GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 37.30 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 34.06 | 2025-09-18 | |||||
| 3 | 2025-09-09 | 12,840 | -1,000 | 0.00 | 443,599,680 | 449,143 | 34.98 | 2025-09-05 |
| 4 | 2025-09-08 | 13,840 | 1,000 | 0.00 | 443,599,680 | 430,147 | 31.08 | 2025-09-04 |
| 5 | 2025-09-01 | 12,840 | 1,000 | 0.00 | 403,574,080 | 386,227 | 30.08 | 2025-08-28 |
| 6 | 2025-08-20 | 11,840 | 6,000 | 0.00 | 403,574,080 | 399,955 | 33.78 | 2025-08-18 |
| 7 | 2025-08-13 | 5,840 | -4,000 | 0.00 | 403,574,080 | 198,560 | 34.00 | 2025-08-11 |
| 8 | 2025-08-11 | 9,840 | 1,000 | 0.00 | 403,574,080 | 270,010 | 27.44 | 2025-08-07 |
| 9 | 2025-08-01 | 8,840 | 2,000 | 0.00 | 403,574,080 | 241,332 | 27.30 | 2025-07-30 |
| 10 | 2025-07-28 | 6,840 | -1,000 | 0.00 | 403,574,080 | 210,672 | 30.80 | 2025-07-24 |
| 11 | 2025-07-24 | 7,840 | -3,000 | 0.00 | 403,574,080 | 224,616 | 28.65 | 2025-07-22 |
| 12 | 2025-07-16 | 10,840 | -1,000 | 0.00 | 403,574,080 | 280,214 | 25.85 | 2025-07-14 |
| 13 | 2025-07-11 | 11,840 | -1,000 | 0.00 | 403,574,080 | 296,000 | 25.00 | 2025-07-09 |
| 14 | 2025-07-10 | 12,840 | -1,000 | 0.00 | 403,574,080 | 325,494 | 25.35 | 2025-07-08 |
| 15 | 2025-06-12 | 13,840 | 2,000 | 0.00 | 403,574,080 | 284,412 | 20.55 | 2025-06-10 |
| 16 | 2025-05-15 | 11,840 | -3,000 | 0.00 | 403,574,080 | 234,669 | 19.82 | 2025-05-13 |
| 17 | 2025-04-28 | 14,840 | 3,000 | 0.00 | 403,574,080 | 285,225 | 19.22 | 2025-04-24 |
| 18 | 2025-04-25 | 11,840 | -3,000 | 0.00 | 403,574,080 | 221,882 | 18.74 | 2025-04-23 |
| 19 | 2025-04-24 | 14,840 | 3,000 | 0.00 | 403,574,080 | 272,759 | 18.38 | 2025-04-22 |
| 20 | 2025-02-17 | 11,840 | -5,000 | 0.00 | 403,574,080 | 247,456 | 20.90 | 2025-02-13 |
| 21 | 2025-02-14 | 16,840 | 5,000 | 0.00 | 403,574,080 | 362,902 | 21.55 | 2025-02-12 |
| 22 | 2024-12-18 | 11,840 | 1,000 | 0.00 | 403,574,080 | 250,416 | 21.15 | 2024-12-16 |
| 23 | 2024-12-11 | 10,840 | -1,000 | 0.00 | 403,574,080 | 250,946 | 23.15 | 2024-12-09 |
| 24 | 2024-12-09 | 11,840 | 1,000 | 0.00 | 403,574,080 | 272,320 | 23.00 | 2024-12-05 |
| 25 | 2024-12-03 | 10,840 | -1,400 | 0.00 | 403,574,080 | 272,626 | 25.15 | 2024-11-29 |
| 26 | 2024-11-28 | 12,240 | 3,400 | 0.00 | 403,574,080 | 291,312 | 23.80 | 2024-11-26 |
| 27 | 2024-11-27 | 8,840 | -1,000 | 0.00 | 403,574,080 | 222,768 | 25.20 | 2024-11-25 |
| 28 | 2024-11-26 | 9,840 | 1,000 | 0.00 | 403,574,080 | 236,160 | 24.00 | 2024-11-22 |
| 29 | 2024-11-13 | 8,840 | -2,000 | 0.00 | 403,574,080 | 213,486 | 24.15 | 2024-11-11 |
| 30 | 2024-10-15 | 10,840 | -1,000 | 0.00 | 403,574,080 | 236,312 | 21.80 | 2024-10-10 |
| 31 | 2024-10-14 | 11,840 | -1,000 | 0.00 | 403,574,080 | 256,336 | 21.65 | 2024-10-09 |
| 32 | 2024-10-10 | 12,840 | -1,000 | 0.00 | 403,574,080 | 301,098 | 23.45 | 2024-10-08 |
| 33 | 2024-10-09 | 13,840 | 5,000 | 0.00 | 403,574,080 | 382,676 | 27.65 | 2024-10-07 |
| 34 | 2024-10-04 | 8,840 | -400 | 0.00 | 403,574,080 | 217,022 | 24.55 | 2024-10-02 |
| 35 | 2024-10-02 | 9,240 | -2,000 | 0.00 | 403,574,080 | 194,040 | 21.00 | 2024-09-27 |
| 36 | 2024-09-26 | 11,240 | -200 | 0.00 | 403,574,080 | 207,715 | 18.48 | 2024-09-24 |
| 37 | 2024-09-16 | 11,440 | -400 | 0.00 | 403,574,080 | 185,557 | 16.22 | 2024-09-12 |
| 38 | 2024-09-13 | 11,840 | 400 | 0.00 | 403,574,080 | 200,570 | 16.94 | 2024-09-11 |
| 39 | 2024-08-23 | 11,440 | 2,000 | 0.00 | 403,574,080 | 218,504 | 19.10 | 2024-08-21 |
| 40 | 2024-08-21 | 9,440 | -400 | 0.00 | 403,574,080 | 167,466 | 17.74 | 2024-08-19 |
| 41 | 2024-07-19 | 9,840 | -2,000 | 0.00 | 403,574,080 | 171,610 | 17.44 | 2024-07-17 |
| 42 | 2024-07-02 | 11,840 | 2,000 | 0.00 | 403,574,080 | 189,440 | 16.00 | 2024-06-27 |
| 43 | 2024-06-05 | 9,840 | -2,400 | 0.00 | 403,574,080 | 211,560 | 21.50 | 2024-06-03 |
| 44 | 2024-05-16 | 12,240 | -200 | 0.00 | 403,574,080 | 320,076 | 26.15 | 2024-05-13 |
| 45 | 2024-05-08 | 12,440 | 3,400 | 0.00 | 403,574,080 | 316,598 | 25.45 | 2024-05-06 |
| 46 | 2024-04-26 | 9,040 | 800 | 0.00 | 403,574,080 | 192,100 | 21.25 | 2024-04-24 |
| 47 | 2024-02-02 | 8,240 | -1,000 | 0.00 | 403,574,080 | 172,216 | 20.90 | 2024-01-31 |
| 48 | 2024-01-17 | 9,240 | 1,000 | 0.00 | 403,574,080 | 255,024 | 27.60 | 2024-01-15 |
| 49 | 2024-01-10 | 8,240 | -1,000 | 0.00 | 403,574,080 | 236,076 | 28.65 | 2024-01-08 |
| 50 | 2024-01-09 | 9,240 | 1,000 | 0.00 | 403,574,080 | 262,416 | 28.40 | 2024-01-05 |
| 51 | 2023-11-28 | 8,240 | -1,000 | 0.00 | 403,574,080 | 217,948 | 26.45 | 2023-11-24 |
| 52 | 2023-10-25 | 9,240 | -1,400 | 0.00 | 403,574,080 | 287,826 | 31.15 | 2023-10-20 |
| 53 | 2023-10-20 | 10,640 | 1,000 | 0.00 | 403,574,080 | 327,712 | 30.80 | 2023-10-18 |
| 54 | 2023-10-10 | 9,640 | 1,000 | 0.00 | 403,574,080 | 281,006 | 29.15 | 2023-10-06 |
| 55 | 2023-09-27 | 8,640 | 1,000 | 0.00 | 403,574,080 | 284,688 | 32.95 | 2023-09-25 |
| 56 | 2023-09-19 | 7,640 | 1,000 | 0.00 | 403,574,080 | 273,894 | 35.85 | 2023-09-15 |
| 57 | 2023-09-05 | 6,640 | 2,000 | 0.00 | 403,574,080 | 249,000 | 37.50 | 2023-08-31 |
| 58 | 2023-08-22 | 4,640 | -560 | 0.00 | 403,574,080 | 190,472 | 41.05 | 2023-08-18 |
| 59 | 2023-07-25 | 5,200 | 1,800 | 0.00 | 403,574,080 | 257,400 | 49.50 | 2023-07-21 |
| 60 | 2023-04-18 | 3,400 | -2,000 | 0.00 | 403,574,080 | 176,460 | 51.90 | 2023-04-14 |
| 61 | 2023-03-17 | 5,400 | 2,000 | 0.00 | 403,574,080 | 260,550 | 48.25 | 2023-03-15 |
| 62 | 2023-03-15 | 3,400 | -5,000 | 0.00 | 403,574,080 | 171,870 | 50.55 | 2023-03-13 |
| 63 | 2023-02-20 | 8,400 | 400 | 0.00 | 403,574,080 | 541,800 | 64.50 | 2023-02-16 |
| 64 | 2023-02-15 | 8,000 | -1,400 | 0.00 | 403,574,080 | 552,800 | 69.10 | 2023-02-13 |
| 65 | 2023-01-18 | 9,400 | 6,400 | 0.00 | 403,574,080 | 615,230 | 65.45 | 2023-01-16 |
| 66 | 2022-08-15 | 3,000 | 160 | 0.00 | 403,574,080 | 219,900 | 73.30 | 2022-08-11 |
| 67 | 2022-08-12 | 2,840 | 400 | 0.00 | 403,574,080 | 203,912 | 71.80 | 2022-08-10 |
| 68 | 2022-08-04 | 2,440 | 640 | 0.00 | 403,574,080 | 170,312 | 69.80 | 2022-08-02 |
| 69 | 2022-07-27 | 1,800 | 200 | 0.00 | 288,267,200 | 130,590 | 72.55 | 2022-07-25 |
| 70 | 2022-07-06 | 1,600 | -200 | 0.00 | 288,267,200 | 133,600 | 83.50 | 2022-07-04 |
| 71 | 2022-07-05 | 1,800 | 200 | 0.00 | 288,267,200 | 155,430 | 86.35 | 2022-06-30 |
| 72 | 2022-06-29 | 1,600 | -1,000 | 0.00 | 288,267,200 | 141,200 | 88.25 | 2022-06-27 |
| 73 | 2022-06-21 | 2,600 | 1,000 | 0.00 | 288,267,200 | 211,250 | 81.25 | 2022-06-17 |
| 74 | 2022-06-17 | 1,600 | -3,440 | 0.00 | 288,267,200 | 126,629 | 79.14 | 2022-06-15 |
| 75 | 2022-06-06 | 5,040 | -7,000 | 0.00 | 403,574,080 | 348,662 | 69.18 | 2022-06-01 |
| 76 | 2022-06-01 | 12,040 | 2,800 | 0.00 | 403,574,080 | 874,622 | 72.64 | 2022-05-30 |
| 77 | 2022-05-27 | 9,240 | 1,400 | 0.00 | 403,574,080 | 649,443 | 70.29 | 2022-05-25 |
| 78 | 2022-05-25 | 7,840 | 2,800 | 0.00 | 403,574,080 | 570,078 | 72.71 | 2022-05-23 |
| 79 | 2022-05-20 | 5,040 | -280 | 0.00 | 403,574,080 | 359,458 | 71.32 | 2022-05-18 |
| 80 | 2022-05-19 | 5,320 | 2,800 | 0.00 | 403,574,080 | 367,841 | 69.14 | 2022-05-17 |
| 81 | 2022-04-22 | 2,520 | 840 | 0.00 | 403,574,080 | 172,169 | 68.32 | 2022-04-20 |
| 82 | 2022-04-20 | 1,680 | -280 | 0.00 | 403,574,080 | 123,840 | 73.71 | 2022-04-14 |
| 83 | 2022-04-13 | 1,960 | 280 | 0.00 | 403,574,080 | 129,779 | 66.21 | 2022-04-11 |
| 84 | 2022-02-21 | 1,680 | -280 | 0.00 | 403,574,080 | 162,360 | 96.64 | 2022-02-17 |
| 85 | 2022-02-14 | 1,960 | 280 | 0.00 | 403,574,080 | 168,560 | 86.00 | 2022-02-10 |
| 86 | 2022-01-24 | 1,680 | -280 | 0.00 | 403,574,080 | 137,280 | 81.71 | 2022-01-20 |
| 87 | 2022-01-20 | 1,960 | -280 | 0.00 | 403,574,080 | 161,839 | 82.57 | 2022-01-18 |
| 88 | 2021-12-30 | 2,240 | -280 | 0.00 | 403,574,080 | 192,960 | 86.14 | 2021-12-28 |
| 89 | 2021-12-29 | 2,520 | -1,400 | 0.00 | 403,574,080 | 212,580 | 84.36 | 2021-12-23 |
| 90 | 2021-12-23 | 3,920 | 1,400 | 0.00 | 403,574,080 | 320,879 | 81.86 | 2021-12-21 |
| 91 | 2021-12-22 | 2,520 | 560 | 0.00 | 403,574,080 | 205,380 | 81.50 | 2021-12-20 |
| 92 | 2021-12-21 | 1,960 | 280 | 0.00 | 403,574,080 | 182,419 | 93.07 | 2021-12-17 |
| 93 | 2021-12-13 | 1,680 | -1,120 | 0.00 | 403,574,080 | 166,800 | 99.29 | 2021-12-09 |
| 94 | 2021-12-10 | 2,800 | -280 | 0.00 | 403,574,080 | 272,600 | 97.36 | 2021-12-08 |
| 95 | 2021-12-09 | 3,080 | 560 | 0.00 | 403,574,080 | 285,119 | 92.57 | 2021-12-07 |
| 96 | 2021-12-08 | 2,520 | 840 | 0.00 | 403,574,080 | 237,601 | 94.29 | 2021-12-06 |
| 97 | 2021-11-29 | 1,680 | -1,680 | 0.00 | 403,574,080 | 177,600 | 105.7 | 2021-11-25 |
| 98 | 2021-11-25 | 3,360 | 840 | 0.00 | 403,574,080 | 350,159 | 104.2 | 2021-11-23 |
| 99 | 2021-11-24 | 2,520 | -280 | 0.00 | 403,574,080 | 276,300 | 109.6 | 2021-11-22 |
| 100 | 2021-11-23 | 2,800 | 840 | 0.00 | 403,574,080 | 292,200 | 104.4 | 2021-11-19 |
| 101 | 2021-11-22 | 1,960 | -2,520 | 0.00 | 403,574,080 | 204,401 | 104.3 | 2021-11-18 |
| 102 | 2021-11-19 | 4,480 | -1,400 | 0.00 | 403,574,080 | 468,478 | 104.6 | 2021-11-17 |
| 103 | 2021-11-18 | 5,880 | 3,080 | 0.00 | 403,574,080 | 584,643 | 99.43 | 2021-11-16 |
| 104 | 2021-11-17 | 2,800 | 1,120 | 0.00 | 403,574,080 | 277,600 | 99.14 | 2021-11-15 |
| 105 | 2021-11-16 | 1,680 | -2,800 | 0.00 | 403,574,080 | 170,401 | 101.4 | 2021-11-12 |
| 106 | 2021-11-15 | 4,480 | 1,400 | 0.00 | 403,574,080 | 454,402 | 101.4 | 2021-11-11 |
| 107 | 2021-11-12 | 3,080 | 1,680 | 0.00 | 403,574,080 | 316,140 | 102.6 | 2021-11-10 |
| 108 | 2021-11-11 | 1,400 | -280 | 0.00 | 403,574,080 | 150,900 | 107.8 | 2021-11-09 |
| 109 | 2021-11-10 | 1,680 | -2,800 | 0.00 | 403,574,080 | 184,079 | 109.6 | 2021-11-08 |
| 110 | 2021-11-08 | 4,480 | -560 | 0.00 | 403,574,080 | 473,599 | 105.7 | 2021-11-04 |
| 111 | 2021-11-05 | 5,040 | 560 | 0.00 | 403,574,080 | 519,841 | 103.1 | 2021-11-03 |
| 112 | 2021-11-04 | 4,480 | 2,800 | 0.00 | 403,574,080 | 475,198 | 106.1 | 2021-11-02 |
| 113 | 2021-10-22 | 1,680 | -1,120 | 0.00 | 403,574,080 | 181,800 | 108.2 | 2021-10-20 |
| 114 | 2021-09-27 | 2,800 | 280 | 0.00 | 403,574,080 | 291,600 | 104.1 | 2021-09-23 |
| 115 | 2021-09-17 | 2,520 | -1,680 | 0.00 | 403,574,080 | 280,980 | 111.5 | 2021-09-15 |
| 116 | 2021-09-07 | 4,200 | 2,800 | 0.00 | 403,574,080 | 475,801 | 113.3 | 2021-09-03 |
| 117 | 2021-09-01 | 1,400 | -2,800 | 0.00 | 403,574,080 | 174,201 | 124.4 | 2021-08-30 |
| 118 | 2021-08-30 | 4,200 | 2,800 | 0.00 | 403,574,080 | 468,002 | 111.4 | 2021-08-26 |
| 119 | 2021-08-25 | 1,400 | -3,080 | 0.00 | 403,574,080 | 157,000 | 112.1 | 2021-08-23 |
| 120 | 2021-08-23 | 4,480 | 2,800 | 0.00 | 403,574,080 | 476,802 | 106.4 | 2021-08-19 |
| 121 | 2021-08-20 | 1,680 | -560 | 0.00 | 403,574,080 | 176,880 | 105.3 | 2021-08-18 |
| 122 | 2021-08-19 | 2,240 | 280 | 0.00 | 403,574,080 | 229,920 | 102.6 | 2021-08-17 |
| 123 | 2021-08-17 | 1,960 | 280 | 0.00 | 403,574,080 | 225,400 | 115.0 | 2021-08-13 |
| 124 | 2021-08-12 | 1,680 | -840 | 0.00 | 403,574,080 | 192,000 | 114.3 | 2021-08-10 |
| 125 | 2021-08-11 | 2,520 | 560 | 0.00 | 403,574,080 | 289,621 | 114.9 | 2021-08-09 |
| 126 | 2021-08-10 | 1,960 | 560 | 0.00 | 403,574,080 | 238,559 | 121.7 | 2021-08-06 |
| 127 | 2021-08-06 | 1,400 | -280 | 0.00 | 403,574,080 | 174,901 | 124.9 | 2021-08-04 |
| 128 | 2021-08-05 | 1,680 | 280 | 0.00 | 403,574,080 | 192,000 | 114.3 | 2021-08-03 |
| 129 | 2021-08-04 | 1,400 | -840 | 0.00 | 403,574,080 | 169,700 | 121.2 | 2021-08-02 |
| 130 | 2021-08-03 | 2,240 | 840 | 0.00 | 403,574,080 | 266,719 | 119.1 | 2021-07-30 |
| 131 | 2021-08-02 | 1,400 | -280 | 0.00 | 403,574,080 | 167,800 | 119.9 | 2021-07-29 |
| 132 | 2021-07-29 | 1,680 | 280 | 0.00 | 403,574,080 | 187,201 | 111.4 | 2021-07-27 |
| 133 | 2021-07-23 | 1,400 | -1,120 | 0.00 | 403,574,080 | 167,600 | 119.7 | 2021-07-21 |
| 134 | 2021-07-22 | 2,520 | 560 | 0.00 | 403,574,080 | 264,421 | 104.9 | 2021-07-20 |
| 135 | 2021-07-21 | 1,960 | -560 | 0.00 | 403,574,080 | 209,301 | 106.8 | 2021-07-19 |
| 136 | 2021-07-20 | 2,520 | 560 | 0.00 | 403,574,080 | 264,061 | 104.8 | 2021-07-16 |
| 137 | 2021-07-19 | 1,960 | 280 | 0.00 | 403,574,080 | 204,959 | 104.6 | 2021-07-15 |
| 138 | 2021-07-16 | 1,680 | -280 | 0.00 | 403,574,080 | 169,320 | 100.8 | 2021-07-14 |
| 139 | 2021-07-15 | 1,960 | 280 | 0.00 | 403,574,080 | 200,059 | 102.1 | 2021-07-13 |
| 140 | 2021-07-14 | 1,680 | -280 | 0.00 | 403,574,080 | 171,960 | 102.4 | 2021-07-12 |
| 141 | 2021-07-13 | 1,960 | -840 | 0.00 | 403,574,080 | 185,500 | 94.64 | 2021-07-09 |
| 142 | 2021-07-12 | 2,800 | 1,120 | 0.00 | 403,574,080 | 255,399 | 91.21 | 2021-07-08 |
| 143 | 2021-07-09 | 1,680 | -560 | 0.00 | 403,574,080 | 159,120 | 94.71 | 2021-07-07 |
| 144 | 2021-06-29 | 2,240 | -280 | 0.00 | 403,574,080 | 183,521 | 81.93 | 2021-06-25 |
| 145 | 2021-06-25 | 2,520 | -1,400 | 0.00 | 403,574,080 | 206,819 | 82.07 | 2021-06-23 |
| 146 | 2021-06-24 | 3,920 | 560 | 0.00 | 403,574,080 | 299,319 | 76.36 | 2021-06-22 |
| 147 | 2021-06-23 | 3,360 | 1,400 | 0.00 | 403,574,080 | 256,079 | 76.21 | 2021-06-21 |
| 148 | 2021-06-18 | 1,960 | -280 | 0.00 | 336,311,920 | 144,621 | 73.79 | 2021-06-16 |
| 149 | 2021-06-17 | 2,240 | 280 | 0.00 | 336,311,920 | 175,199 | 78.21 | 2021-06-15 |
| 150 | 2021-06-16 | 1,960 | -2,520 | 0.00 | 336,311,920 | 156,239 | 79.71 | 2021-06-11 |
| 151 | 2021-06-08 | 4,480 | 2,800 | 0.00 | 336,311,920 | 367,042 | 81.93 | 2021-06-04 |
| 152 | 2021-06-03 | 1,680 | 280 | 0.00 | 336,311,920 | 137,520 | 81.86 | 2021-06-01 |
| 153 | 2021-05-21 | 1,400 | -2,800 | 0.00 | 336,311,920 | 92,800 | 66.29 | 2021-05-18 |
| 154 | 2021-05-20 | 4,200 | -560 | 0.00 | 336,311,920 | 273,000 | 65.00 | 2021-05-17 |
| 155 | 2021-05-17 | 4,760 | 560 | 0.00 | 336,311,920 | 297,500 | 62.50 | 2021-05-13 |
| 156 | 2021-05-14 | 4,200 | -3,360 | 0.00 | 336,311,920 | 280,799 | 66.86 | 2021-05-12 |
| 157 | 2021-05-13 | 7,560 | 3,360 | 0.00 | 336,311,920 | 499,769 | 66.11 | 2021-05-11 |
| 158 | 2021-05-07 | 4,200 | -2,800 | 0.00 | 336,311,920 | 297,448 | 70.82 | 2021-05-05 |
| 159 | 2021-05-06 | 7,000 | 2,800 | 0.00 | 336,311,920 | 505,498 | 72.21 | 2021-05-04 |
| 160 | 2021-05-04 | 4,200 | -2,800 | 0.00 | 336,311,920 | 313,799 | 74.71 | 2021-04-30 |
| 161 | 2021-05-03 | 7,000 | -560 | 0.00 | 336,311,920 | 511,497 | 73.07 | 2021-04-29 |
| 162 | 2021-04-30 | 7,560 | -840 | 0.00 | 336,311,920 | 530,818 | 70.21 | 2021-04-28 |
| 163 | 2021-04-29 | 8,400 | 1,400 | 0.00 | 336,311,920 | 572,998 | 68.21 | 2021-04-27 |
| 164 | 2021-04-27 | 7,000 | -560 | 0.00 | 336,311,920 | 494,998 | 70.71 | 2021-04-23 |
| 165 | 2021-04-23 | 7,560 | 560 | 0.00 | 336,311,920 | 523,802 | 69.29 | 2021-04-21 |
| 166 | 2021-04-21 | 7,000 | -560 | 0.00 | 336,311,920 | 505,498 | 72.21 | 2021-04-19 |
| 167 | 2021-04-19 | 7,560 | 2,800 | 0.00 | 336,311,920 | 542,158 | 71.71 | 2021-04-15 |
| 168 | 2021-04-16 | 4,760 | -560 | 0.00 | 336,311,920 | 339,831 | 71.39 | 2021-04-14 |
| 169 | 2021-04-14 | 5,320 | 560 | 0.00 | 336,311,920 | 351,881 | 66.14 | 2021-04-12 |
| 170 | 2021-04-12 | 4,760 | 560 | 0.00 | 336,311,920 | 330,820 | 69.50 | 2021-04-08 |
| 171 | 2021-04-09 | 4,200 | -560 | 0.00 | 336,311,920 | 303,001 | 72.14 | 2021-04-07 |
| 172 | 2021-04-07 | 4,760 | 3,360 | 0.00 | 336,311,920 | 322,661 | 67.79 | 2021-03-31 |
| 173 | 2021-03-30 | 1,400 | -3,360 | 0.00 | 336,311,920 | 97,150 | 69.39 | 2021-03-26 |
| 174 | 2021-03-29 | 4,760 | 1,400 | 0.00 | 336,311,920 | 309,909 | 65.11 | 2021-03-25 |
| 175 | 2021-03-26 | 3,360 | 560 | 0.00 | 336,311,920 | 218,400 | 65.00 | 2021-03-24 |
| 176 | 2021-03-25 | 2,800 | 1,400 | 0.00 | 336,311,920 | 191,201 | 68.29 | 2021-03-23 |
| 177 | 2021-03-24 | 1,400 | -3,640 | 0.00 | 336,311,920 | 99,600 | 71.14 | 2021-03-22 |
| 178 | 2021-03-23 | 5,040 | 3,640 | 0.00 | 336,311,920 | 362,159 | 71.86 | 2021-03-19 |
| 179 | 2021-03-17 | 1,400 | -280 | 0.00 | 336,311,920 | 99,499 | 71.07 | 2021-03-15 |
| 180 | 2021-03-15 | 1,680 | -280 | 0.00 | 336,311,920 | 120,841 | 71.93 | 2021-03-11 |
| 181 | 2021-03-08 | 1,960 | -280 | 0.00 | 336,311,920 | 141,400 | 72.14 | 2021-03-04 |
| 182 | 2021-03-03 | 2,240 | -560 | 0.00 | 336,311,920 | 176,481 | 78.79 | 2021-03-01 |
| 183 | 2021-03-02 | 2,800 | 560 | 0.00 | 336,311,920 | 199,301 | 71.18 | 2021-02-26 |
| 184 | 2021-02-26 | 2,240 | 560 | 0.00 | 336,311,920 | 181,120 | 80.86 | 2021-02-24 |
| 185 | 2021-02-24 | 1,680 | -1,120 | 0.00 | 336,311,920 | 156,121 | 92.93 | 2021-02-22 |
| 186 | 2021-02-23 | 2,800 | 1,120 | 0.00 | 336,311,920 | 264,200 | 94.36 | 2021-02-19 |
| 187 | 2021-02-22 | 1,680 | 280 | 0.00 | 336,311,920 | 164,160 | 97.71 | 2021-02-18 |
| 188 | 2021-02-18 | 1,400 | -1,120 | 0.00 | 336,311,920 | 144,999 | 103.6 | 2021-02-16 |
| 189 | 2021-02-10 | 2,520 | -560 | 0.00 | 336,311,920 | 215,100 | 85.36 | 2021-02-08 |
| 190 | 2021-02-09 | 3,080 | 280 | 0.00 | 336,311,920 | 245,519 | 79.71 | 2021-02-05 |
| 191 | 2021-02-04 | 2,800 | -560 | 0.00 | 336,311,920 | 247,601 | 88.43 | 2021-02-02 |
| 192 | 2021-02-03 | 3,360 | -840 | 0.00 | 336,311,920 | 273,121 | 81.29 | 2021-02-01 |
| 193 | 2021-02-02 | 4,200 | 560 | 0.00 | 336,311,920 | 327,898 | 78.07 | 2021-01-29 |
| 194 | 2021-02-01 | 3,640 | 560 | 0.00 | 336,311,920 | 304,461 | 83.64 | 2021-01-28 |
| 195 | 2021-01-27 | 3,080 | -1,680 | 0.00 | 336,311,920 | 293,481 | 95.29 | 2021-01-25 |
| 196 | 2021-01-26 | 4,760 | -1,120 | 0.00 | 336,311,920 | 441,999 | 92.86 | 2021-01-22 |
| 197 | 2021-01-21 | 5,880 | 560 | 0.00 | 336,311,920 | 449,403 | 76.43 | 2021-01-19 |
| 198 | 2021-01-19 | 5,320 | -560 | 0.00 | 336,311,920 | 430,920 | 81.00 | 2021-01-15 |
| 199 | 2021-01-18 | 5,880 | 560 | 0.00 | 336,311,920 | 450,237 | 76.57 | 2021-01-14 |
| 200 | 2021-01-15 | 5,320 | 1,400 | 0.00 | 336,311,920 | 425,978 | 80.07 | 2021-01-13 |
| 201 | 2021-01-14 | 3,920 | 560 | 0.00 | 336,311,920 | 320,601 | 81.79 | 2021-01-12 |
| 202 | 2021-01-11 | 3,360 | -280 | 0.00 | 336,311,920 | 258,481 | 76.93 | 2021-01-07 |
| 203 | 2021-01-08 | 3,640 | 280 | 0.00 | 336,311,920 | 270,401 | 74.29 | 2021-01-06 |
| 204 | 2021-01-07 | 3,360 | -560 | 0.00 | 336,311,920 | 249,120 | 74.14 | 2021-01-05 |
| 205 | 2021-01-06 | 3,920 | 3,640 | 0.00 | 336,311,920 | 292,879 | 74.71 | 2021-01-04 |
| 206 | 2021-01-05 | 280 | 280 | 0.00 | 336,311,920 | 18,900 | 67.50 | 2020-12-30 |
| 207 | 2021-01-04 | 0 | -840 | 0.00 | 336,311,920 | 0 | 62.71 | 2020-12-29 |
| 208 | 2020-12-30 | 840 | 840 | 0.00 | 336,311,920 | 57,900 | 68.93 | 2020-12-28 |
| 209 | 2020-12-03 | 0 | -560 | 0.00 | 336,311,920 | 0 | 47.29 | 2020-12-01 |
| 210 | 2020-12-02 | 560 | -840 | 0.00 | 336,311,920 | 26,960 | 48.14 | 2020-11-30 |
| 211 | 2020-11-27 | 1,400 | -280 | 0.00 | 336,311,920 | 65,199 | 46.57 | 2020-11-25 |
| 212 | 2020-11-25 | 1,680 | 1,680 | 0.00 | 336,311,920 | 81,960 | 48.79 | 2020-11-23 |
| 213 | 2020-10-28 | 0 | -9,800 | 0.00 | 336,311,920 | 0 | 31.18 | 2020-10-23 |
| 214 | 2020-10-19 | 9,800 | 9,800 | 0.00 | 336,311,920 | 308,004 | 31.43 | 2020-10-15 |
| 215 | 2020-09-07 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 28.96 | 2020-09-03 |
| 216 | 2020-09-04 | 2,800 | 2,800 | 0.00 | 280,260,120 | 84,000 | 30.00 | 2020-09-02 |
| 217 | 2020-08-28 | 0 | -2,240 | 0.00 | 280,260,120 | 0 | 27.43 | 2020-08-26 |
| 218 | 2020-08-27 | 2,240 | -560 | 0.00 | 280,260,120 | 66,880 | 29.86 | 2020-08-25 |
| 219 | 2020-08-26 | 2,800 | 2,800 | 0.00 | 280,260,120 | 82,499 | 29.46 | 2020-08-24 |
| 220 | 2020-08-24 | 0 | -1,680 | 0.00 | 280,260,120 | 0 | 29.29 | 2020-08-20 |
| 221 | 2020-08-20 | 1,680 | 1,680 | 0.00 | 280,260,120 | 49,320 | 29.36 | 2020-08-18 |
| 222 | 2020-07-29 | 0 | -840 | 0.00 | 280,260,120 | 0 | 29.61 | 2020-07-27 |
| 223 | 2020-07-28 | 840 | 840 | 0.00 | 280,260,120 | 26,040 | 31.00 | 2020-07-24 |
| 224 | 2020-07-20 | 0 | -840 | 0.00 | 280,260,120 | 0 | 29.57 | 2020-07-16 |
| 225 | 2020-07-17 | 840 | -1,400 | 0.00 | 280,260,120 | 27,480 | 32.71 | 2020-07-15 |
| 226 | 2020-07-16 | 2,240 | 280 | 0.00 | 280,260,120 | 73,600 | 32.86 | 2020-07-14 |
| 227 | 2020-07-15 | 1,960 | 1,960 | 0.00 | 280,260,120 | 71,260 | 36.36 | 2020-07-13 |
| 228 | 2020-06-19 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 25.46 | 2020-06-17 |
| 229 | 2020-06-18 | 2,800 | 2,800 | 0.00 | 280,260,120 | 71,999 | 25.71 | 2020-06-16 |
| 230 | 2020-06-04 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 20.54 | 2020-06-02 |
| 231 | 2020-06-02 | 1,400 | -2,520 | 0.00 | 280,260,120 | 27,749 | 19.82 | 2020-05-29 |
| 232 | 2020-06-01 | 3,920 | 2,520 | 0.00 | 280,260,120 | 76,440 | 19.50 | 2020-05-28 |
| 233 | 2020-05-19 | 1,400 | 1,400 | 0.00 | 280,260,120 | 28,601 | 20.43 | 2020-05-15 |
| 234 | 2020-01-07 | 0 | -3,360 | 0.00 | 280,260,120 | 0 | 14.00 | 2020-01-03 |
| 235 | 2020-01-06 | 3,360 | 3,360 | 0.00 | 280,260,120 | 45,793 | 13.63 | 2020-01-02 |
| 236 | 2019-12-06 | 0 | -4,200 | 0.00 | 280,260,120 | 0 | 13.16 | 2019-12-04 |
| 237 | 2019-12-05 | 4,200 | 4,200 | 0.00 | 280,260,120 | 52,979 | 12.61 | 2019-12-03 |
| 238 | 2018-10-16 | 0 | -560 | 0.00 | 280,260,120 | 0 | 9.243 | 2018-10-12 |
| 239 | 2018-10-15 | 560 | 0.00 | 280,260,120 | 4,704 | 8.400 | 2018-10-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy