GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 37.30 2025-09-19
2 2025-09-22 34.06 2025-09-18
3 2025-05-23 0 -3,400 0.00 403,574,080 0 19.86 2025-05-21
4 2025-05-07 3,400 2,000 0.00 403,574,080 65,212 19.18 2025-05-02
5 2025-02-13 1,400 -2,000 0.00 403,574,080 28,700 20.50 2025-02-11
6 2025-02-04 3,400 2,000 0.00 403,574,080 68,850 20.25 2025-01-27
7 2025-01-23 1,400 -3,000 0.00 403,574,080 29,260 20.90 2025-01-21
8 2025-01-08 4,400 3,000 0.00 403,574,080 88,000 20.00 2025-01-06
9 2024-12-10 1,400 -2,000 0.00 403,574,080 31,990 22.85 2024-12-06
10 2024-11-18 3,400 2,000 0.00 403,574,080 79,900 23.50 2024-11-14
11 2024-11-14 1,400 -3,000 0.00 403,574,080 34,020 24.30 2024-11-12
12 2024-11-08 4,400 3,000 0.00 403,574,080 100,320 22.80 2024-11-06
13 2024-11-06 1,400 -3,000 0.00 403,574,080 31,360 22.40 2024-11-04
14 2024-10-23 4,400 3,000 0.00 403,574,080 88,440 20.10 2024-10-21
15 2024-10-15 1,400 -4,000 0.00 403,574,080 30,520 21.80 2024-10-10
16 2024-10-10 5,400 4,000 0.00 403,574,080 126,630 23.45 2024-10-08
17 2024-02-16 1,400 -10,000 0.00 403,574,080 27,468 19.62 2024-02-14
18 2023-10-10 11,400 -160 0.00 403,574,080 332,310 29.15 2023-10-06
19 2023-07-07 11,560 -2,160 0.00 403,574,080 601,698 52.05 2023-07-05
20 2023-03-02 13,720 10,000 0.00 403,574,080 750,484 54.70 2023-02-28
21 2023-01-30 3,720 -20,000 0.00 403,574,080 277,698 74.65 2023-01-26
22 2023-01-11 23,720 -5,000 0.01 403,574,080 1,449,292 61.10 2023-01-09
23 2023-01-06 28,720 15,000 0.01 403,574,080 1,608,320 56.00 2023-01-04
24 2022-12-16 13,720 -3,000 0.00 403,574,080 907,578 66.15 2022-12-14
25 2022-12-14 16,720 1,000 0.00 403,574,080 1,142,812 68.35 2022-12-12
26 2022-12-12 15,720 2,000 0.00 403,574,080 1,078,392 68.60 2022-12-08
27 2022-12-05 13,720 -2,000 0.00 403,574,080 943,250 68.75 2022-12-01
28 2022-11-28 15,720 -3,000 0.00 403,574,080 999,006 63.55 2022-11-24
29 2022-11-22 18,720 -1,400 0.00 403,574,080 1,170,000 62.50 2022-11-18
30 2022-11-18 20,120 4,200 0.00 403,574,080 1,292,710 64.25 2022-11-16
31 2022-11-16 15,920 1,200 0.00 403,574,080 1,019,676 64.05 2022-11-14
32 2022-11-15 14,720 -1,000 0.00 403,574,080 986,240 67.00 2022-11-11
33 2022-11-03 15,720 -1,080 0.00 403,574,080 910,188 57.90 2022-11-01
34 2022-10-21 16,800 -3,200 0.00 403,574,080 910,560 54.20 2022-10-19
35 2022-10-07 20,000 -4,000 0.00 403,574,080 1,131,000 56.55 2022-10-05
36 2022-09-06 24,000 3,800 0.01 403,574,080 1,558,800 64.95 2022-09-02
37 2022-09-02 20,200 3,200 0.01 403,574,080 1,400,870 69.35 2022-08-31
38 2022-08-30 17,000 -3,200 0.00 403,574,080 1,247,800 73.40 2022-08-26
39 2022-08-04 20,200 4,400 0.01 403,574,080 1,409,960 69.80 2022-08-02
40 2022-07-27 15,800 3,000 0.01 288,267,200 1,146,290 72.55 2022-07-25
41 2022-07-13 12,800 1,400 0.00 288,267,200 995,200 77.75 2022-07-11
42 2022-07-06 11,400 2,000 0.00 288,267,200 951,900 83.50 2022-07-04
43 2022-06-29 9,400 -1,600 0.00 288,267,200 829,550 88.25 2022-06-27
44 2022-06-17 11,000 -4,400 0.00 288,267,200 870,573 79.14 2022-06-15
45 2022-06-10 15,400 -4,200 0.00 403,574,080 1,226,502 79.64 2022-06-08
46 2022-06-08 19,600 -2,800 0.00 403,574,080 1,464,394 74.71 2022-06-06
47 2022-06-07 22,400 4,200 0.01 403,574,080 1,527,994 68.21 2022-06-02
48 2022-05-19 18,200 -1,680 0.00 403,574,080 1,258,403 69.14 2022-05-17
49 2022-04-25 19,880 1,680 0.00 403,574,080 1,266,634 63.71 2022-04-21
50 2022-03-10 18,200 11,480 0.00 403,574,080 1,338,992 73.57 2022-03-08
51 2022-03-07 6,720 560 0.00 403,574,080 605,277 90.07 2022-03-03
52 2022-02-24 6,160 -840 0.00 403,574,080 580,802 94.29 2022-02-22
53 2022-02-21 7,000 -4,200 0.00 403,574,080 676,501 96.64 2022-02-17
54 2022-02-11 11,200 -3,640 0.00 403,574,080 963,995 86.07 2022-02-09
55 2022-02-10 14,840 840 0.00 403,574,080 1,234,896 83.21 2022-02-08
56 2022-02-07 14,000 -1,400 0.00 403,574,080 1,197,994 85.57 2022-01-28
57 2022-02-04 15,400 2,800 0.00 403,574,080 1,351,904 87.79 2022-01-27
58 2022-01-27 12,600 -2,800 0.00 403,574,080 1,127,700 89.50 2022-01-25
59 2022-01-12 15,400 -4,480 0.00 403,574,080 1,274,904 82.79 2022-01-10
60 2022-01-04 19,880 -2,800 0.00 403,574,080 1,703,994 85.71 2021-12-30
61 2022-01-03 22,680 2,800 0.01 403,574,080 1,973,160 87.00 2021-12-29
62 2021-12-22 19,880 2,800 0.00 403,574,080 1,620,220 81.50 2021-12-20
63 2021-12-02 17,080 -2,800 0.00 403,574,080 1,855,622 108.6 2021-11-30
64 2021-12-01 19,880 -1,680 0.00 403,574,080 2,070,363 104.1 2021-11-29
65 2021-11-19 21,560 -2,800 0.01 403,574,080 2,254,551 104.6 2021-11-17
66 2021-11-16 24,360 2,800 0.01 403,574,080 2,470,810 101.4 2021-11-12
67 2021-11-12 21,560 1,680 0.01 403,574,080 2,212,983 102.6 2021-11-10
68 2021-11-02 19,880 1,400 0.00 403,574,080 2,071,774 104.2 2021-10-29
69 2021-11-01 18,480 2,800 0.00 403,574,080 1,940,400 105.0 2021-10-28
70 2021-10-21 15,680 -1,680 0.00 403,574,080 1,675,518 106.9 2021-10-19
71 2021-10-19 17,360 -280 0.00 403,574,080 1,732,285 99.79 2021-10-15
72 2021-10-18 17,640 1,960 0.00 403,574,080 1,663,205 94.29 2021-10-12
73 2021-10-07 15,680 -1,960 0.00 403,574,080 1,620,638 103.4 2021-10-05
74 2021-09-28 17,640 1,960 0.00 403,574,080 1,753,928 99.43 2021-09-24
75 2021-09-27 15,680 -280 0.00 403,574,080 1,632,962 104.1 2021-09-23
76 2021-09-20 15,960 3,360 0.00 403,574,080 1,660,973 104.1 2021-09-16
77 2021-09-17 12,600 -280 0.00 403,574,080 1,404,900 111.5 2021-09-15
78 2021-09-15 12,880 560 0.00 403,574,080 1,396,566 108.4 2021-09-13
79 2021-09-13 12,320 2,800 0.00 403,574,080 1,414,164 114.8 2021-09-09
80 2021-09-10 9,520 1,120 0.00 403,574,080 1,075,084 112.9 2021-09-08
81 2021-09-08 8,400 -3,920 0.00 403,574,080 985,799 117.4 2021-09-06
82 2021-09-07 12,320 3,920 0.00 403,574,080 1,395,684 113.3 2021-09-03
83 2021-09-06 8,400 2,800 0.00 403,574,080 999,600 119.0 2021-09-02
84 2021-09-01 5,600 -280 0.00 403,574,080 696,802 124.4 2021-08-30
85 2021-08-26 5,880 -4,200 0.00 403,574,080 689,642 117.3 2021-08-24
86 2021-08-18 10,080 3,080 0.00 403,574,080 1,069,196 106.1 2021-08-16
87 2021-08-17 7,000 -2,800 0.00 403,574,080 805,000 115.0 2021-08-13
88 2021-08-11 9,800 3,920 0.00 403,574,080 1,126,304 114.9 2021-08-09
89 2021-08-06 5,880 -1,680 0.00 403,574,080 734,583 124.9 2021-08-04
90 2021-08-05 7,560 560 0.00 403,574,080 864,002 114.3 2021-08-03
91 2021-08-04 7,000 1,400 0.00 403,574,080 848,498 121.2 2021-08-02
92 2021-08-02 5,600 -1,120 0.00 403,574,080 671,199 119.9 2021-07-29
93 2021-07-29 6,720 1,120 0.00 403,574,080 748,803 111.4 2021-07-27
94 2021-07-27 5,600 2,800 0.00 403,574,080 647,198 115.6 2021-07-23
95 2021-07-13 2,800 -2,800 0.00 403,574,080 265,000 94.64 2021-07-09
96 2021-07-07 5,600 -7,560 0.00 403,574,080 499,201 89.14 2021-07-05
97 2021-07-06 13,160 4,200 0.00 403,574,080 1,049,036 79.71 2021-07-02
98 2021-06-22 8,960 -5,600 0.00 403,574,080 702,724 78.43 2021-06-18
99 2021-06-18 14,560 5,600 0.00 336,311,920 1,074,324 73.79 2021-06-16
100 2021-06-10 8,960 2,800 0.00 336,311,920 700,161 78.14 2021-06-08
101 2021-06-02 6,160 -840 0.00 336,311,920 512,598 83.21 2021-05-31
102 2021-06-01 7,000 -6,720 0.00 336,311,920 520,499 74.36 2021-05-28
103 2021-05-25 13,720 2,800 0.00 336,311,920 945,706 68.93 2021-05-21
104 2021-05-13 10,920 2,800 0.00 336,311,920 721,888 66.11 2021-05-11
105 2021-05-05 8,120 1,120 0.00 336,311,920 569,561 70.14 2021-05-03
106 2021-05-04 7,000 -6,720 0.00 336,311,920 522,998 74.71 2021-04-30
107 2021-04-19 13,720 2,800 0.00 336,311,920 983,916 71.71 2021-04-15
108 2021-04-16 10,920 -2,800 0.00 336,311,920 779,612 71.39 2021-04-14
109 2021-04-15 13,720 2,800 0.00 336,311,920 905,520 66.00 2021-04-13
110 2021-03-31 10,920 2,800 0.00 336,311,920 748,020 68.50 2021-03-29
111 2021-03-08 8,120 1,120 0.00 336,311,920 585,801 72.14 2021-03-04
112 2021-03-04 7,000 -560 0.00 336,311,920 526,001 75.14 2021-03-02
113 2021-03-01 7,560 840 0.00 336,311,920 603,719 79.86 2021-02-25
114 2021-02-26 6,720 3,360 0.00 336,311,920 543,359 80.86 2021-02-24
115 2021-02-25 3,360 560 0.00 336,311,920 284,881 84.79 2021-02-23
116 2021-02-18 2,800 -5,600 0.00 336,311,920 289,999 103.6 2021-02-16
117 2021-02-17 8,400 -560 0.00 336,311,920 774,598 92.21 2021-02-10
118 2021-02-09 8,960 2,800 0.00 336,311,920 714,237 79.71 2021-02-05
119 2021-02-02 6,160 3,360 0.00 336,311,920 480,917 78.07 2021-01-29
120 2021-01-26 2,800 -2,800 0.00 336,311,920 260,000 92.86 2021-01-22
121 2021-01-22 5,600 -3,640 0.00 336,311,920 460,001 82.14 2021-01-20
122 2021-01-21 9,240 3,640 0.00 336,311,920 706,204 76.43 2021-01-19
123 2021-01-13 5,600 -3,080 0.00 336,311,920 437,601 78.14 2021-01-11
124 2021-01-12 8,680 3,080 0.00 336,311,920 659,064 75.93 2021-01-08
125 2021-01-08 5,600 2,800 0.00 336,311,920 416,002 74.29 2021-01-06
126 2021-01-04 2,800 2,800 0.00 336,311,920 175,599 62.71 2020-12-29
127 2020-07-15 0 -2,520 0.00 280,260,120 0 36.36 2020-07-13
128 2020-07-09 2,520 -3,080 0.00 280,260,120 78,299 31.07 2020-07-07
129 2020-02-19 5,600 2,800 0.00 280,260,120 144,799 25.86 2020-02-17
130 2020-02-17 2,800 2,800 0.00 280,260,120 67,799 24.21 2020-02-13
131 2020-02-12 0 -2,800 0.00 280,260,120 0 22.32 2020-02-10
132 2020-02-10 2,800 2,800 0.00 280,260,120 54,900 19.61 2020-02-06
133 2020-01-29 0 -7,000 0.00 280,260,120 0 16.71 2020-01-22
134 2020-01-20 7,000 7,000 0.00 280,260,120 107,247 15.32 2020-01-16
135 2020-01-16 0 -7,000 0.00 280,260,120 0 16.18 2020-01-14
136 2020-01-15 7,000 7,000 0.00 280,260,120 105,000 15.00 2020-01-13
137 2020-01-08 0 -7,000 0.00 280,260,120 0 15.25 2020-01-06
138 2020-01-06 7,000 7,000 0.00 280,260,120 95,403 13.63 2020-01-02
139 2019-11-06 0 -1,400 0.00 280,260,120 0 11.36 2019-11-04
140 2019-11-05 1,400 1,400 0.00 280,260,120 14,020 10.01 2019-11-01
141 2019-10-29 0 -1,400 0.00 280,260,120 0 10.27 2019-10-25
142 2019-10-23 1,400 1,400 0.00 280,260,120 13,380 9.557 2019-10-21
143 2019-10-22 0 -1,400 0.00 280,260,120 0 10.04 2019-10-18
144 2019-10-17 1,400 1,400 0.00 280,260,120 13,980 9.986 2019-10-15
145 2019-10-16 0 -1,400 0.00 280,260,120 0 10.34 2019-10-14
146 2019-04-24 1,400 1,400 0.00 280,260,120 14,099 10.07 2019-04-18
147 2019-04-23 0 -1,400 0.00 280,260,120 0 10.43 2019-04-17
148 2019-04-16 1,400 1,400 0.00 280,260,120 14,041 10.03 2019-04-12
149 2019-04-10 0 -1,400 0.00 280,260,120 0 10.54 2019-04-08
150 2019-03-22 1,400 1,400 0.00 280,260,120 14,321 10.23 2019-03-20
151 2019-03-15 0 -1,400 0.00 280,260,120 0 10.54 2019-03-13
152 2019-03-11 1,400 1,400 0.00 280,260,120 14,741 10.53 2019-03-07
153 2019-02-27 0 -1,400 0.00 280,260,120 0 11.19 2019-02-25
154 2018-12-14 1,400 1,400 0.00 280,260,120 15,000 10.71 2018-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top