-12-30
589 2010-12-21 1,312,278 42,000 0.41 318,421,806 1,889,680 1.440 2010-12-17
590 2010-12-17 1,270,278 -250 0.40 318,421,806 1,854,606 1.460 2010-12-15
591 2010-12-06 1,270,528 -20,000 0.40 318,421,806 2,007,434 1.580 2010-12-02
592 2010-12-02 1,290,528 20,000 0.41 318,421,806 1,806,739 1.400 2010-11-30
593 2010-11-23 1,270,528 13,000 0.40 318,421,806 1,956,613 1.540 2010-11-19
594 2010-11-22 1,257,528 17,000 0.39 318,421,806 1,961,744 1.560 2010-11-18
595 2010-11-15 1,240,528 -20,000 0.39 318,421,806 2,059,276 1.660 2010-11-11
596 2010-11-12 1,260,528 -75,000 0.40 318,421,806 2,016,845 1.600 2010-11-10
597 2010-11-10 1,335,528 -26,000 0.42 318,421,806 2,083,424 1.560 2010-11-08
598 2010-11-09 1,361,528 51,000 0.43 318,421,806 2,069,523 1.520 2010-11-05
599 2010-11-08 1,310,528 20,000 0.41 318,421,806 2,044,424 1.560 2010-11-04
600 2010-11-04 1,290,528 -10,000 0.41 318,421,806 2,013,224 1.560 2010-11-02
601 2010-11-03 1,300,528 -10,000 0.41 318,421,806 2,028,824 1.560 2010-11-01
602 2010-11-02 1,310,528 60,000 0.41 318,421,806 2,018,213 1.540 2010-10-29
603 2010-11-01 1,250,528 30,000 0.39 318,421,806 1,925,813 1.540 2010-10-28
604 2010-10-29 1,220,528 -70,000 0.38 318,421,806 1,879,613 1.540 2010-10-27
605 2010-10-27 1,290,528 -25,000 0.41 318,421,806 2,168,087 1.680 2010-10-25
606 2010-10-15 1,315,528 100,000 0.41 318,421,806 1,973,292 1.500 2010-10-13
607 2010-10-13 1,215,528 -125,000 0.38 318,421,806 1,847,603 1.520 2010-10-11
608 2010-10-08 1,340,528 -50,000 0.42 318,421,806 2,037,603 1.520 2010-10-06
609 2010-10-04 1,390,528 35,000 0.44 318,421,806 2,057,981 1.480 2010-09-29
610 2010-09-28 1,355,528 40,000 0.43 318,421,806 1,979,071 1.460 2010-09-24
611 2010-09-27 1,315,528 10,000 0.41 318,421,806 1,973,292 1.500 2010-09-22
612 2010-09-24 1,305,528 177,000 0.41 318,421,806 1,958,292 1.500 2010-09-21
613 2010-09-17 1,128,528 -17,000 0.35 318,421,806 1,760,504 1.560 2010-09-15
614 2010-09-16 1,145,528 22,000 0.36 318,421,806 1,718,292 1.500 2010-09-14
615 2010-09-15 1,123,528 38,000 0.35 318,421,806 1,730,233 1.540 2010-09-13
616 2010-09-14 1,085,528 -19,000 0.34 318,421,806 1,780,266 1.640 2010-09-10
617 2010-09-13 1,104,528 -35,000 0.35 318,421,806 1,678,883 1.520 2010-09-09
618 2010-09-09 1,139,528 -16,000 0.36 318,421,806 1,481,386 1.300 2010-09-07
619 2010-09-08 1,155,528 16,000 0.36 318,421,806 1,432,855 1.240 2010-09-06
620 2010-08-26 1,139,528 -20,000 0.36 318,421,806 1,481,386 1.300 2010-08-24
621 2010-08-25 1,159,528 10,000 0.36 318,421,806 1,530,577 1.320 2010-08-23
622 2010-08-24 1,149,528 -20,000 0.36 318,421,806 1,540,368 1.340 2010-08-20
623 2010-08-20 1,169,528 20,000 0.37 318,421,806 1,520,386 1.300 2010-08-18
624 2010-08-18 1,149,528 25,000 0.36 318,421,806 1,540,368 1.340 2010-08-16
625 2010-08-16 1,124,528 25,000 0.35 318,421,806 1,506,868 1.340 2010-08-12
626 2010-08-06 1,099,528 76,000 0.35 318,421,806 1,561,330 1.420 2010-08-04
627 2010-07-30 1,023,528 15,000 0.32 318,421,806 1,351,057 1.320 2010-07-28
628 2010-07-28 1,008,528 -76,000 0.32 318,421,806 1,351,428 1.340 2010-07-26
629 2010-07-26 1,084,528 30,000 0.34 318,421,806 1,561,720 1.440 2010-07-22
630 2010-07-23 1,054,528 20,000 0.33 318,421,806 1,539,611 1.460 2010-07-21
631 2010-07-22 1,034,528 -34,000 0.32 318,421,806 1,593,173 1.540 2010-07-20
632 2010-07-21 1,068,528 16,000 0.34 318,421,806 1,239,492 1.160 2010-07-19
633 2010-07-15 1,052,528 4,000 0.33 318,421,806 1,220,932 1.160 2010-07-13
634 2010-07-14 1,048,528 -15,000 0.33 318,421,806 1,216,292 1.160 2010-07-12
635 2010-07-12 1,063,528 15,000 0.33 318,421,806 1,212,422 1.140 2010-07-08
636 2010-06-25 1,048,528 13,000 0.33 318,421,806 1,216,292 1.160 2010-06-23
637 2010-06-24 1,035,528 34,000 0.33 318,421,806 1,221,923 1.180 2010-06-22
638 2010-06-15 1,001,528 7,000 0.31 318,421,806 1,221,864 1.220 2010-06-11
639 2010-06-09 994,528 2,000 0.31 318,421,806 1,233,215 1.240 2010-06-07
640 2010-06-08 992,528 3,000 0.31 318,421,806 1,270,436 1.280 2010-06-04
641 2010-06-07 989,528 1,000 0.31 318,421,806 1,266,596 1.280 2010-06-03
642 2010-06-04 988,528 15,000 0.31 318,421,806 1,245,545 1.260 2010-06-02
643 2010-06-01 973,528 -27,000 0.31 318,421,806 1,265,586 1.300 2010-05-28
644 2010-05-31 1,000,528 6,000 0.31 318,421,806 1,200,634 1.200 2010-05-27
645 2010-05-28 994,528 33,000 0.31 318,421,806 1,213,324 1.220 2010-05-26
646 2010-05-25 961,528 2,000 0.30 318,421,806 1,173,064 1.220 2010-05-20
647 2010-05-24 959,528 -30,000 0.30 318,421,806 1,247,386 1.300 2010-05-19
648 2010-05-20 989,528 69,000 0.31 318,421,806 1,286,386 1.300 2010-05-18
649 2010-05-14 920,528 14,000 0.29 318,421,806 1,251,918 1.360 2010-05-12
650 2010-05-12 906,528 11,000 0.28 318,421,806 1,269,139 1.400 2010-05-10
651 2010-05-10 895,528 -42,000 0.28 318,421,806 1,164,186 1.300 2010-05-06
652 2010-05-07 937,528 -50,000 0.29 318,421,806 1,293,789 1.380 2010-05-05
653 2010-05-06 987,528 27,000 0.31 318,421,806 1,461,541 1.480 2010-05-04
654 2010-04-29 960,528 400 0.30 318,421,806 1,613,687 1.680 2010-04-27
655 2010-04-27 960,128 -20,000 0.30 318,421,806 1,632,218 1.700 2010-04-23
656 2010-04-26 980,128 10,000 0.31 318,421,806 1,646,615 1.680 2010-04-22
657 2010-04-23 970,128 10,000 0.30 318,421,806 1,668,620 1.720 2010-04-21
658 2010-04-20 960,128 30,000 0.30 318,421,806 1,728,230 1.800 2010-04-16
659 2010-04-19 930,128 30,000 0.29 318,421,806 1,674,230 1.800 2010-04-15
660 2010-04-14 900,128 45,000 0.28 318,421,806 1,638,233 1.820 2010-04-12
661 2010-04-09 855,128 5,000 0.27 318,421,806 1,573,436 1.840 2010-04-07
662 2010-04-01 850,128 25,000 0.27 318,421,806 1,598,241 1.880 2010-03-30
663 2010-03-25 825,128 -500 0.26 318,421,806 1,567,743 1.900 2010-03-23
664 2010-03-23 825,628 500 0.26 318,421,806 1,634,743 1.980 2010-03-19
665 2010-03-12 825,128 -50,000 0.26 318,421,806 1,683,261 2.040 2010-03-10
666 2010-03-10 875,128 7,000 0.27 318,421,806 1,802,764 2.060 2010-03-08
667 2010-03-08 868,128 -7,000 0.27 318,421,806 1,770,981 2.040 2010-03-04
668 2010-03-05 875,128 48,000 0.27 318,421,806 1,750,256 2.000 2010-03-03
669 2010-03-04 827,128 45,000 0.26 318,421,806 1,703,884 2.060 2010-03-02
670 2010-03-03 782,128 12,000 0.25 318,421,806 1,642,469 2.100 2010-03-01
671 2010-02-26 770,128 -21,000 0.24 318,421,806 1,524,853 1.980 2010-02-24
672 2010-02-25 791,128 21,000 0.25 318,421,806 1,582,256 2.000 2010-02-23
673 2010-02-19 770,128 -65,000 0.24 318,421,806 1,555,659 2.020 2010-02-17
674 2010-02-18 835,128 -44,000 0.26 318,421,806 1,737,066 2.080 2010-02-12
675 2010-02-17 879,128 9,000 0.28 318,421,806 1,775,839 2.020 2010-02-11
676 2010-02-12 870,128 -50,000 0.27 318,421,806 1,670,646 1.920 2010-02-10
677 2010-02-11 920,128 40,000 0.29 318,421,806 1,766,646 1.920 2010-02-09
678 2010-02-10 880,128 -25,000 0.28 318,421,806 1,672,243 1.900 2010-02-08
679 2010-02-08 905,128 -45,000 0.28 318,421,806 1,792,153 1.980 2010-02-04
680 2010-02-05 950,128 10,000 0.30 318,421,806 1,862,251 1.960 2010-02-03
681 2010-02-04 940,128 65,000 0.30 318,421,806 1,842,651 1.960 2010-02-02
682 2010-02-03 875,128 12,000 0.27 318,421,806 1,785,261 2.040 2010-02-01
683 2010-02-02 863,128 11,000 0.27 318,421,806 1,812,569 2.100 2010-01-29
684 2010-01-29 852,128 12,000 0.27 318,421,806 1,721,299 2.020 2010-01-27
685 2010-01-26 840,128 -40,000 0.26 318,421,806 1,697,059 2.020 2010-01-22
686 2010-01-21 880,128 60,000 0.28 318,421,806 1,953,884 2.220 2010-01-19
687 2010-01-20 820,128 -165,000 0.26 318,421,806 1,837,087 2.240 2010-01-18
688 2010-01-19 985,128 -25,000 0.31 318,421,806 2,246,092 2.280 2010-01-15
689 2010-01-18 1,010,128 -35,000 0.32 318,421,806 2,323,294 2.300 2010-01-14
690 2010-01-15 1,045,128 -10,000 0.33 318,421,806 2,466,502 2.360 2010-01-13
691 2010-01-14 1,055,128 30,000 0.33 318,421,806 2,469,000 2.340 2010-01-12
692 2010-01-13 1,025,128 -20,000 0.32 318,421,806 2,460,307 2.400 2010-01-11
693 2010-01-12 1,045,128 20,000 0.33 318,421,806 2,466,502 2.360 2010-01-08
694 2010-01-11 1,025,128 -20,000 0.32 318,421,806 2,439,805 2.380 2010-01-07
695 2010-01-08 1,045,128 -1,000 0.33 318,421,806 2,550,112 2.440 2010-01-06
696 2010-01-07 1,046,128 -124 0.33 318,421,806 2,489,785 2.380 2010-01-05
697 2010-01-06 1,046,252 -35,000 0.33 318,421,806 2,364,530 2.260 2010-01-04
698 2010-01-05 1,081,252 -15,000 0.34 318,421,806 2,422,004 2.240 2009-12-30
699 2010-01-04 1,096,252 -15,000 0.34 318,421,806 2,324,054 2.120 2009-12-29
700 2009-12-30 1,111,252 30,000 0.35 318,421,806 2,355,854 2.120 2009-12-28
701 2009-12-22 1,081,252 281,000 0.34 318,421,806 2,443,630 2.260 2009-12-18
702 2009-12-21 800,252 -385,000 0.25 318,421,806 1,680,529 2.100 2009-12-17
703 2009-12-18 1,185,252 40,000 0.37 318,421,806 3,034,245 2.560 2009-12-16
704 2009-12-15 1,145,252 -15,000 0.36 318,421,806 3,206,706 2.800 2009-12-11
705 2009-12-14 1,160,252 -35,000 0.36 318,421,806 3,155,885 2.720 2009-12-10
706 2009-12-09 1,195,252 11,000 0.38 318,421,806 3,490,136 2.920 2009-12-07
707 2009-12-07 1,184,252 8,000 0.37 318,421,806 3,552,756 3.000 2009-12-03
708 2009-12-04 1,176,252 -50,000 0.37 318,421,806 3,575,806 3.040 2009-12-02
709 2009-12-03 1,226,252 -6,000 0.39 318,421,806 3,874,956 3.160 2009-12-01
710 2009-12-01 1,232,252 56,000 0.39 318,421,806 3,573,531 2.900 2009-11-27
711 2009-11-27 1,176,252 10,000 0.37 318,421,806 3,434,656 2.920 2009-11-25
712 2009-11-26 1,166,252 -105,000 0.37 318,421,806 3,452,106 2.960 2009-11-24
713 2009-11-25 1,271,252 37,000 0.40 318,421,806 3,813,756 3.000 2009-11-23
714 2009-11-24 1,234,252 -45,000 0.39 318,421,806 3,702,756 3.000 2009-11-20
715 2009-11-23 1,279,252 25,000 0.40 318,421,806 3,428,395 2.680 2009-11-19
716 2009-11-20 1,254,252 -80,000 0.39 318,421,806 3,461,736 2.760 2009-11-18
717 2009-11-19 1,334,252 23,000 0.42 318,421,806 3,842,646 2.880 2009-11-17
718 2009-11-17 1,311,252 5,000 0.41 318,421,806 3,828,856 2.920 2009-11-13
719 2009-11-16 1,306,252 73,000 0.41 318,421,806 3,683,631 2.820 2009-11-12
720 2009-11-13 1,233,252 -78,000 0.39 318,421,806 3,724,421 3.020 2009-11-11
721 2009-11-12 1,311,252 35,000 0.41 318,421,806 4,012,431 3.060 2009-11-10
722 2009-11-11 1,276,252 -50,000 0.43 296,780,806 3,190,630 2.500 2009-11-09
723 2009-11-10 1,326,252 25,000 0.45 296,780,806 3,342,155 2.520 2009-11-06
724 2009-11-09 1,301,252 45,000 0.44 296,780,806 3,617,481 2.780 2009-11-05
725 2009-11-06 1,256,252 10,000 0.42 296,780,806 3,517,506 2.800 2009-11-04
726 2009-11-05 1,246,252 -75,000 0.42 296,780,806 3,364,880 2.700 2009-11-03
727 2009-11-04 1,321,252 80,000 0.45 296,780,806 3,065,305 2.320 2009-11-02
728 2009-11-03 1,241,252 65,000 0.42 296,780,806 2,631,454 2.120 2009-10-30
729 2009-11-02 1,176,252 105,000 0.40 296,780,806 2,234,879 1.900 2009-10-29
730 2009-10-28 1,071,252 50,000 0.36 296,780,806 1,906,829 1.780 2009-10-23
731 2009-10-27 1,021,252 -50,000 0.34 296,780,806 1,981,229 1.940 2009-10-22
732 2009-10-23 1,071,252 51,000 0.36 296,780,806 2,013,954 1.880 2009-10-21
733 2009-10-22 1,020,252 11,000 0.34 296,780,806 1,714,023 1.680 2009-10-20
734 2009-10-21 1,009,252 -62,500 0.34 296,780,806 1,735,913 1.720 2009-10-19
735 2009-10-20 1,071,752 75,000 0.36 296,780,806 1,436,148 1.340 2009-10-16
736 2009-10-07 996,752 -6,000 0.34 296,780,806 1,136,297 1.140 2009-10-05
737 2009-10-06 1,002,752 3,000 0.34 296,780,806 1,103,027 1.100 2009-10-02
738 2009-09-29 999,752 18,000 0.34 296,780,806 1,139,717 1.140 2009-09-25
739 2009-09-28 981,752 -15,000 0.33 296,780,806 1,138,832 1.160 2009-09-24
740 2009-09-24 996,752 15,000 0.34 296,780,806 1,176,167 1.180 2009-09-22
741 2009-09-14 981,752 10,000 0.33 296,780,806 1,276,278 1.300 2009-09-10
742 2009-09-10 971,752 50,000 0.33 296,780,806 1,263,278 1.300 2009-09-08
743 2009-09-09 921,752 -15,000 0.31 296,780,806 1,235,148 1.340 2009-09-07
744 2009-09-03 936,752 15,000 0.32 296,780,806 992,957 1.060 2009-09-01
745 2009-09-02 921,752 -15,000 0.31 296,780,806 1,032,362 1.120 2009-08-31
746 2009-09-01 936,752 15,000 0.32 296,780,806 1,124,102 1.200 2009-08-28
747 2009-08-31 921,752 -50,000 0.31 296,780,806 1,106,102 1.200 2009-08-27
748 2009-08-27 971,752 25,000 0.33 296,780,806 1,224,408 1.260 2009-08-25
749 2009-08-26 946,752 -40,000 0.32 296,780,806 1,211,843 1.280 2009-08-24
750 2009-08-24 986,752 40,000 0.33 296,780,806 1,322,248 1.340 2009-08-20
751 2009-08-07 946,752 -20,000 0.32 296,780,806 1,457,998 1.540 2009-08-05
752 2009-07-31 966,752 20,000 0.33 296,780,806 1,488,798 1.540 2009-07-29
753 2009-07-29 946,752 65,000 0.32 296,780,806 1,495,868 1.580 2009-07-27
754 2009-07-10 881,752 -25,000 0.30 296,780,806 1,252,088 1.420 2009-07-08
755 2009-07-03 906,752 25,000 0.31 296,780,806 1,269,453 1.400 2009-06-30
756 2009-06-30 881,752 -25,000 0.30 296,780,806 1,322,628 1.500 2009-06-26
757 2009-06-24 906,752 -35,000 0.31 296,780,806 1,305,723 1.440 2009-06-22
758 2009-06-22 941,752 -1,000 0.32 296,780,806 1,356,123 1.440 2009-06-18
759 2009-06-19 942,752 25,000 0.32 296,780,806 1,414,128 1.500 2009-06-17
760 2009-06-18 917,752 21,000 0.31 296,780,806 1,394,983 1.520 2009-06-16
761 2009-06-17 896,752 -37,000 0.30 296,780,806 1,452,738 1.620 2009-06-15
762 2009-06-16 933,752 17,000 0.31 296,780,806 1,606,053 1.720 2009-06-12
763 2009-06-12 916,752 -100,000 0.31 296,780,806 1,595,148 1.740 2009-06-10
764 2009-06-11 1,016,752 75,000 0.34 296,780,806 1,789,484 1.760 2009-06-09
765 2009-06-10 941,752 -15,000 0.32 296,780,806 1,732,824 1.840 2009-06-08
766 2009-06-09 956,752 -80,000 0.32 296,780,806 1,722,154 1.800 2009-06-05
767 2009-06-08 1,036,752 80,000 0.35 296,780,806 1,866,154 1.800 2009-06-04
768 2009-06-05 956,752 -150,000 0.32 296,780,806 1,645,613 1.720 2009-06-03
769 2009-06-04 1,106,752 30,000 0.37 296,780,806 1,881,478 1.700 2009-06-02
770 2009-06-03 1,076,752 5,000 0.36 296,780,806 1,959,689 1.820 2009-06-01
771 2009-06-02 1,071,752 -5,000 0.36 296,780,806 1,929,154 1.800 2009-05-29
772 2009-06-01 1,076,752 50,000 0.36 296,780,806 1,916,619 1.780 2009-05-27
773 2009-05-29 1,026,752 -10,000 0.35 296,780,806 1,807,084 1.760 2009-05-26
774 2009-05-27 1,036,752 10,000 0.35 296,780,806 1,700,273 1.640 2009-05-25
775 2009-05-26 1,026,752 -15,000 0.35 296,780,806 1,601,733 1.560 2009-05-22
776 2009-05-25 1,041,752 10,000 0.35 296,780,806 1,708,473 1.640 2009-05-21
777 2009-05-22 1,031,752 5,000 0.35 296,780,806 1,712,708 1.660 2009-05-20
778 2009-05-21 1,026,752 10,000 0.35 296,780,806 1,745,478 1.700 2009-05-19
779 2009-05-20 1,016,752 500 0.34 296,780,806 1,830,154 1.800 2009-05-18
780 2009-05-19 1,016,252 -7,000 0.34 296,780,806 1,788,604 1.760 2009-05-15
781 2009-05-18 1,023,252 117,000 0.34 296,780,806 1,759,993 1.720 2009-05-14
782 2009-05-15 906,252 -8,000 0.31 296,780,806 1,359,378 1.500 2009-05-13
783 2009-05-14 914,252 13,000 0.31 296,780,806 1,353,093 1.480 2009-05-12
784 2009-05-13 901,252 -8,000 0.30 296,780,806 1,405,953 1.560 2009-05-11
785 2009-05-12 909,252 -6,000 0.31 296,780,806 1,400,248 1.540 2009-05-08
786 2009-05-08 915,252 13,900 0.31 296,780,806 1,372,878 1.500 2009-05-06
787 2009-05-06 901,352 -10,000 0.30 296,780,806 1,352,028 1.500 2009-05-04
788 2009-05-05 911,352 9,000 0.31 296,780,806 1,294,120 1.420 2009-04-30
789 2009-05-04 902,352 26,000 0.30 296,780,806 1,191,105 1.320 2009-04-29
790 2009-04-30 876,352 -25,000 0.30 296,780,806 1,104,204 1.260 2009-04-28
791 2009-04-27 901,352 5,000 0.30 296,780,806 1,442,163 1.600 2009-04-23
792 2009-04-24 896,352 -8,000 0.30 296,780,806 1,380,382 1.540 2009-04-22
793 2009-04-23 904,352 40,000 0.30 296,780,806 1,410,789 1.560 2009-04-21
794 2009-04-21 864,352 -4,000 0.29 296,780,806 1,296,528 1.500 2009-04-17
795 2009-04-20 868,352 -7,000 0.29 296,780,806 1,371,996 1.580 2009-04-16
796 2009-04-17 875,352 35,000 0.29 296,780,806 1,225,493 1.400 2009-04-15
797 2009-04-16 840,352 -24,000 0.28 296,780,806 890,773 1.060 2009-04-14
798 2009-04-14 864,352 -1,000 0.29 296,780,806 726,056 0.840 2009-04-08
799 2009-04-08 865,352 78,000 0.29 296,780,806 700,935 0.810 2009-04-06
800 2009-04-07 787,352 12,000 0.27 296,780,806 598,388 0.760 2009-04-03
801 2009-03-31 775,352 7,500 0.26 296,780,806 573,760 0.740 2009-03-27
802 2009-03-20 767,852 20,000 0.26 296,780,806 560,532 0.730 2009-03-18
803 2009-03-10 747,852 852 0.25 296,780,806 575,846 0.770 2009-03-06
804 2009-02-19 747,000 6,146 0.25 296,780,806 612,540 0.820 2009-02-17
805 2009-02-18 740,854 -17,000 0.25 296,780,806 600,092 0.810 2009-02-16
806 2009-01-23 757,854 2,000 0.26 296,780,806 575,969 0.760 2009-01-21
807 2009-01-21 755,854 5,000 0.25 296,780,806 612,242 0.810 2009-01-19
808 2009-01-20 750,854 10,500 0.25 296,780,806 600,683 0.800 2009-01-16
809 2009-01-19 740,354 10,000 0.25 296,780,806 577,476 0.780 2009-01-15
810 2009-01-14 730,354 -20,000 0.25 296,780,806 642,712 0.880 2009-01-12
811 2009-01-09 750,354 -15,000 0.25 296,780,806 742,850 0.990 2009-01-07
812 2009-01-08 765,354 25,000 0.26 296,780,806 688,819 0.900 2009-01-06
813 2009-01-07 740,354 63,000 0.25 296,780,806 636,704 0.860 2009-01-05
814 2009-01-06 677,354 37,000 0.23 296,780,806 582,524 0.860 2009-01-02
815 2009-01-05 640,354 -30,000 0.22 296,780,806 505,880 0.790 2008-12-30
816 2008-12-30 670,354 -5,000 0.23 296,780,806 522,876 0.780 2008-12-23
817 2008-12-29 675,354 15,000 0.23 296,780,806 540,283 0.800 2008-12-22
818 2008-12-16 660,354 -20,000 0.22 296,780,806 554,697 0.840 2008-12-12
819 2008-12-15 680,354 20,000 0.23 296,780,806 544,283 0.800 2008-12-11
820 2008-12-11 660,354 20,000 0.22 296,780,806 488,662 0.740 2008-12-09
821 2008-12-01 640,354 -10,000 0.22 296,780,806 435,441 0.680 2008-11-27
822 2008-11-28 650,354 10,000 0.22 296,780,806 403,219 0.620 2008-11-26
823 2008-11-25 640,354 -10,000 0.22 296,780,806 461,055 0.720 2008-11-21
824 2008-11-20 650,354 -10,000 0.22 296,780,806 448,744 0.690 2008-11-18
825 2008-11-19 660,354 18,000 0.22 296,780,806 455,644 0.690 2008-11-17
826 2008-11-17 642,354 2,000 0.22 296,780,806 475,342 0.740 2008-11-13
827 2008-11-14 640,354 -7,000 0.22 296,780,806 499,476 0.780 2008-11-12
828 2008-11-13 647,354 -5,000 0.22 296,780,806 479,042 0.740 2008-11-11
829 2008-11-12 652,354 -8,000 0.22 296,780,806 495,789 0.760 2008-11-10
830 2008-11-11 660,354 8,000 0.22 296,780,806 449,041 0.680 2008-11-07
831 2008-11-03 652,354 12,000 0.22 296,780,806 547,977 0.840 2008-10-30
832 2008-10-31 640,354 -52,000 0.22 296,780,806 441,844 0.690 2008-10-29
833 2008-10-30 692,354 88,000 0.23 296,780,806 387,718 0.560 2008-10-28
834 2008-10-29 604,354 -40,000 0.20 296,780,806 410,961 0.680 2008-10-27
835 2008-10-28 644,354 -10,299 0.22 296,780,806 586,362 0.910 2008-10-24
836 2008-10-24 654,653 -165,000 0.22 296,780,806 759,397 1.160 2008-10-22
837 2008-10-23 819,653 5,000 0.28 296,780,806 983,584 1.200 2008-10-21
838 2008-10-22 814,653 -12,000 0.27 296,780,806 1,042,756 1.280 2008-10-20
839 2008-10-20 826,653 12,000 0.28 296,780,806 1,058,116 1.280 2008-10-16
840 2008-10-15 814,653 -5,000 0.27 296,780,806 1,189,393 1.460 2008-10-13
841 2008-10-14 819,653 5,000 0.28 296,780,806 1,114,728 1.360 2008-10-10
842 2008-10-13 814,653 10,000 0.27 296,780,806 1,336,031 1.640 2008-10-09
843 2008-10-09 804,653 20,000 0.27 296,780,806 1,512,748 1.880 2008-10-06
844 2008-09-23 784,653 3,000 0.26 296,780,806 1,679,157 2.140 2008-09-19
845 2008-09-17 781,653 53,000 0.26 296,780,806 1,782,169 2.280 2008-09-12
846 2008-09-16 728,653 -54,000 0.25 296,780,806 1,603,037 2.200 2008-09-11
847 2008-09-12 782,653 -4,000 0.26 296,780,806 1,987,939 2.540 2008-09-10
848 2008-09-10 786,653 10,000 0.27 296,780,806 2,013,832 2.560 2008-09-08
849 2008-09-03 776,653 10,000 0.26 296,780,806 2,019,298 2.600 2008-09-01
850 2008-09-02 766,653 25,000 0.26 296,780,806 2,131,295 2.780 2008-08-29
851 2008-09-01 741,653 35,000 0.25 296,780,806 2,061,795 2.780 2008-08-28
852 2008-08-29 706,653 10,000 0.24 296,780,806 2,077,560 2.940 2008-08-27
853 2008-08-28 696,653 3,000 0.23 296,780,806 1,922,762 2.760 2008-08-26
854 2008-08-27 693,653 7,000 0.23 296,780,806 1,831,244 2.640 2008-08-25
855 2008-08-26 686,653 -19,000 0.23 296,780,806 1,538,103 2.240 2008-08-21
856 2008-08-25 705,653 9,000 0.24 296,780,806 1,411,306 2.000 2008-08-20
857 2008-08-15 696,653 -15,000 0.23 296,780,806 1,421,172 2.040 2008-08-13
858 2008-08-14 711,653 10,000 0.24 296,780,806 1,309,442 1.840 2008-08-12
859 2008-08-13 701,653 25,000 0.24 296,780,806 1,473,471 2.100 2008-08-11
860 2008-07-09 676,653 -5,000 0.23 296,780,806 1,813,430 2.680 2008-07-07
861 2008-07-08 681,653 50,000 0.23 296,780,806 1,799,564 2.640 2008-07-04
862 2008-07-07 631,653 -5,000 0.21 296,780,806 1,629,665 2.580 2008-07-03
863 2008-07-04 636,653 -25,000 0.21 296,780,806 1,642,565 2.580 2008-07-02
864 2008-06-25 661,653 10,000 0.22 296,780,806 1,958,493 2.960 2008-06-23
865 2008-06-20 651,653 20,000 0.22 296,780,806 2,007,091 3.080 2008-06-18
866 2008-06-12 631,653 15,000 0.21 296,780,806 2,172,886 3.440 2008-06-10
867 2008-06-11 616,653 35,000 0.21 296,780,806 2,281,616 3.700 2008-06-06
868 2008-06-10 581,653 -15,000 0.20 296,780,806 2,233,548 3.840 2008-06-05
869 2008-06-06 596,653 -5,000 0.20 296,780,806 2,112,152 3.540 2008-06-04
870 2008-06-05 601,653 -5,000 0.20 296,780,806 2,021,554 3.360 2008-06-03
871 2008-06-03 606,653 15,000 0.20 296,780,806 2,099,019 3.460 2008-05-30
872 2008-06-02 591,653 -5,000 0.20 296,780,806 2,023,453 3.420 2008-05-29
873 2008-05-30 596,653 45,000 0.20 296,780,806 2,004,754 3.360 2008-05-28
874 2008-05-29 551,653 5,000 0.19 296,780,806 2,041,116 3.700 2008-05-27
875 2008-05-22 546,653 -10,000 0.18 296,780,806 2,383,407 4.360 2008-05-20
876 2008-05-21 556,653 15,000 0.19 296,780,806 2,360,209 4.240 2008-05-19
877 2008-05-20 541,653 -14,000 0.18 296,780,806 2,415,772 4.460 2008-05-16
878 2008-05-19 555,653 -40,305 0.19 296,780,806 2,556,004 4.600 2008-05-15
879 2008-05-16 595,958 -55,000 0.20 296,780,806 2,503,024 4.200 2008-05-14
880 2008-05-14 650,958 35,000 0.22 296,780,806 2,278,353 3.500 2008-05-09
881 2008-05-08 615,958 25,000 0.21 296,780,806 2,328,321 3.780 2008-05-06
882 2008-05-06 590,958 -10,000 0.20 296,780,806 2,127,449 3.600 2008-05-02
883 2008-05-05 600,958 10,000 0.20 296,780,806 2,151,430 3.580 2008-04-30
884 2008-05-02 590,958 -5,000 0.20 296,780,806 2,186,545 3.700 2008-04-29
885 2008-04-28 595,958 5,000 0.20 296,780,806 1,621,006 2.720 2008-04-24
886 2008-04-22 590,958 -5,000 0.20 296,780,806 1,678,321 2.840 2008-04-18
887 2008-04-21 595,958 5,000 0.20 296,780,806 1,668,682 2.800 2008-04-17
888 2008-04-11 590,958 -2,000 0.20 296,780,806 1,737,417 2.940 2008-04-09
889 2008-04-07 592,958 2,000 0.20 296,780,806 1,707,719 2.880 2008-04-02
890 2008-03-13 590,958 15,000 0.20 296,780,806 1,796,512 3.040 2008-03-11
891 2008-03-07 575,958 500 0.19 296,780,806 1,785,470 3.100 2008-03-05
892 2008-02-29 575,458 10,030 0.19 296,780,806 1,818,447 3.160 2008-02-27
893 2008-02-26 565,428 4,624 0.19 296,780,806 1,820,678 3.220 2008-02-22
894 2008-02-25 560,804 13,000 0.19 296,780,806 1,884,301 3.360 2008-02-21
895 2008-02-22 547,804 -3,000 0.18 296,780,806 1,884,446 3.440 2008-02-20
896 2008-02-21 550,804 -9,000 0.19 296,780,806 1,993,910 3.620 2008-02-19
897 2008-02-20 559,804 -1,000 0.19 296,780,806 1,959,314 3.500 2008-02-18
898 2008-02-18 560,804 10,000 0.19 296,780,806 1,850,653 3.300 2008-02-14
899 2008-02-13 550,804 35,000 0.19 296,780,806 1,839,685 3.340 2008-02-11
900 2008-02-12 515,804 4,000 0.17 296,780,806 1,825,946 3.540 2008-02-05
901 2008-02-11 511,804 6,000 0.17 296,780,806 1,934,619 3.780 2008-02-04
902 2008-01-30 505,804 15,000 0.17 296,780,806 1,709,618 3.380 2008-01-28
903 2008-01-23 490,804 20,000 0.17 296,780,806 1,835,607 3.740 2008-01-21
904 2008-01-22 470,804 5,000 0.16 296,780,806 1,996,209 4.240 2008-01-18
905 2008-01-18 465,804 74,000 0.16 296,780,806 1,975,009 4.240 2008-01-16
906 2008-01-17 391,804 15,000 0.13 296,780,806 1,841,479 4.700 2008-01-15
907 2008-01-16 376,804 -13,420 0.13 296,780,806 1,763,443 4.680 2008-01-14
908 2008-01-15 390,224 -15,000 0.13 296,780,806 1,631,136 4.180 2008-01-11
909 2008-01-14 405,224 -25,000 0.14 296,780,806 1,580,374 3.900 2008-01-10
910 2008-01-11 430,224 -8,000 0.14 296,780,806 1,583,224 3.680 2008-01-09
911 2008-01-10 438,224 10,000 0.15 296,780,806 1,577,606 3.600 2008-01-08
912 2008-01-09 428,224 40,000 0.14 296,780,806 1,618,687 3.780 2008-01-07
913 2008-01-08 388,224 13,000 0.13 296,780,806 1,537,367 3.960 2008-01-04
914 2008-01-07 375,224 3,000 0.13 296,780,806 1,485,887 3.960 2008-01-03
915 2008-01-04 372,224 -3,000 0.13 296,780,806 1,481,452 3.980 2008-01-02
916 2008-01-03 375,224 5,000 0.13 296,780,806 1,425,851 3.800 2007-12-28
917 2007-12-28 370,224 7,000 0.14 262,458,129 1,392,042 3.760 2007-12-21
918 2007-12-27 363,224 -2,000 0.14 262,458,129 1,343,929 3.700 2007-12-20
919 2007-12-21 365,224 5,000 0.14 262,458,129 1,351,329 3.700 2007-12-19
920 2007-12-19 360,224 -226 0.14 262,458,129 1,332,829 3.700 2007-12-17
921 2007-12-18 360,450 30,000 0.14 262,458,129 1,398,546 3.880 2007-12-14
922 2007-12-17 330,450 -50,000 0.13 262,458,129 1,169,793 3.540 2007-12-13
923 2007-12-06 380,450 14,000 0.14 262,458,129 1,369,620 3.600 2007-12-04
924 2007-11-26 366,450 15,000 0.14 262,458,129 1,355,865 3.700 2007-11-22
925 2007-11-23 351,450 -15,000 0.13 262,458,129 1,335,510 3.800 2007-11-21
926 2007-11-20 366,450 8,000 0.14 262,458,129 1,319,220 3.600 2007-11-16
927 2007-11-19 358,450 2,500 0.14 262,458,129 1,326,265 3.700 2007-11-15
928 2007-11-16 355,950 14,000 0.14 262,458,129 1,409,562 3.960 2007-11-14
929 2007-11-14 341,950 500 0.13 262,458,129 1,381,478 4.040 2007-11-12
930 2007-11-13 341,450 1,000 0.13 262,458,129 1,468,235 4.300 2007-11-09
931 2007-11-12 340,450 14,000 0.13 262,458,129 1,382,227 4.060 2007-11-08
932 2007-11-09 326,450 10,000 0.12 262,458,129 1,436,380 4.400 2007-11-07
933 2007-11-08 316,450 10,000 0.12 262,458,129 1,392,380 4.400 2007-11-06
934 2007-11-07 306,450 -10,000 0.12 262,458,129 1,354,509 4.420 2007-11-05
935 2007-11-06 316,450 -10,000 0.12 262,458,129 1,461,999 4.620 2007-11-02
936 2007-11-02 326,450 20,000 0.12 262,458,129 1,469,025 4.500 2007-10-31
937 2007-11-01 306,450 10,000 0.12 262,458,129 1,397,412 4.560 2007-10-30
938 2007-10-29 296,450 5,000 0.11 262,458,129 1,363,670 4.600 2007-10-25
939 2007-10-26 291,450 15,000 0.11 262,458,129 1,334,841 4.580 2007-10-24
940 2007-10-25 276,450 40,000 0.11 262,458,129 1,299,315 4.700 2007-10-23
941 2007-10-23 236,450 -5,000 0.09 262,458,129 1,149,147 4.860 2007-10-18
942 2007-10-22 241,450 5,000 0.09 262,458,129 1,187,934 4.920 2007-10-17
943 2007-10-18 236,450 -10,000 0.09 262,458,129 1,182,250 5.000 2007-10-16
944 2007-10-17 246,450 -5,000 0.09 262,458,129 1,178,031 4.780 2007-10-15
945 2007-10-16 251,450 26,000 0.10 262,458,129 1,201,931 4.780 2007-10-12
946 2007-10-12 225,450 19,000 0.09 262,458,129 1,032,561 4.580 2007-10-10
947 2007-10-11 206,450 13,000 0.08 262,458,129 933,154 4.520 2007-10-09
948 2007-10-10 193,450 -7,000 0.07 262,458,129 889,870 4.600 2007-10-08
949 2007-10-08 200,450 35,000 0.08 262,458,129 869,953 4.340 2007-10-04
950 2007-10-05 165,450 23,000 0.06 262,458,129 774,306 4.680 2007-10-03
951 2007-10-03 142,450 -1,000 0.05 262,458,129 723,646 5.080 2007-09-28
952 2007-09-25 143,450 -3,000 0.05 262,458,129 702,905 4.900 2007-09-21
953 2007-09-20 146,450 10,000 0.06 262,458,129 773,256 5.280 2007-09-18
954 2007-09-19 136,450 10,000 0.05 262,458,129 739,559 5.420 2007-09-17
955 2007-09-17 126,450 -19,000 0.05 262,458,129 698,004 5.520 2007-09-13
956 2007-09-12 145,450 1,000 0.06 262,458,129 788,339 5.420 2007-09-10
957 2007-09-11 144,450 9,000 0.06 262,458,129 707,805 4.900 2007-09-07
958 2007-09-10 135,450 -5,000 0.05 262,458,129 563,472 4.160 2007-09-06
959 2007-09-04 140,450 8,000 0.05 262,458,129 480,339 3.420 2007-08-31
960 2007-08-31 132,450 -3,000 0.05 262,458,129 468,873 3.540 2007-08-29
961 2007-08-28 135,450 -10,000 0.06 244,200,000 476,784 3.520 2007-08-24
962 2007-08-24 145,450 5,000 0.06 244,200,000 465,440 3.200 2007-08-22
963 2007-08-23 140,450 5,000 0.06 244,200,000 421,350 3.000 2007-08-21
964 2007-08-22 135,450 9,000 0.06 244,200,000 419,895 3.100 2007-08-20
965 2007-08-21 126,450 5,000 0.05 244,200,000 369,234 2.920 2007-08-17
966 2007-08-20 121,450 -24,000 0.05 244,200,000 359,492 2.960 2007-08-16
967 2007-08-17 145,450 30,000 0.06 244,200,000 511,984 3.520 2007-08-15
968 2007-08-16 115,450 14,000 0.05 244,200,000 406,384 3.520 2007-08-14
969 2007-08-15 101,450 10,000 0.04 244,200,000 385,510 3.800 2007-08-13
970 2007-08-13 91,450 -10,000 0.04 244,200,000 418,841 4.580 2007-08-09
971 2007-08-10 101,450 -10,000 0.04 244,200,000 472,757 4.660 2007-08-08
972 2007-08-09 111,450 -65,000 0.05 244,200,000 456,945 4.100 2007-08-07
973 2007-08-08 176,450 34,000 0.07 244,200,000 892,837 5.060 2007-08-06
974 2007-08-07 142,450 22,000 0.06 244,200,000 757,834 5.320 2007-08-03
975 2007-08-06 120,450 15,000 0.05 244,200,000 648,021 5.380 2007-08-02
976 2007-08-03 105,450 -68,000 0.04 244,200,000 577,866 5.480 2007-08-01
977 2007-08-02 173,450 8,000 0.07 244,200,000 992,134 5.720 2007-07-31
978 2007-07-31 165,450 -15,000 0.07 244,200,000 966,228 5.840 2007-07-27
979 2007-07-30 180,450 -25,000 0.07 244,200,000 1,028,565 5.700 2007-07-26
980 2007-07-27 205,450 1,000 0.08 244,200,000 1,187,501 5.780 2007-07-25
981 2007-07-26 204,450 4,000 0.08 244,200,000 1,181,721 5.780 2007-07-24
982 2007-07-25 200,450 45,000 0.08 244,200,000 1,154,592 5.760 2007-07-23
983 2007-07-23 155,450 -5,000 0.06 244,200,000 901,610 5.800 2007-07-19
984 2007-07-20 160,450 5,000 0.07 244,200,000 869,639 5.420 2007-07-18
985 2007-07-18 155,450 10,000 0.06 244,200,000 854,975 5.500 2007-07-16
986 2007-07-16 145,450 45,000 0.06 244,200,000 834,883 5.740 2007-07-12
987 2007-07-13 100,450 -20,000 0.04 244,200,000 560,511 5.580 2007-07-11
988 2007-07-10 120,450 10,000 0.05 244,200,000 696,201 5.780 2007-07-06
989 2007-07-05 110,450 10,000 0.05 244,200,000 682,581 6.180 2007-07-03
990 2007-07-04 100,450 69,000 0.04 244,200,000 628,817 6.260 2007-06-29
991 2007-07-03 31,450 1,000 0.01 244,200,000 197,506 6.280 2007-06-28
992 2007-06-29 30,450 -5,000 0.01 244,200,000 186,963 6.140 2007-06-27
993 2007-06-28 35,450 15,000 0.01 244,200,000 219,790 6.200 2007-06-26
994 2007-06-27 20,450 5,000 0.01 244,200,000 127,608 6.240 2007-06-25
995 2007-06-26 15,450 0.01 244,200,000 96,717 6.260 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top