CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00204  2000-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 1.020 2025-09-12
2 2025-09-15 1.020 2025-09-11
3 2025-08-20 11,440 3,000 0.02 51,886,485 10,525 0.920 2025-08-18
4 2025-08-14 8,440 5,500 0.02 51,886,485 8,271 0.980 2025-08-12
5 2025-08-13 2,940 -605,002 0.01 51,886,485 2,822 0.960 2025-08-11
6 2025-08-04 607,942 605,000 1.17 51,886,485 504,592 0.830 2025-07-31
7 2025-06-16 2,942 -1,000 0.01 51,886,486 2,765 0.940 2025-06-12
8 2025-05-28 3,942 -250 0.01 51,886,486 4,100 1.040 2025-05-26
9 2025-03-18 4,192 -5,000 0.01 51,886,486 5,617 1.340 2025-03-14
10 2025-03-10 9,192 5,000 0.02 51,886,486 13,236 1.440 2025-03-06
11 2025-01-27 4,192 1,000 0.01 51,886,486 6,623 1.580 2025-01-23
12 2025-01-22 3,192 -1,000 0.01 51,886,486 8,299 2.600 2025-01-20
13 2024-12-13 4,192 1,000 0.01 51,886,486 11,989 2.860 2024-12-11
14 2024-05-30 3,192 -25 0.01 43,239,486 29,366 9.200 2024-05-28
15 2023-11-16 3,217 -1,000 0.01 36,039,486 36,674 11.40 2023-11-14
16 2023-08-16 4,217 -7,000 0.01 36,039,486 34,579 8.200 2023-08-14
17 2023-08-14 11,217 1,251 0.03 36,039,486 89,736 8.000 2023-08-10
18 2023-08-04 9,966 2,000 0.06 18,019,743 137,531 13.80 2023-08-02
19 2023-08-02 7,966 -4,000 0.04 18,019,743 81,253 10.20 2023-07-31
20 2023-06-15 11,966 2,000 0.07 18,019,743 141,199 11.80 2023-06-13
21 2023-02-15 9,966 -550 0.06 18,019,743 133,544 13.40 2023-02-13
22 2022-11-03 10,516 2,000 0.07 14,766,143 191,391 18.20 2022-11-01
23 2022-10-31 8,516 500 0.06 14,766,143 132,850 15.60 2022-10-27
24 2022-10-12 8,016 2,000 0.07 12,305,143 144,288 18.00 2022-10-10
25 2022-09-26 6,016 -3,000 0.05 12,305,143 96,256 16.00 2022-09-22
26 2022-09-21 9,016 3,000 0.07 12,305,143 129,830 14.40 2022-09-19
27 2022-09-13 6,016 500 0.05 12,305,143 109,491 18.20 2022-09-08
28 2022-09-08 5,516 500 0.04 12,305,143 122,455 22.20 2022-09-06
29 2022-09-07 5,016 -500 0.04 12,305,143 107,342 21.40 2022-09-05
30 2022-09-06 5,516 -500 0.04 12,305,143 123,558 22.40 2022-09-02
31 2022-09-02 6,016 -3,500 0.05 12,305,143 108,288 18.00 2022-08-31
32 2022-09-01 9,516 -1,800 0.08 12,305,143 165,578 17.40 2022-08-30
33 2022-08-31 11,316 -2,000 0.09 12,305,143 192,372 17.00 2022-08-29
34 2022-08-30 13,316 800 0.11 12,305,143 199,740 15.00 2022-08-26
35 2022-08-19 12,516 1,500 0.10 12,305,143 170,218 13.60 2022-08-17
36 2022-08-18 11,016 -6,800 0.09 12,305,143 158,630 14.40 2022-08-16
37 2022-08-16 17,816 -500 0.14 12,305,143 195,976 11.00 2022-08-12
38 2022-08-15 18,316 -2,500 0.15 12,305,143 205,139 11.20 2022-08-11
39 2022-08-12 20,816 480 0.17 12,305,143 191,507 9.200 2022-08-10
40 2022-08-11 20,336 -2,500 0.17 12,305,143 162,688 8.000 2022-08-09
41 2022-08-08 22,836 1,200 0.19 12,305,143 155,285 6.800 2022-08-04
42 2022-07-26 21,636 -300 0.18 12,305,143 160,106 7.400 2022-07-22
43 2022-07-06 21,936 -5,500 0.18 12,305,143 166,714 7.600 2022-07-04
44 2022-07-05 27,436 1,500 0.22 12,305,143 197,539 7.200 2022-06-30
45 2022-06-28 25,936 -300 0.21 12,305,143 181,552 7.000 2022-06-24
46 2022-06-24 26,236 2,800 0.21 12,305,143 183,652 7.000 2022-06-22
47 2022-06-23 23,436 3,000 0.19 12,305,143 145,303 6.200 2022-06-21
48 2022-06-21 20,436 1,000 0.17 12,305,143 130,790 6.400 2022-06-17
49 2022-06-08 19,436 1,000 0.16 12,305,143 132,165 6.800 2022-06-06
50 2022-06-06 18,436 1,000 0.15 12,305,143 173,298 9.400 2022-06-01
51 2022-06-01 17,436 2,500 0.14 12,305,143 198,770 11.40 2022-05-30
52 2022-05-31 14,936 1,100 0.12 12,305,143 191,181 12.80 2022-05-27
53 2022-04-13 13,836 1,000 0.12 11,427,893 226,910 16.40 2022-04-11
54 2022-03-30 12,836 -500 0.11 11,427,893 187,406 14.60 2022-03-28
55 2022-01-10 13,336 -1,500 0.12 11,427,893 162,699 12.20 2022-01-06
56 2022-01-07 14,836 3,500 0.13 11,427,893 175,065 11.80 2022-01-05
57 2022-01-04 11,336 3,000 0.10 11,427,893 249,392 22.00 2021-12-30
58 2022-01-03 8,336 -200 0.07 11,427,893 190,061 22.80 2021-12-29
59 2021-12-30 8,536 200 0.07 11,427,893 145,112 17.00 2021-12-28
60 2021-11-08 8,336 1,400 0.07 11,427,893 296,762 35.60 2021-11-04
61 2021-09-21 6,936 -100 0.07 9,523,393 292,699 42.20 2021-09-17
62 2021-09-16 7,036 100 0.07 9,523,393 280,033 39.80 2021-09-14
63 2021-09-15 6,936 1,000 0.07 9,523,393 307,958 44.40 2021-09-13
64 2021-09-10 5,936 -900 0.06 9,523,393 289,677 48.80 2021-09-08
65 2021-09-06 6,836 400 0.07 9,523,393 319,925 46.80 2021-09-02
66 2021-09-02 6,436 500 0.07 9,523,393 274,174 42.60 2021-08-31
67 2021-08-30 5,936 -800 0.06 9,523,393 283,741 47.80 2021-08-26
68 2021-08-27 6,736 -200 0.07 9,523,393 320,634 47.60 2021-08-25
69 2021-08-23 6,936 1,000 0.07 9,523,393 305,184 44.00 2021-08-19
70 2021-07-28 5,936 -1,100 0.06 9,523,393 302,736 51.00 2021-07-26
71 2021-07-27 7,036 -500 0.07 9,523,393 337,728 48.00 2021-07-23
72 2021-07-20 7,536 250 0.08 9,523,393 299,933 39.80 2021-07-16
73 2021-07-07 7,286 1,400 0.11 6,348,929 292,897 40.20 2021-07-05
74 2021-06-17 5,886 -1,100 0.09 6,348,929 248,389 42.20 2021-06-15
75 2021-06-16 6,986 -300 0.11 6,348,929 297,604 42.60 2021-06-11
76 2021-06-15 7,286 800 0.11 6,348,929 295,812 40.60 2021-06-10
77 2021-05-26 6,486 300 0.10 6,348,929 259,440 40.00 2021-05-24
78 2021-05-25 6,186 -2,900 0.10 6,348,929 248,677 40.20 2021-05-21
79 2021-05-10 9,086 300 0.14 6,348,929 399,784 44.00 2021-05-06
80 2021-05-07 8,786 200 0.14 6,348,929 400,642 45.60 2021-05-05
81 2021-04-28 8,586 200 0.14 6,348,929 408,694 47.60 2021-04-26
82 2021-04-27 8,386 1,100 0.13 6,348,929 409,237 48.80 2021-04-23
83 2021-04-07 7,286 -800 0.11 6,348,929 378,872 52.00 2021-03-31
84 2021-03-29 8,086 -1,000 0.13 6,348,929 359,018 44.40 2021-03-25
85 2021-03-26 9,086 400 0.14 6,348,929 399,784 44.00 2021-03-24
86 2021-03-24 8,686 900 0.14 6,348,929 406,505 46.80 2021-03-22
87 2021-03-23 7,786 -1,200 0.12 6,348,929 369,056 47.40 2021-03-19
88 2021-02-23 8,986 2,000 0.14 6,348,929 312,713 34.80 2021-02-19
89 2021-01-13 6,986 -200 0.11 6,348,929 230,538 33.00 2021-01-11
90 2020-11-20 7,186 1,000 0.14 5,290,929 215,580 30.00 2020-11-18
91 2020-11-16 6,186 -1,300 0.12 5,290,929 169,496 27.40 2020-11-12
92 2020-11-13 7,486 700 0.14 5,290,929 250,032 33.40 2020-11-11
93 2020-10-16 6,786 -570 0.13 5,290,929 115,362 17.00 2020-10-14
94 2020-08-06 7,356 3,920 0.14 5,290,929 173,602 23.60 2020-08-04
95 2020-02-17 3,436 -500 0.06 5,290,929 72,156 21.00 2020-02-13
96 2019-03-27 3,936 -260 0.07 5,290,929 135,398 34.40 2019-03-25
97 2019-03-22 4,196 -100 0.08 5,290,929 193,016 46.00 2019-03-20
98 2019-03-20 4,296 -1,200 0.08 5,290,929 189,024 44.00 2019-03-18
99 2019-03-19 5,496 -200 0.10 5,290,929 197,856 36.00 2019-03-15
100 2019-03-13 5,696 -520 0.11 5,290,929 182,272 32.00 2019-03-11
101 2019-03-11 6,216 1,070 0.12 5,290,929 211,344 34.00 2019-03-07
102 2019-03-08 5,146 -150 0.10 5,290,929 164,672 32.00 2019-03-06
103 2019-03-06 5,296 -150 0.10 5,290,929 158,880 30.00 2019-03-04
104 2019-03-04 5,446 -500 0.10 5,290,929 152,488 28.00 2019-02-28
105 2019-02-28 5,946 -50 0.11 5,290,929 166,488 28.00 2019-02-26
106 2019-02-27 5,996 -810 0.11 5,290,929 167,888 28.00 2019-02-25
107 2019-02-26 6,806 630 0.13 5,290,929 217,792 32.00 2019-02-22
108 2019-01-28 6,176 400 0.12 5,290,929 209,984 34.00 2019-01-24
109 2019-01-02 5,776 -160 0.13 4,410,929 277,248 48.00 2018-12-27
110 2018-12-28 5,936 -2,380 0.13 4,410,929 249,312 42.00 2018-12-21
111 2018-07-24 8,316 -300 0.19 4,410,929 349,272 42.00 2018-07-20
112 2018-07-23 8,616 300 0.20 4,410,929 361,872 42.00 2018-07-19
113 2018-07-20 8,316 190 0.19 4,410,929 382,536 46.00 2018-07-18
114 2018-07-19 8,126 -210 0.18 4,410,929 357,544 44.00 2018-07-17
115 2018-07-13 8,336 -300 0.19 4,410,929 366,784 44.00 2018-07-11
116 2018-07-12 8,636 300 0.20 4,410,929 397,256 46.00 2018-07-10
117 2018-07-10 8,336 160 0.19 4,410,929 383,456 46.00 2018-07-06
118 2018-07-09 8,176 860 0.19 4,410,929 392,448 48.00 2018-07-05
119 2018-07-05 7,316 -500 0.17 4,410,929 336,536 46.00 2018-07-03
120 2018-07-03 7,816 2,300 0.18 4,410,929 406,432 52.00 2018-06-28
121 2018-06-26 5,516 -250 0.13 4,410,929 297,864 54.00 2018-06-22
122 2018-06-05 5,766 -6 0.13 4,410,929 219,108 38.00 2018-06-01
123 2018-05-15 5,772 -50 0.13 4,410,929 219,336 38.00 2018-05-11
124 2018-01-11 5,822 -10 0.13 4,410,929 232,880 40.00 2018-01-09
125 2018-01-08 5,832 -80 0.13 4,410,929 268,272 46.00 2018-01-04
126 2017-10-16 5,912 80 0.13 4,410,929 248,304 42.00 2017-10-12
127 2017-09-25 5,832 100 0.13 4,410,929 233,280 40.00 2017-09-21
128 2017-09-13 5,732 -160 0.13 4,410,929 240,744 42.00 2017-09-11
129 2017-09-06 5,892 110 0.13 4,410,929 200,328 34.00 2017-09-04
130 2017-08-29 5,782 -100 0.13 4,410,929 196,588 34.00 2017-08-25
131 2017-07-05 5,882 -120 0.13 4,410,929 211,752 36.00 2017-07-03
132 2017-06-29 6,002 250 0.14 4,410,929 252,084 42.00 2017-06-27
133 2017-06-27 5,752 100 0.13 4,410,929 276,096 48.00 2017-06-23
134 2017-06-02 5,652 -100 0.13 4,410,929 271,296 48.00 2017-05-31
135 2017-05-18 5,752 100 0.13 4,410,929 276,096 48.00 2017-05-16
136 2017-04-26 5,652 -60 0.13 4,410,929 259,992 46.00 2017-04-24
137 2017-04-19 5,712 60 0.13 4,410,929 274,176 48.00 2017-04-13
138 2017-02-16 5,652 100 0.13 4,410,929 395,640 70.00 2017-02-14
139 2017-02-09 5,552 -300 0.13 4,410,929 310,912 56.00 2017-02-07
140 2017-02-08 5,852 200 0.13 4,410,929 327,712 56.00 2017-02-06
141 2017-02-07 5,652 100 0.13 4,410,929 327,816 58.00 2017-02-03
142 2017-01-13 5,552 -150 0.13 4,410,929 344,224 62.00 2017-01-11
143 2017-01-09 5,702 70 0.13 4,464,169 364,928 64.00 2017-01-05
144 2017-01-04 5,632 80 0.13 4,464,169 360,448 64.00 2016-12-30
145 2016-12-19 5,552 120 0.12 4,464,169 399,744 72.00 2016-12-15
146 2016-12-13 5,432 100 0.12 4,464,169 401,968 74.00 2016-12-09
147 2016-11-17 5,332 -100 0.12 4,464,169 447,888 84.00 2016-11-15
148 2016-11-08 5,432 100 0.12 4,464,169 467,152 86.00 2016-11-04
149 2016-10-26 5,332 20 0.12 4,464,169 522,536 98.00 2016-10-24
150 2016-10-24 5,312 150 0.12 4,464,169 531,200 100.0 2016-10-19
151 2016-10-17 5,162 -250 0.12 4,464,169 505,876 98.00 2016-10-13
152 2016-10-12 5,412 -310 0.12 4,464,169 573,672 106.0 2016-10-07
153 2016-10-11 5,722 80 0.13 4,464,169 606,532 106.0 2016-10-06
154 2016-10-07 5,642 -100 0.13 4,464,169 586,768 104.0 2016-10-05
155 2016-09-22 5,742 50 0.13 4,464,169 459,360 80.00 2016-09-20
156 2016-09-14 5,692 -50 0.13 4,464,169 421,208 74.00 2016-09-12
157 2016-09-08 5,742 100 0.13 4,464,169 447,876 78.00 2016-09-06
158 2016-09-07 5,642 -400 0.13 4,464,169 451,360 80.00 2016-09-05
159 2016-09-05 6,042 400 0.14 4,464,169 531,696 88.00 2016-09-01
160 2016-09-02 5,642 100 0.13 4,464,169 406,224 72.00 2016-08-31
161 2016-08-23 5,542 300 0.12 4,464,169 509,864 92.00 2016-08-19
162 2016-08-12 5,242 -100 0.12 4,464,169 555,652 106.0 2016-08-10
163 2016-08-08 5,342 -90 0.12 4,464,169 502,148 94.00 2016-08-04
164 2016-08-05 5,432 100 0.12 4,464,169 543,200 100.0 2016-08-03
165 2016-08-03 5,332 -170 0.12 4,464,169 501,208 94.00 2016-07-29
166 2016-08-01 5,502 560 0.12 4,464,169 495,180 90.00 2016-07-28
167 2016-07-29 4,942 40 0.11 4,464,169 484,316 98.00 2016-07-27
168 2016-07-28 4,902 110 0.11 4,464,169 774,516 158.0 2016-07-26
169 2016-07-27 4,792 -50 0.11 4,464,169 862,560 180.0 2016-07-25
170 2016-07-26 4,842 100 0.11 4,464,169 968,400 200.0 2016-07-22
171 2016-07-08 4,742 -70 0.11 4,464,169 1,052,724 222.0 2016-07-06
172 2016-07-07 4,812 70 0.11 4,464,169 1,068,264 222.0 2016-07-05
173 2016-06-02 4,742 -50 0.11 4,468,379 1,100,144 232.0 2016-05-31
174 2016-04-21 4,792 -100 0.11 4,468,379 1,217,168 254.0 2016-04-19
175 2016-03-30 4,892 -60 0.11 4,468,379 1,281,704 262.0 2016-03-24
176 2016-03-14 4,952 -50 0.11 4,468,379 1,436,080 290.0 2016-03-10
177 2016-02-29 5,002 -200 0.11 4,468,379 1,550,620 310.0 2016-02-25
178 2016-02-26 5,202 -150 0.12 4,468,379 1,789,488 344.0 2016-02-24
179 2016-02-25 5,352 -100 0.12 4,468,379 1,755,456 328.0 2016-02-23
180 2016-02-01 5,452 -100 0.12 4,468,379 1,461,136 268.0 2016-01-28
181 2016-01-25 5,552 -50 0.12 4,468,379 1,554,560 280.0 2016-01-21
182 2015-12-22 5,602 200 0.13 4,468,379 1,781,436 318.0 2015-12-18
183 2015-12-21 5,402 400 0.12 4,468,379 1,728,640 320.0 2015-12-17
184 2015-12-18 5,002 -400 0.11 4,468,379 1,790,716 358.0 2015-12-16
185 2015-11-09 5,402 100 0.12 4,468,379 2,009,544 372.0 2015-11-05
186 2015-11-05 5,302 50 0.12 4,468,379 2,088,988 394.0 2015-11-03
187 2015-11-04 5,252 100 0.12 4,468,379 2,142,816 408.0 2015-11-02
188 2015-11-02 5,152 20 0.12 4,468,379 2,256,576 438.0 2015-10-29
189 2015-10-30 5,132 50 0.11 4,468,379 2,175,968 424.0 2015-10-28
190 2015-10-28 5,082 -70 0.11 4,468,379 2,297,064 452.0 2015-10-26
191 2015-10-27 5,152 -50 0.12 4,468,379 2,050,496 398.0 2015-10-23
192 2015-10-26 5,202 -50 0.12 4,468,379 1,997,568 384.0 2015-10-22
193 2015-10-06 5,252 70 0.13 4,183,379 1,586,104 302.0 2015-10-02
194 2015-09-16 5,182 -90 0.12 4,183,379 1,741,152 336.0 2015-09-14
195 2015-09-01 5,272 -70 0.13 4,183,379 1,760,848 334.0 2015-08-28
196 2015-08-27 5,342 -1,200 0.13 4,183,379 1,816,280 340.0 2015-08-25
197 2015-08-26 6,542 -450 0.16 4,183,379 1,936,432 296.0 2015-08-24
198 2015-08-21 6,992 -50 0.17 4,183,379 2,517,120 360.0 2015-08-19
199 2015-08-17 7,042 -40 0.17 4,183,379 2,535,120 360.0 2015-08-13
200 2015-08-12 7,082 -210 0.17 4,183,379 2,620,340 370.0 2015-08-10
201 2015-08-11 7,292 -170 0.17 4,183,379 2,770,960 380.0 2015-08-07
202 2015-07-16 7,462 140 0.18 4,183,379 2,984,800 400.0 2015-07-14
203 2015-07-14 7,322 200 0.18 4,183,379 2,987,376 408.0 2015-07-10
204 2015-07-13 7,122 -100 0.17 4,183,379 2,692,116 378.0 2015-07-09
205 2015-07-10 7,222 -140 0.17 4,183,379 2,036,604 282.0 2015-07-08
206 2015-07-08 7,362 20 0.18 4,183,379 2,709,216 368.0 2015-07-06
207 2015-06-30 7,342 500 0.18 4,183,379 3,817,840 520.0 2015-06-26
208 2015-06-29 6,842 -950 0.16 4,183,379 3,557,840 520.0 2015-06-25
209 2015-06-26 7,792 -950 0.19 4,183,379 4,129,760 530.0 2015-06-24
210 2015-06-25 8,742 30 0.21 4,171,257 4,545,840 520.0 2015-06-23
211 2015-06-23 8,712 -50 0.21 4,171,257 4,878,720 560.0 2015-06-19
212 2015-06-19 8,762 50 0.21 4,171,257 5,081,960 580.0 2015-06-17
213 2015-06-18 8,712 100 0.21 4,171,257 5,052,960 580.0 2015-06-16
214 2015-06-17 8,612 400 0.21 4,171,257 5,339,440 620.0 2015-06-15
215 2015-06-16 8,212 1,970 0.20 4,171,257 5,337,800 650.0 2015-06-12
216 2015-06-15 6,242 100 0.15 4,171,257 3,807,620 610.0 2015-06-11
217 2015-06-12 6,142 -4,500 0.15 4,171,257 3,746,620 610.0 2015-06-10
218 2015-06-10 10,642 270 0.26 4,171,257 6,810,880 640.0 2015-06-08
219 2015-06-09 10,372 2,600 0.25 4,171,257 6,949,240 670.0 2015-06-05
220 2015-06-08 7,772 1,860 0.19 4,171,257 5,362,680 690.0 2015-06-04
221 2015-06-05 5,912 2,430 0.14 4,171,257 3,901,920 660.0 2015-06-03
222 2015-06-04 3,482 -900 0.08 4,171,257 2,124,020 610.0 2015-06-02
223 2015-06-03 4,382 230 0.11 4,171,257 2,234,820 510.0 2015-06-01
224 2015-05-27 4,152 50 0.10 4,171,257 1,810,272 436.0 2015-05-22
225 2015-05-20 4,102 10 0.10 4,171,257 1,837,696 448.0 2015-05-18
226 2015-05-18 4,092 -530 0.10 4,171,257 1,931,424 472.0 2015-05-14
227 2015-05-15 4,622 100 0.11 4,171,257 2,255,536 488.0 2015-05-13
228 2015-04-28 4,522 160 0.11 4,171,257 2,242,912 496.0 2015-04-24
229 2015-04-24 4,362 -150 0.10 4,171,257 2,355,480 540.0 2015-04-22
230 2015-04-23 4,512 1,200 0.11 4,171,257 2,526,720 560.0 2015-04-21
231 2015-04-22 3,312 -20 0.08 4,171,257 1,722,240 520.0 2015-04-20
232 2015-04-21 3,332 250 0.08 4,171,257 1,666,000 500.0 2015-04-17
233 2015-04-16 3,082 50 0.07 4,171,257 1,510,180 490.0 2015-04-14
234 2015-04-01 3,032 60 0.07 4,171,257 1,485,680 490.0 2015-03-30
235 2015-03-27 2,972 50 0.07 4,171,257 1,379,008 464.0 2015-03-25
236 2014-10-16 2,922 990 0.07 4,166,257 1,133,736 388.0 2014-10-14
237 2014-10-14 1,932 -640 0.05 4,166,257 714,840 370.0 2014-10-10
238 2014-09-26 2,572 -480 0.06 4,166,257 776,744 302.0 2014-09-24
239 2014-09-15 3,052 -60 0.07 4,166,257 921,704 302.0 2014-09-11
240 2014-08-27 3,112 -100 0.08 4,056,257 995,840 320.0 2014-08-25
241 2014-08-25 3,212 160 0.08 4,056,257 1,047,112 326.0 2014-08-21
242 2014-08-05 3,052 -50 0.08 4,046,029 1,043,784 342.0 2014-08-01
243 2014-06-05 3,102 -80 0.08 3,938,254 1,271,820 410.0 2014-06-03
244 2014-05-30 3,182 -50 0.08 3,938,254 1,253,708 394.0 2014-05-28
245 2014-05-23 3,232 -100 0.08 3,938,254 1,202,304 372.0 2014-05-21
246 2014-05-14 3,332 50 0.08 3,938,254 1,552,712 466.0 2014-05-12
247 2014-05-08 3,282 -50 0.08 3,908,754 1,706,640 520.0 2014-05-05
248 2014-05-02 3,332 -50 0.09 3,908,754 1,639,344 492.0 2014-04-29
249 2014-04-29 3,382 50 0.09 3,908,754 1,792,460 530.0 2014-04-25
250 2014-04-25 3,332 -370 0.09 3,908,754 1,799,280 540.0 2014-04-23
251 2014-04-23 3,702 -980 0.10 3,862,254 2,021,292 546.0 2014-04-17
252 2014-04-22 4,682 -500 0.12 3,862,254 2,556,372 546.0 2014-04-16
253 2014-04-04 5,182 380 0.13 3,862,254 2,829,372 546.0 2014-04-02
254 2014-03-26 4,802 -50 0.12 3,862,254 2,765,952 576.0 2014-03-24
255 2014-03-24 4,852 150 0.13 3,862,254 2,377,480 490.0 2014-03-20
256 2014-03-20 4,702 80 0.12 3,862,254 2,510,868 534.0 2014-03-18
257 2014-03-18 4,622 20 0.12 3,862,254 2,643,784 572.0 2014-03-14
258 2014-03-17 4,602 -10 0.12 3,862,254 2,613,936 568.0 2014-03-13
259 2014-03-14 4,612 50 0.12 3,862,254 2,527,376 548.0 2014-03-12
260 2014-03-13 4,562 -220 0.12 3,862,254 2,490,852 546.0 2014-03-11
261 2014-03-10 4,782 -250 0.12 3,862,254 2,008,440 420.0 2014-03-06
262 2014-03-06 5,032 -300 0.13 3,862,254 2,032,928 404.0 2014-03-04
263 2014-03-05 5,332 -2,000 0.14 3,862,254 2,132,800 400.0 2014-03-03
264 2014-03-04 7,332 950 0.19 3,862,254 2,947,464 402.0 2014-02-28
265 2014-03-03 6,382 -500 0.17 3,862,254 2,654,912 416.0 2014-02-27
266 2014-02-20 6,882 -1,150 0.18 3,862,254 2,381,172 346.0 2014-02-18
267 2014-02-17 8,032 -850 0.21 3,862,254 2,779,072 346.0 2014-02-13
268 2014-02-14 8,882 -500 0.23 3,862,254 3,108,700 350.0 2014-02-12
269 2014-02-12 9,382 -1,200 0.24 3,862,254 3,321,228 354.0 2014-02-10
270 2014-02-04 10,582 -50 0.27 3,862,254 3,767,192 356.0 2014-01-28
271 2014-01-24 10,632 100 0.28 3,849,254 3,891,312 366.0 2014-01-22
272 2014-01-23 10,532 400 0.27 3,849,254 3,917,904 372.0 2014-01-21
273 2014-01-22 10,132 -500 0.26 3,849,254 3,829,896 378.0 2014-01-20
274 2014-01-09 10,632 40 0.31 3,424,254 3,784,992 356.0 2014-01-07
275 2014-01-08 10,592 -200 0.31 3,424,254 3,728,384 352.0 2014-01-06
276 2014-01-07 10,792 260 0.32 3,424,254 3,798,784 352.0 2014-01-03
277 2014-01-06 10,532 30 0.31 3,424,254 3,391,304 322.0 2014-01-02
278 2014-01-03 10,502 540 0.31 3,424,254 3,738,712 356.0 2013-12-30
279 2014-01-02 9,962 130 0.29 3,424,254 3,546,472 356.0 2013-12-27
280 2013-12-30 9,832 1,360 0.29 3,424,254 3,755,824 382.0 2013-12-23
281 2013-12-20 8,472 -700 0.25 3,424,254 2,355,216 278.0 2013-12-18
282 2013-12-19 9,172 -1,550 0.27 3,424,254 2,531,472 276.0 2013-12-17
283 2013-12-18 10,722 -900 0.31 3,424,254 2,809,164 262.0 2013-12-16
284 2013-12-13 11,622 3,350 0.34 3,424,254 3,300,648 284.0 2013-12-11
285 2013-12-12 8,272 -1,600 0.24 3,424,254 2,895,200 350.0 2013-12-10
286 2013-12-11 9,872 700 0.29 3,424,254 2,171,840 220.0 2013-12-09
287 2013-12-10 9,172 1,700 0.27 3,424,254 1,412,488 154.0 2013-12-06
288 2013-12-09 7,472 750 0.22 3,424,254 851,808 114.0 2013-12-05
289 2013-12-06 6,722 1,300 0.20 3,424,254 658,756 98.00 2013-12-04
290 2013-12-05 5,422 -2,100 0.16 3,424,254 433,760 80.00 2013-12-03
291 2013-12-04 7,522 1,100 0.22 3,424,254 564,150 75.00 2013-12-02
292 2013-12-03 6,422 750 0.19 3,424,254 494,494 77.00 2013-11-29
293 2013-12-02 5,672 4,000 0.17 3,424,254 436,744 77.00 2013-11-28
294 2013-11-28 1,672 500 0.05 3,424,254 127,072 76.00 2013-11-26
295 2013-11-25 1,172 500 0.03 3,424,254 87,900 75.00 2013-11-21
296 2013-11-21 672 -500 0.02 3,424,254 53,088 79.00 2013-11-19
297 2013-11-18 1,172 500 0.03 3,424,254 91,416 78.00 2013-11-14
298 2013-11-12 672 -1,000 0.02 3,424,254 53,088 79.00 2013-11-08
299 2013-11-11 1,672 1,000 0.05 3,424,254 125,400 75.00 2013-11-07
300 2013-10-23 672 -2,500 0.02 3,424,254 53,760 80.00 2013-10-21
301 2013-10-22 3,172 2,500 0.09 3,424,254 222,040 70.00 2013-10-18
302 2013-09-30 672 -250 0.02 3,424,254 37,632 56.00 2013-09-26
303 2013-09-26 922 250 0.03 3,424,254 50,710 55.00 2013-09-24
304 2013-09-23 672 -600 0.02 3,424,254 36,960 55.00 2013-09-18
305 2013-09-17 1,272 600 0.04 3,424,254 62,582 49.20 2013-09-13
306 2013-09-03 672 -390 0.02 3,224,254 37,632 56.00 2013-08-30
307 2013-09-02 1,062 370 0.03 3,224,254 52,250 49.20 2013-08-29
308 2013-08-30 692 20 0.02 3,224,254 32,524 47.00 2013-08-28
309 2013-05-23 672 -50 0.02 3,224,254 32,659 48.60 2013-05-21
310 2012-02-28 722 -100 0.02 3,151,254 42,598 59.00 2012-02-24
311 2012-02-20 822 100 0.03 3,151,254 77,268 94.00 2012-02-16
312 2011-07-29 722 -70 0.02 3,151,254 58,482 81.00 2011-07-27
313 2011-06-20 792 -100 0.03 3,151,254 82,368 104.0 2011-06-16
314 2011-06-08 892 140 0.03 3,151,254 108,824 122.0 2011-06-03
315 2011-06-03 752 -150 0.02 3,151,254 96,256 128.0 2011-06-01
316 2011-06-02 902 320 0.03 3,151,254 106,436 118.0 2011-05-31
317 2011-06-01 582 -100 0.02 3,151,254 81,480 140.0 2011-05-30
318 2011-05-12 682 100 0.02 3,151,254 73,656 108.0 2011-05-09
319 2011-05-05 582 -300 0.02 3,151,254 66,348 114.0 2011-05-03
320 2011-05-03 882 -150 0.03 3,151,254 112,896 128.0 2011-04-28
321 2011-04-18 1,032 450 0.03 3,151,254 175,440 170.0 2011-04-14
322 2011-04-15 582 -100 0.02 3,151,254 107,088 184.0 2011-04-13
323 2011-04-13 682 100 0.02 3,151,254 132,308 194.0 2011-04-11
324 2011-04-08 582 50 0.02 3,151,254 162,960 280.0 2011-04-06
325 2011-03-21 532 70 0.35 151,254 160,664 302.0 2011-03-17
326 2011-02-15 462 70 0.31 151,254 128,436 278.0 2011-02-11
327 2011-02-08 392 100 0.26 151,254 119,952 306.0 2011-02-01
328 2011-01-31 292 50 0.19 151,254 87,600 300.0 2011-01-27
329 2011-01-28 242 100 0.16 151,254 77,440 320.0 2011-01-26
330 2011-01-27 142 60 0.09 151,254 47,144 332.0 2011-01-25
331 2011-01-26 82 50 0.05 151,254 29,520 360.0 2011-01-24
332 2010-11-01 32 -30 0.02 151,254 8,896 278.0 2010-10-28
333 2010-10-29 62 30 0.04 151,254 17,112 276.0 2010-10-27
334 2010-10-21 32 -450 0.02 151,254 7,808 244.0 2010-10-19
335 2010-10-15 482 -120 0.32 151,254 115,680 240.0 2010-10-13
336 2010-10-14 602 -260 0.40 151,254 150,500 250.0 2010-10-12
337 2010-10-12 862 -300 0.57 151,254 220,672 256.0 2010-10-08
338 2010-10-11 1,162 -390 0.77 151,254 304,444 262.0 2010-10-07
339 2010-09-30 1,552 -260 1.03 151,254 388,000 250.0 2010-09-28
340 2010-09-29 1,812 -1,220 1.20 151,254 478,368 264.0 2010-09-27
341 2010-09-28 3,032 2,880 2.00 151,254 764,064 252.0 2010-09-24
342 2010-09-16 152 -160 0.10 151,254 38,608 254.0 2010-09-14
343 2010-09-15 312 160 0.21 151,254 71,760 230.0 2010-09-13
344 2010-09-07 152 100 0.10 151,254 34,352 226.0 2010-09-03
345 2010-09-03 52 -80 0.03 151,254 11,856 228.0 2010-09-01
346 2010-09-02 132 100 0.09 151,254 30,096 228.0 2010-08-31
347 2010-07-22 32 -150 0.02 151,254 6,400 200.0 2010-07-20
348 2010-07-20 182 150 0.12 151,254 36,764 202.0 2010-07-16
349 2010-05-13 32 -100 0.02 151,254 8,960 280.0 2010-05-11
350 2010-05-12 132 -200 0.09 151,254 38,544 292.0 2010-05-10
351 2010-03-29 332 250 0.26 126,254 117,528 354.0 2010-03-25
352 2010-03-26 82 -450 0.06 126,254 29,356 358.0 2010-03-24
353 2010-03-19 532 250 0.42 126,254 188,328 354.0 2010-03-17
354 2010-03-15 282 -150 0.22 126,254 104,340 370.0 2010-03-11
355 2010-03-12 432 250 0.34 126,254 156,384 362.0 2010-03-10
356 2010-03-09 182 150 0.14 126,254 62,972 346.0 2010-03-05
357 2010-03-08 32 -400 0.03 126,254 11,136 348.0 2010-03-04
358 2010-02-26 432 -100 0.34 126,254 174,528 404.0 2010-02-24
359 2010-02-25 532 200 0.42 126,254 212,800 400.0 2010-02-23
360 2010-02-24 332 200 0.26 126,254 120,184 362.0 2010-02-22
361 2010-02-09 132 100 0.10 126,254 46,992 356.0 2010-02-05
362 2010-02-08 32 -300 0.03 126,254 11,392 356.0 2010-02-04
363 2010-02-02 332 -300 0.26 126,254 115,536 348.0 2010-01-29
364 2010-01-27 632 100 0.50 126,254 221,200 350.0 2010-01-25
365 2010-01-12 532 -20 0.42 126,254 188,328 354.0 2010-01-08
366 2010-01-11 552 20 0.44 126,254 195,408 354.0 2010-01-07
367 2010-01-05 532 100 0.42 126,254 173,432 326.0 2009-12-30
368 2009-12-17 432 200 0.34 126,254 127,872 296.0 2009-12-15
369 2009-12-15 232 200 0.18 126,254 68,672 296.0 2009-12-11
370 2009-12-14 32 -150 0.03 126,254 9,792 306.0 2009-12-10
371 2009-12-11 182 -170 0.14 126,254 54,964 302.0 2009-12-09
372 2009-12-08 352 250 0.28 126,254 108,416 308.0 2009-12-04
373 2009-12-07 102 -630 0.08 126,254 31,620 310.0 2009-12-03
374 2009-12-03 732 650 0.58 126,254 225,456 308.0 2009-12-01
375 2009-12-02 82 -350 0.06 126,254 24,764 302.0 2009-11-30
376 2009-11-25 432 400 0.34 126,254 129,600 300.0 2009-11-23
377 2009-11-23 32 -550 0.03 126,254 9,600 300.0 2009-11-19
378 2009-11-16 582 550 0.46 126,254 174,600 300.0 2009-11-12
379 2009-11-12 32 -580 0.03 126,254 9,536 298.0 2009-11-10
380 2009-11-06 612 50 0.48 126,254 187,272 306.0 2009-11-04
381 2009-11-04 562 500 0.45 126,254 175,344 312.0 2009-11-02
382 2009-11-03 62 -100 0.05 126,254 19,468 314.0 2009-10-30
383 2009-11-02 162 -230 0.13 126,254 50,868 314.0 2009-10-29
384 2009-10-29 392 150 0.31 126,254 122,304 312.0 2009-10-27
385 2009-10-28 242 -250 0.19 126,254 74,052 306.0 2009-10-23
386 2009-10-15 492 100 0.39 126,254 153,504 312.0 2009-10-13
387 2009-10-14 392 130 0.31 126,254 124,656 318.0 2009-10-12
388 2009-10-13 262 200 0.21 126,254 88,556 338.0 2009-10-09
389 2009-10-09 62 -270 0.05 126,254 20,708 334.0 2009-10-07
390 2009-10-07 332 -230 0.26 126,254 114,872 346.0 2009-10-05
391 2009-10-06 562 460 0.45 126,254 195,576 348.0 2009-10-02
392 2009-10-05 102 20 0.08 126,254 34,680 340.0 2009-09-30
393 2009-10-02 82 -290 0.06 126,254 24,928 304.0 2009-09-29
394 2009-09-25 372 -30 0.29 126,254 107,136 288.0 2009-09-23
395 2009-09-24 402 20 0.32 126,254 113,364 282.0 2009-09-22
396 2009-09-16 382 200 0.30 126,254 109,252 286.0 2009-09-14
397 2009-09-15 182 150 0.14 126,254 51,688 284.0 2009-09-11
398 2009-09-14 32 -350 0.03 126,254 9,216 288.0 2009-09-10
399 2009-09-11 382 -150 0.30 126,254 109,252 286.0 2009-09-09
400 2009-09-10 532 350 0.42 126,254 151,088 284.0 2009-09-08
401 2009-09-09 182 -450 0.14 126,254 53,144 292.0 2009-09-07
402 2009-09-08 632 600 0.50 126,254 182,016 288.0 2009-09-04
403 2009-09-07 32 -110 0.03 126,254 9,152 286.0 2009-09-03
404 2009-09-04 142 110 0.11 126,254 40,612 286.0 2009-09-02
405 2009-09-03 32 -300 0.03 126,254 8,960 280.0 2009-09-01
406 2009-09-02 332 100 0.26 126,254 90,968 274.0 2009-08-31
407 2009-09-01 232 -10 0.18 126,254 64,960 280.0 2009-08-28
408 2009-08-31 242 -140 0.19 126,254 68,728 284.0 2009-08-27
409 2009-08-28 382 160 0.30 126,254 115,364 302.0 2009-08-26
410 2009-08-27 222 -390 0.18 126,254 62,604 282.0 2009-08-25
411 2009-08-26 612 210 0.48 126,254 162,792 266.0 2009-08-24
412 2009-08-25 402 -230 0.32 126,254 106,932 266.0 2009-08-21
413 2009-08-24 632 550 0.50 126,254 166,848 264.0 2009-08-20
414 2009-08-21 82 -450 0.06 126,254 21,156 258.0 2009-08-19
415 2009-08-20 532 500 0.42 126,254 143,640 270.0 2009-08-18
416 2009-08-18 32 -200 0.03 126,254 9,216 288.0 2009-08-14
417 2009-08-17 232 -300 0.18 126,254 66,816 288.0 2009-08-13
418 2009-08-14 532 500 0.42 126,254 156,408 294.0 2009-08-12
419 2009-08-13 32 -450 0.03 126,254 9,472 296.0 2009-08-11
420 2009-08-12 482 450 0.38 126,254 140,744 292.0 2009-08-10
421 2009-08-11 32 -600 0.03 126,254 10,048 314.0 2009-08-07
422 2009-08-10 632 500 0.50 126,254 195,920 310.0 2009-08-06
423 2009-08-06 132 -420 0.10 126,254 43,560 330.0 2009-08-04
424 2009-08-05 552 470 0.44 126,254 185,472 336.0 2009-08-03
425 2009-08-03 82 -360 0.06 126,254 27,552 336.0 2009-07-30
426 2009-07-29 442 240 0.35 126,254 145,860 330.0 2009-07-27
427 2009-07-28 202 -280 0.16 126,254 65,044 322.0 2009-07-24
428 2009-07-27 482 250 0.38 126,254 154,240 320.0 2009-07-23
429 2009-07-24 232 200 0.18 126,254 81,200 350.0 2009-07-22
430 2009-07-22 32 -190 0.03 126,254 11,776 368.0 2009-07-20
431 2009-07-21 222 -70 0.18 126,254 78,144 352.0 2009-07-17
432 2009-07-20 292 -100 0.23 126,254 104,536 358.0 2009-07-16
433 2009-07-17 392 -90 0.31 126,254 140,336 358.0 2009-07-15
434 2009-07-16 482 300 0.38 126,254 181,232 376.0 2009-07-14
435 2009-07-15 182 -280 0.14 126,254 68,432 376.0 2009-07-13
436 2009-07-13 462 210 0.37 126,254 175,560 380.0 2009-07-09
437 2009-07-10 252 -170 0.20 126,254 96,768 384.0 2009-07-08
438 2009-07-09 422 390 0.33 126,254 168,800 400.0 2009-07-07
439 2009-07-08 32 -410 0.03 126,254 12,736 398.0 2009-07-06
440 2009-07-06 442 410 0.35 126,254 176,800 400.0 2009-07-02
441 2009-07-02 32 -450 0.03 126,254 13,248 414.0 2009-06-29
442 2009-06-30 482 200 0.38 126,254 204,368 424.0 2009-06-26
443 2009-06-29 282 -150 0.22 126,254 119,004 422.0 2009-06-25
444 2009-06-26 432 400 0.34 126,254 182,304 422.0 2009-06-24
445 2009-06-25 32 -50 0.03 126,254 13,312 416.0 2009-06-23
446 2009-06-24 82 -460 0.06 126,254 35,424 432.0 2009-06-22
447 2009-06-23 542 510 0.43 126,254 242,816 448.0 2009-06-19
448 2009-06-22 32 -420 0.03 126,254 14,400 450.0 2009-06-18
449 2009-06-19 452 420 0.36 126,254 196,168 434.0 2009-06-17
450 2009-06-18 32 -100 0.03 126,254 12,864 402.0 2009-06-16
451 2009-06-17 132 -150 0.10 126,254 56,496 428.0 2009-06-15
452 2009-06-16 282 250 0.22 126,254 132,540 470.0 2009-06-12
453 2009-06-12 32 -270 0.03 126,254 12,800 400.0 2009-06-10
454 2009-06-11 302 270 0.24 126,254 120,196 398.0 2009-06-09
455 2009-06-10 32 -330 0.03 126,254 12,480 390.0 2009-06-08
456 2009-06-09 362 330 0.29 126,254 142,628 394.0 2009-06-05
457 2009-06-08 32 -300 0.03 126,254 12,608 394.0 2009-06-04
458 2009-06-05 332 300 0.26 126,254 129,480 390.0 2009-06-03
459 2009-06-04 32 -270 0.03 126,254 12,032 376.0 2009-06-02
460 2009-06-01 302 -70 0.29 105,212 114,760 380.0 2009-05-27
461 2009-05-27 372 340 0.35 105,212 150,288 404.0 2009-05-25
462 2009-05-26 32 -340 0.03 105,212 13,312 416.0 2009-05-22
463 2009-05-25 372 340 0.35 105,212 144,336 388.0 2009-05-21
464 2009-05-22 32 -350 0.03 105,212 12,288 384.0 2009-05-20
465 2009-05-21 382 340 0.36 105,212 141,340 370.0 2009-05-19
466 2009-05-20 42 -340 0.04 105,212 15,624 372.0 2009-05-18
467 2009-05-19 382 250 0.36 105,212 142,868 374.0 2009-05-15
468 2009-05-18 132 -120 0.13 105,212 48,840 370.0 2009-05-14
469 2009-05-15 252 110 0.24 105,212 97,272 386.0 2009-05-13
470 2009-05-14 142 -100 0.13 105,212 54,244 382.0 2009-05-12
471 2009-05-13 242 -100 0.23 105,212 90,024 372.0 2009-05-11
472 2009-05-12 342 310 0.33 105,212 126,540 370.0 2009-05-08
473 2009-04-02 32 -10 0.03 105,212 11,328 354.0 2009-03-31
474 2009-03-31 42 10 0.04 105,212 15,204 362.0 2009-03-27
475 2009-03-30 32 -20 0.03 105,212 12,864 402.0 2009-03-26
476 2009-03-26 52 10 0.05 105,212 21,424 412.0 2009-03-24
477 2009-03-23 42 10 0.04 105,212 15,624 372.0 2009-03-19
478 2009-03-06 32 -380 0.03 105,212 14,720 460.0 2009-03-04
479 2009-03-05 412 30 0.39 105,212 200,232 486.0 2009-03-03
480 2009-03-04 382 350 0.36 105,212 192,528 504.0 2009-03-02
481 2009-02-19 32 -30 0.03 105,212 17,600 550.0 2009-02-17
482 2009-02-18 62 20 0.06 105,212 36,580 590.0 2009-02-16
483 2009-02-17 42 10 0.04 105,212 26,208 624.0 2009-02-13
484 2009-01-12 32 -20 0.03 105,212 8,000 250.0 2009-01-08
485 2009-01-09 52 20 0.05 105,212 11,856 228.0 2009-01-07
486 2008-03-31 32 -20 0.03 105,212 7,424 232.0 2008-03-27
487 2008-03-11 52 -10 0.05 105,212 13,520 260.0 2008-03-07
488 2008-03-04 62 20 0.06 105,212 14,880 240.0 2008-02-29
489 2008-02-25 42 10 0.04 105,212 9,324 222.0 2008-02-21
490 2008-01-24 32 -30 0.03 105,212 7,680 240.0 2008-01-22
491 2008-01-17 62 -10 0.06 105,212 17,360 280.0 2008-01-15
492 2008-01-16 72 30 0.07 105,212 20,016 278.0 2008-01-14
493 2007-12-12 42 -200 0.04 105,212 14,700 350.0 2007-12-10
494 2007-12-10 242 -50 0.23 105,212 87,120 360.0 2007-12-06
495 2007-11-22 292 -60 0.28 105,212 146,000 500.0 2007-11-20
496 2007-11-16 352 -20 0.33 105,212 193,600 550.0 2007-11-14
497 2007-11-14 372 60 0.35 105,212 178,560 480.0 2007-11-12
498 2007-11-09 312 -30 0.10 315,635 177,840 570.0 2007-11-07
499 2007-11-08 342 20 0.11 315,635 209,304 612.0 2007-11-06
500 2007-11-07 322 -150 0.10 315,635 186,760 580.0 2007-11-05
501 2007-11-05 472 -50 0.15 315,635 349,280 740.0 2007-11-01
502 2007-11-01 522 210 0.50 105,212 417,600 800.0 2007-10-30
503 2007-10-26 312 -30 0.30 105,212 163,488 524.0 2007-10-24
504 2007-10-24 342 56 0.33 105,212 229,824 672.0 2007-10-22
505 2007-10-23 286 140 0.27 105,212 228,800 800.0 2007-10-18
506 2007-10-09 146 100 0.14 105,212 35,916 246.0 2007-10-05
507 2007-10-05 46 1 0.04 105,212 11,132 242.0 2007-10-03
508 2007-07-19 45 20 0.04 105,212 20,700 460.0 2007-07-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top