HKR INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 0.970 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 0.970 | 2025-09-23 | |||||
| 3 | 2025-08-26 | 78,640 | 20,000 | 0.01 | 1,485,301,803 | 77,854 | 0.990 | 2025-08-22 |
| 4 | 2025-08-15 | 58,640 | 16,000 | 0.00 | 1,485,301,803 | 58,054 | 0.990 | 2025-08-13 |
| 5 | 2025-07-31 | 42,640 | 8,000 | 0.00 | 1,485,301,803 | 41,361 | 0.970 | 2025-07-29 |
| 6 | 2025-07-04 | 34,640 | 12,000 | 0.00 | 1,485,301,803 | 32,215 | 0.930 | 2025-07-02 |
| 7 | 2025-06-27 | 22,640 | 20,000 | 0.00 | 1,485,301,803 | 21,055 | 0.930 | 2025-06-25 |
| 8 | 2024-10-08 | 2,640 | -3,080 | 0.00 | 1,485,301,803 | 3,221 | 1.220 | 2024-10-04 |
| 9 | 2024-09-20 | 5,720 | -61,020 | 0.00 | 1,485,301,803 | 6,178 | 1.080 | 2024-09-17 |
| 10 | 2024-09-16 | 66,740 | -7,200 | 0.00 | 1,485,301,803 | 72,079 | 1.080 | 2024-09-12 |
| 11 | 2024-09-09 | 73,940 | -20,000 | 0.00 | 1,485,301,803 | 82,073 | 1.110 | 2024-09-04 |
| 12 | 2024-08-30 | 93,940 | 88,220 | 0.01 | 1,485,301,803 | 103,334 | 1.100 | 2024-08-28 |
| 13 | 2023-12-01 | 5,720 | -2,200 | 0.00 | 1,485,301,803 | 8,580 | 1.500 | 2023-11-29 |
| 14 | 2021-04-16 | 7,920 | -11,440 | 0.00 | 1,485,301,803 | 25,661 | 3.240 | 2021-04-14 |
| 15 | 2019-10-16 | 19,360 | -1,600 | 0.00 | 1,485,301,803 | 62,339 | 3.220 | 2019-10-14 |
| 16 | 2019-10-03 | 20,960 | 1,600 | 0.00 | 1,485,301,803 | 65,186 | 3.110 | 2019-09-30 |
| 17 | 2019-03-05 | 19,360 | 5,280 | 0.00 | 1,485,301,803 | 77,053 | 3.980 | 2019-03-01 |
| 18 | 2019-02-20 | 14,080 | -55,440 | 0.00 | 1,485,301,803 | 53,786 | 3.820 | 2019-02-18 |
| 19 | 2019-02-19 | 69,520 | 55,440 | 0.00 | 1,485,301,803 | 263,481 | 3.790 | 2019-02-15 |
| 20 | 2018-09-17 | 14,080 | 1,280 | 0.00 | 1,485,301,803 | 54,912 | 3.900 | 2018-09-13 |
| 21 | 2018-08-27 | 12,800 | -1,280 | 0.00 | 1,350,274,367 | 54,579 | 4.264 | 2018-08-23 |
| 22 | 2018-08-16 | 14,080 | -9,680 | 0.00 | 1,485,301,804 | 61,051 | 4.336 | 2018-08-14 |
| 23 | 2018-08-15 | 23,760 | 9,680 | 0.00 | 1,485,301,804 | 103,023 | 4.336 | 2018-08-13 |
| 24 | 2017-09-07 | 14,080 | -21,120 | 0.00 | 1,485,301,804 | 68,091 | 4.836 | 2017-09-05 |
| 25 | 2017-09-06 | 35,200 | 21,120 | 0.00 | 1,485,301,804 | 160,970 | 4.573 | 2017-09-04 |
| 26 | 2017-02-16 | 14,080 | -8,800 | 0.00 | 1,485,301,804 | 52,349 | 3.718 | 2017-02-14 |
| 27 | 2016-01-28 | 22,880 | 4,400 | 0.00 | 1,485,301,804 | 64,682 | 2.827 | 2016-01-26 |
| 28 | 2014-11-26 | 18,480 | -139,040 | 0.00 | 1,485,301,804 | 67,711 | 3.664 | 2014-11-24 |
| 29 | 2013-11-07 | 157,520 | -22,000 | 0.01 | 1,485,301,804 | 544,232 | 3.455 | 2013-11-05 |
| 30 | 2013-09-25 | 179,520 | -9,881 | 0.01 | 1,485,301,804 | 629,936 | 3.509 | 2013-09-23 |
| 31 | 2013-09-04 | 189,401 | 2,640 | 0.01 | 1,485,301,804 | 633,546 | 3.345 | 2013-09-02 |
| 32 | 2013-05-09 | 186,761 | -22,000 | 0.01 | 1,485,301,804 | 648,621 | 3.473 | 2013-05-07 |
| 33 | 2013-04-26 | 208,761 | -22,000 | 0.01 | 1,485,301,804 | 726,906 | 3.482 | 2013-04-24 |
| 34 | 2013-03-11 | 230,761 | 76,560 | 0.02 | 1,485,301,804 | 910,352 | 3.945 | 2013-03-07 |
| 35 | 2013-03-08 | 154,201 | 31,680 | 0.01 | 1,485,301,804 | 612,641 | 3.973 | 2013-03-06 |
| 36 | 2013-03-07 | 122,521 | 74,800 | 0.01 | 1,485,301,804 | 477,832 | 3.900 | 2013-03-05 |
| 37 | 2013-01-18 | 47,721 | -4,400 | 0.00 | 1,485,301,804 | 190,455 | 3.991 | 2013-01-16 |
| 38 | 2012-10-30 | 52,121 | -4,400 | 0.00 | 1,485,301,804 | 187,636 | 3.600 | 2012-10-26 |
| 39 | 2012-10-25 | 56,521 | 4,400 | 0.00 | 1,485,301,804 | 199,858 | 3.536 | 2012-10-22 |
| 40 | 2012-10-19 | 52,121 | -7,040 | 0.00 | 1,485,301,804 | 176,273 | 3.382 | 2012-10-17 |
| 41 | 2012-10-10 | 59,161 | 6,688 | 0.00 | 1,485,301,804 | 202,212 | 3.418 | 2012-10-08 |
| 42 | 2012-10-08 | 52,473 | -22,000 | 0.00 | 1,485,301,804 | 164,083 | 3.127 | 2012-10-04 |
| 43 | 2012-10-05 | 74,473 | 22,000 | 0.01 | 1,485,301,804 | 229,526 | 3.082 | 2012-10-03 |
| 44 | 2012-09-27 | 52,473 | -44,000 | 0.00 | 1,485,301,804 | 162,666 | 3.100 | 2012-09-25 |
| 45 | 2012-09-18 | 96,473 | 4,400 | 0.01 | 1,485,301,804 | 278,035 | 2.882 | 2012-09-14 |
| 46 | 2012-05-15 | 92,073 | 8,800 | 0.01 | 1,485,301,804 | 235,247 | 2.555 | 2012-05-11 |
| 47 | 2012-03-13 | 83,273 | 44,000 | 0.01 | 1,485,301,804 | 227,085 | 2.727 | 2012-03-09 |
| 48 | 2012-01-26 | 39,273 | 13,200 | 0.00 | 1,485,301,804 | 95,669 | 2.436 | 2012-01-19 |
| 49 | 2011-11-21 | 26,073 | 4,400 | 0.00 | 1,485,301,804 | 73,474 | 2.818 | 2011-11-17 |
| 50 | 2011-01-27 | 21,673 | -21,120 | 0.00 | 1,485,301,804 | 97,333 | 4.491 | 2011-01-25 |
| 51 | 2011-01-25 | 42,793 | -3,520 | 0.00 | 1,485,301,804 | 195,307 | 4.564 | 2011-01-21 |
| 52 | 2011-01-24 | 46,313 | 5,280 | 0.00 | 1,485,301,804 | 211,789 | 4.573 | 2011-01-20 |
| 53 | 2011-01-19 | 41,033 | 5,280 | 0.00 | 1,485,301,804 | 186,495 | 4.545 | 2011-01-17 |
| 54 | 2011-01-18 | 35,753 | 10,560 | 0.00 | 1,485,301,804 | 163,177 | 4.564 | 2011-01-14 |
| 55 | 2011-01-07 | 25,193 | -11,440 | 0.00 | 1,485,301,804 | 120,246 | 4.773 | 2011-01-05 |
| 56 | 2011-01-06 | 36,633 | -9,680 | 0.00 | 1,485,301,804 | 174,849 | 4.773 | 2011-01-04 |
| 57 | 2011-01-05 | 46,313 | 21,120 | 0.00 | 1,485,301,804 | 177,240 | 3.827 | 2011-01-03 |
| 58 | 2010-11-05 | 25,193 | -11,440 | 0.00 | 1,485,301,804 | 96,867 | 3.845 | 2010-11-03 |
| 59 | 2010-10-22 | 36,633 | 11,440 | 0.00 | 1,485,301,804 | 137,191 | 3.745 | 2010-10-20 |
| 60 | 2010-10-11 | 25,193 | -13,200 | 0.00 | 1,485,301,804 | 100,092 | 3.973 | 2010-10-07 |
| 61 | 2010-10-08 | 38,393 | 9,680 | 0.00 | 1,485,301,804 | 130,882 | 3.409 | 2010-10-06 |
| 62 | 2010-06-30 | 28,713 | -11,440 | 0.00 | 1,485,301,804 | 76,233 | 2.655 | 2010-06-28 |
| 63 | 2009-08-12 | 40,153 | -6,160 | 0.00 | 1,485,301,804 | 122,266 | 3.045 | 2009-08-10 |
| 64 | 2009-07-27 | 46,313 | 13,552 | 0.00 | 1,485,301,804 | 133,474 | 2.882 | 2009-07-23 |
| 65 | 2009-06-01 | 32,761 | -3,520 | 0.00 | 1,485,301,804 | 104,835 | 3.200 | 2009-05-27 |
| 66 | 2009-05-29 | 36,281 | -5,280 | 0.00 | 1,485,301,804 | 110,838 | 3.055 | 2009-05-26 |
| 67 | 2009-05-27 | 41,561 | 8,800 | 0.00 | 1,485,301,804 | 118,657 | 2.855 | 2009-05-25 |
| 68 | 2009-05-19 | 32,761 | -22,000 | 0.00 | 1,485,301,804 | 89,929 | 2.745 | 2009-05-15 |
| 69 | 2009-05-18 | 54,761 | 22,000 | 0.00 | 1,485,301,804 | 128,962 | 2.355 | 2009-05-14 |
| 70 | 2009-04-20 | 32,761 | -22,000 | 0.00 | 1,485,301,804 | 62,541 | 1.909 | 2009-04-16 |
| 71 | 2009-04-01 | 54,761 | -31,680 | 0.00 | 1,485,301,804 | 95,065 | 1.736 | 2009-03-30 |
| 72 | 2009-03-31 | 86,441 | -13,200 | 0.01 | 1,485,301,804 | 148,506 | 1.718 | 2009-03-27 |
| 73 | 2009-03-26 | 99,641 | -17,600 | 0.01 | 1,485,301,804 | 159,426 | 1.600 | 2009-03-24 |
| 74 | 2009-03-25 | 117,241 | -11,440 | 0.01 | 1,485,301,804 | 174,806 | 1.491 | 2009-03-23 |
| 75 | 2009-03-23 | 128,681 | -22,000 | 0.01 | 1,485,301,804 | 184,786 | 1.436 | 2009-03-19 |
| 76 | 2009-03-20 | 150,681 | 22,000 | 0.01 | 1,485,301,804 | 209,597 | 1.391 | 2009-03-18 |
| 77 | 2009-03-18 | 128,681 | 46,640 | 0.01 | 1,485,301,804 | 176,679 | 1.373 | 2009-03-16 |
| 78 | 2009-03-17 | 82,041 | 17,600 | 0.01 | 1,485,301,804 | 114,119 | 1.391 | 2009-03-13 |
| 79 | 2009-03-02 | 64,441 | -16,720 | 0.00 | 1,485,301,804 | 89,637 | 1.391 | 2009-02-26 |
| 80 | 2009-02-27 | 81,161 | 16,720 | 0.01 | 1,485,301,804 | 112,895 | 1.391 | 2009-02-25 |
| 81 | 2009-02-26 | 64,441 | -6,160 | 0.00 | 1,485,301,804 | 97,241 | 1.509 | 2009-02-24 |
| 82 | 2009-02-11 | 70,601 | 6,160 | 0.00 | 1,485,301,804 | 112,962 | 1.600 | 2009-02-09 |
| 83 | 2009-02-10 | 64,441 | -7,040 | 0.00 | 1,485,301,804 | 101,946 | 1.582 | 2009-02-06 |
| 84 | 2009-02-02 | 71,481 | -5,280 | 0.00 | 1,485,301,804 | 115,013 | 1.609 | 2009-01-29 |
| 85 | 2009-01-30 | 76,761 | 5,280 | 0.01 | 1,485,301,804 | 115,832 | 1.509 | 2009-01-23 |
| 86 | 2009-01-23 | 71,481 | -11,440 | 0.00 | 1,485,301,804 | 113,726 | 1.591 | 2009-01-21 |
| 87 | 2009-01-19 | 82,921 | -5,280 | 0.01 | 1,485,301,804 | 137,234 | 1.655 | 2009-01-15 |
| 88 | 2009-01-15 | 88,201 | -14,080 | 0.01 | 1,485,301,804 | 145,973 | 1.655 | 2009-01-13 |
| 89 | 2009-01-14 | 102,281 | -11,440 | 0.01 | 1,485,301,804 | 176,639 | 1.727 | 2009-01-12 |
| 90 | 2009-01-13 | 113,721 | -880 | 0.01 | 1,485,301,804 | 199,580 | 1.755 | 2009-01-09 |
| 91 | 2009-01-12 | 114,601 | 7,920 | 0.01 | 1,485,301,804 | 194,822 | 1.700 | 2009-01-08 |
| 92 | 2009-01-09 | 106,681 | -880 | 0.01 | 1,485,301,804 | 190,106 | 1.782 | 2009-01-07 |
| 93 | 2009-01-08 | 107,561 | 880 | 0.01 | 1,485,301,804 | 187,694 | 1.745 | 2009-01-06 |
| 94 | 2008-12-29 | 106,681 | -22,000 | 0.01 | 1,485,301,804 | 168,769 | 1.582 | 2008-12-22 |
| 95 | 2008-12-23 | 128,681 | 22,000 | 0.01 | 1,485,301,804 | 204,731 | 1.591 | 2008-12-19 |
| 96 | 2008-12-16 | 106,681 | 13,200 | 0.01 | 1,485,301,804 | 155,221 | 1.455 | 2008-12-12 |
| 97 | 2008-12-15 | 93,481 | -17,600 | 0.01 | 1,485,301,804 | 148,728 | 1.591 | 2008-12-11 |
| 98 | 2008-12-12 | 111,081 | -79,200 | 0.01 | 1,485,301,804 | 174,730 | 1.573 | 2008-12-10 |
| 99 | 2008-12-11 | 190,281 | 44,000 | 0.01 | 1,485,301,804 | 273,244 | 1.436 | 2008-12-09 |
| 100 | 2008-12-10 | 146,281 | 16,720 | 0.01 | 1,485,301,804 | 203,477 | 1.391 | 2008-12-08 |
| 101 | 2008-12-01 | 129,561 | 10,560 | 0.01 | 1,485,301,804 | 162,599 | 1.255 | 2008-11-27 |
| 102 | 2008-11-28 | 119,001 | 19,360 | 0.01 | 1,485,301,804 | 149,346 | 1.255 | 2008-11-26 |
| 103 | 2008-11-18 | 99,641 | 40,480 | 0.01 | 1,485,301,804 | 143,084 | 1.436 | 2008-11-14 |
| 104 | 2008-11-17 | 59,161 | 22,000 | 0.00 | 1,485,301,804 | 84,423 | 1.427 | 2008-11-13 |
| 105 | 2008-07-18 | 37,161 | 11,440 | 0.00 | 1,485,301,804 | 117,912 | 3.173 | 2008-07-16 |
| 106 | 2008-05-19 | 25,721 | 8,800 | 0.00 | 1,485,301,804 | 115,513 | 4.491 | 2008-05-15 |
| 107 | 2008-04-08 | 16,921 | 4,400 | 0.00 | 1,485,301,804 | 85,993 | 5.082 | 2008-04-03 |
| 108 | 2008-04-07 | 12,521 | -49 | 0.00 | 1,485,301,804 | 62,830 | 5.018 | 2008-04-02 |
| 109 | 2008-04-03 | 12,570 | 49 | 0.00 | 1,485,301,804 | 61,706 | 4.909 | 2008-04-01 |
| 110 | 2008-03-12 | 12,521 | -2,640 | 0.00 | 1,485,301,804 | 61,466 | 4.909 | 2008-03-10 |
| 111 | 2008-03-04 | 15,161 | 2,640 | 0.00 | 1,485,301,804 | 83,522 | 5.509 | 2008-02-29 |
| 112 | 2007-12-05 | 12,521 | -44,000 | 0.00 | 1,485,301,804 | 88,786 | 7.091 | 2007-12-03 |
| 113 | 2007-12-04 | 56,521 | 44,000 | 0.00 | 1,485,301,804 | 389,995 | 6.900 | 2007-11-30 |
| 114 | 2007-11-16 | 12,521 | 2,640 | 0.00 | 1,485,301,804 | 92,768 | 7.409 | 2007-11-14 |
| 115 | 2007-11-08 | 9,881 | -5,280 | 0.00 | 1,485,301,804 | 72,576 | 7.345 | 2007-11-06 |
| 116 | 2007-11-07 | 15,161 | 5,280 | 0.00 | 1,485,301,804 | 105,293 | 6.945 | 2007-11-05 |
| 117 | 2007-11-05 | 9,881 | -6,160 | 0.00 | 1,485,301,804 | 72,309 | 7.318 | 2007-11-01 |
| 118 | 2007-11-02 | 16,041 | -36,740 | 0.00 | 1,485,301,804 | 115,351 | 7.191 | 2007-10-31 |
| 119 | 2007-11-01 | 52,781 | 42,900 | 0.00 | 1,485,301,804 | 384,826 | 7.291 | 2007-10-30 |
| 120 | 2007-10-29 | 9,881 | -6,160 | 0.00 | 1,485,301,804 | 60,185 | 6.091 | 2007-10-25 |
| 121 | 2007-10-03 | 16,041 | 6,160 | 0.00 | 1,485,301,804 | 88,947 | 5.545 | 2007-09-28 |
| 122 | 2007-10-02 | 9,881 | -22,880 | 0.00 | 1,485,301,804 | 54,434 | 5.509 | 2007-09-27 |
| 123 | 2007-09-20 | 32,761 | 10,560 | 0.00 | 1,485,301,804 | 173,928 | 5.309 | 2007-09-18 |
| 124 | 2007-09-17 | 22,201 | -32,854 | 0.00 | 1,485,301,804 | 125,125 | 5.636 | 2007-09-13 |
| 125 | 2007-09-14 | 55,055 | 32,854 | 0.00 | 1,485,301,804 | 294,820 | 5.355 | 2007-09-12 |
| 126 | 2007-09-04 | 22,201 | -3,520 | 0.00 | 1,485,301,804 | 108,985 | 4.909 | 2007-08-31 |
| 127 | 2007-08-29 | 25,721 | 3,520 | 0.00 | 1,485,301,804 | 122,998 | 4.782 | 2007-08-27 |
| 128 | 2007-07-06 | 22,201 | -26,400 | 0.00 | 1,485,301,804 | 121,106 | 5.455 | 2007-07-04 |
| 129 | 2007-07-05 | 48,601 | 17,600 | 0.00 | 1,485,301,804 | 264,195 | 5.436 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy