S-Enjoy Service Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 2.800 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 2.800 | 2025-09-11 | |||||
| 3 | 2025-03-27 | 3,188,000 | 23,000 | 0.37 | 871,331,000 | 9,308,960 | 2.920 | 2025-03-25 |
| 4 | 2025-03-26 | 3,165,000 | 76,000 | 0.36 | 871,331,000 | 9,146,850 | 2.890 | 2025-03-24 |
| 5 | 2025-03-25 | 3,089,000 | 71,000 | 0.35 | 871,331,000 | 9,081,660 | 2.940 | 2025-03-21 |
| 6 | 2025-03-24 | 3,018,000 | 243,000 | 0.35 | 871,331,000 | 8,933,280 | 2.960 | 2025-03-20 |
| 7 | 2025-01-14 | 2,775,000 | 152,000 | 0.32 | 871,331,000 | 7,853,250 | 2.830 | 2025-01-10 |
| 8 | 2025-01-13 | 2,623,000 | 80,000 | 0.30 | 871,331,000 | 7,528,010 | 2.870 | 2025-01-09 |
| 9 | 2025-01-10 | 2,543,000 | 222,000 | 0.29 | 871,331,000 | 7,323,840 | 2.880 | 2025-01-08 |
| 10 | 2025-01-09 | 2,321,000 | 201,000 | 0.27 | 871,331,000 | 6,754,110 | 2.910 | 2025-01-07 |
| 11 | 2025-01-08 | 2,120,000 | 102,000 | 0.24 | 871,331,000 | 6,190,400 | 2.920 | 2025-01-06 |
| 12 | 2025-01-07 | 2,018,000 | 137,000 | 0.23 | 871,331,000 | 5,973,280 | 2.960 | 2025-01-03 |
| 13 | 2025-01-06 | 1,881,000 | 73,000 | 0.22 | 871,331,000 | 5,605,380 | 2.980 | 2025-01-02 |
| 14 | 2025-01-03 | 1,808,000 | 141,000 | 0.21 | 871,331,000 | 5,496,320 | 3.040 | 2024-12-30 |
| 15 | 2025-01-02 | 1,667,000 | 12,000 | 0.19 | 871,331,000 | 4,984,330 | 2.990 | 2024-12-27 |
| 16 | 2024-12-30 | 1,655,000 | 185,000 | 0.19 | 871,331,000 | 4,898,800 | 2.960 | 2024-12-23 |
| 17 | 2024-12-27 | 1,470,000 | 145,000 | 0.17 | 871,331,000 | 4,307,100 | 2.930 | 2024-12-20 |
| 18 | 2024-12-23 | 1,325,000 | 194,000 | 0.15 | 871,331,000 | 3,988,250 | 3.010 | 2024-12-19 |
| 19 | 2024-12-20 | 1,131,000 | 74,000 | 0.13 | 871,331,000 | 3,336,450 | 2.950 | 2024-12-18 |
| 20 | 2024-12-19 | 1,057,000 | 22,000 | 0.12 | 871,331,000 | 3,192,140 | 3.020 | 2024-12-17 |
| 21 | 2024-12-18 | 1,035,000 | 290,000 | 0.12 | 871,331,000 | 3,105,000 | 3.000 | 2024-12-16 |
| 22 | 2024-12-17 | 745,000 | 378,000 | 0.09 | 871,331,000 | 2,220,100 | 2.980 | 2024-12-13 |
| 23 | 2024-12-16 | 367,000 | 59,000 | 0.04 | 871,331,000 | 1,123,020 | 3.060 | 2024-12-12 |
| 24 | 2024-12-13 | 308,000 | 300,000 | 0.04 | 871,331,000 | 896,280 | 2.910 | 2024-12-11 |
| 25 | 2024-12-12 | 8,000 | 4,000 | 0.00 | 871,331,000 | 23,040 | 2.880 | 2024-12-10 |
| 26 | 2024-11-20 | 4,000 | -23,000 | 0.00 | 871,331,000 | 12,480 | 3.120 | 2024-11-18 |
| 27 | 2024-10-07 | 27,000 | 21,000 | 0.00 | 871,331,000 | 108,000 | 4.000 | 2024-10-03 |
| 28 | 2024-10-02 | 6,000 | -500,000 | 0.00 | 871,331,000 | 21,420 | 3.570 | 2024-09-27 |
| 29 | 2024-09-27 | 506,000 | -20,000 | 0.06 | 871,331,000 | 1,649,560 | 3.260 | 2024-09-25 |
| 30 | 2024-05-16 | 526,000 | 500,000 | 0.06 | 871,331,000 | 1,825,220 | 3.470 | 2024-05-13 |
| 31 | 2024-03-08 | 26,000 | 20,000 | 0.00 | 871,331,000 | 69,680 | 2.680 | 2024-03-06 |
| 32 | 2023-12-07 | 6,000 | -165,000 | 0.00 | 871,331,000 | 20,520 | 3.420 | 2023-12-05 |
| 33 | 2023-12-06 | 171,000 | -114,000 | 0.02 | 871,331,000 | 603,630 | 3.530 | 2023-12-04 |
| 34 | 2023-12-01 | 285,000 | 40,000 | 0.03 | 871,331,000 | 1,074,450 | 3.770 | 2023-11-29 |
| 35 | 2023-11-30 | 245,000 | 92,000 | 0.03 | 871,331,000 | 965,300 | 3.940 | 2023-11-28 |
| 36 | 2023-11-29 | 153,000 | 147,000 | 0.02 | 871,331,000 | 616,590 | 4.030 | 2023-11-27 |
| 37 | 2023-03-14 | 6,000 | -76,000 | 0.00 | 871,231,000 | 35,100 | 5.850 | 2023-03-10 |
| 38 | 2023-02-24 | 82,000 | -13,000 | 0.01 | 871,231,000 | 555,960 | 6.780 | 2023-02-22 |
| 39 | 2023-02-17 | 95,000 | 41,000 | 0.01 | 871,231,000 | 681,150 | 7.170 | 2023-02-15 |
| 40 | 2023-02-01 | 54,000 | 2,000 | 0.01 | 871,231,000 | 453,600 | 8.400 | 2023-01-30 |
| 41 | 2023-01-12 | 52,000 | -7,000 | 0.01 | 871,231,000 | 447,200 | 8.600 | 2023-01-10 |
| 42 | 2022-12-20 | 59,000 | 35,000 | 0.01 | 870,679,000 | 589,410 | 9.990 | 2022-12-16 |
| 43 | 2022-12-13 | 24,000 | -10,000 | 0.00 | 870,679,000 | 264,000 | 11.00 | 2022-12-09 |
| 44 | 2022-12-09 | 34,000 | -10,000 | 0.00 | 870,679,000 | 326,060 | 9.590 | 2022-12-07 |
| 45 | 2022-12-08 | 44,000 | -11,000 | 0.01 | 870,679,000 | 443,520 | 10.08 | 2022-12-06 |
| 46 | 2022-12-07 | 55,000 | -226,000 | 0.01 | 870,679,000 | 544,500 | 9.900 | 2022-12-05 |
| 47 | 2022-12-01 | 281,000 | -21,000 | 0.03 | 870,679,000 | 2,484,040 | 8.840 | 2022-11-29 |
| 48 | 2022-11-30 | 302,000 | 3,000 | 0.03 | 870,679,000 | 2,370,700 | 7.850 | 2022-11-28 |
| 49 | 2022-11-29 | 299,000 | -2,000 | 0.03 | 870,679,000 | 2,415,920 | 8.080 | 2022-11-25 |
| 50 | 2022-11-28 | 301,000 | 12,000 | 0.03 | 870,679,000 | 2,347,800 | 7.800 | 2022-11-24 |
| 51 | 2022-11-24 | 289,000 | 10,000 | 0.03 | 870,679,000 | 1,950,750 | 6.750 | 2022-11-22 |
| 52 | 2022-11-21 | 279,000 | 69,000 | 0.03 | 870,679,000 | 2,070,180 | 7.420 | 2022-11-17 |
| 53 | 2022-11-18 | 210,000 | 181,000 | 0.02 | 870,679,000 | 1,541,400 | 7.340 | 2022-11-16 |
| 54 | 2022-11-16 | 29,000 | -22,000 | 0.00 | 870,679,000 | 205,610 | 7.090 | 2022-11-14 |
| 55 | 2022-11-11 | 51,000 | 4,000 | 0.01 | 870,679,000 | 262,650 | 5.150 | 2022-11-09 |
| 56 | 2022-10-06 | 47,000 | 2,000 | 0.01 | 870,679,000 | 249,100 | 5.300 | 2022-10-03 |
| 57 | 2022-09-20 | 45,000 | 10,000 | 0.01 | 870,679,000 | 312,750 | 6.950 | 2022-09-16 |
| 58 | 2022-09-01 | 35,000 | -25,000 | 0.00 | 870,679,000 | 234,150 | 6.690 | 2022-08-30 |
| 59 | 2022-07-22 | 60,000 | -50,000 | 0.01 | 870,604,000 | 414,000 | 6.900 | 2022-07-20 |
| 60 | 2022-07-15 | 110,000 | -32,000 | 0.01 | 870,604,000 | 804,100 | 7.310 | 2022-07-13 |
| 61 | 2022-07-08 | 142,000 | 10,000 | 0.02 | 870,604,000 | 1,195,640 | 8.420 | 2022-07-06 |
| 62 | 2022-06-30 | 132,000 | -107,000 | 0.02 | 870,604,000 | 1,207,800 | 9.150 | 2022-06-28 |
| 63 | 2022-06-29 | 239,000 | -283,000 | 0.03 | 870,594,000 | 2,136,660 | 8.940 | 2022-06-27 |
| 64 | 2022-06-28 | 522,000 | -170,000 | 0.06 | 870,594,000 | 4,546,620 | 8.710 | 2022-06-24 |
| 65 | 2022-06-27 | 692,000 | -39,000 | 0.08 | 870,594,000 | 6,048,080 | 8.740 | 2022-06-23 |
| 66 | 2022-06-21 | 731,000 | -50,000 | 0.08 | 870,594,000 | 5,994,200 | 8.200 | 2022-06-17 |
| 67 | 2022-06-20 | 781,000 | 200,000 | 0.09 | 870,594,000 | 6,310,480 | 8.080 | 2022-06-16 |
| 68 | 2022-06-01 | 581,000 | -80,000 | 0.07 | 870,594,000 | 4,572,470 | 7.870 | 2022-05-30 |
| 69 | 2022-05-31 | 661,000 | -136,000 | 0.08 | 870,594,000 | 5,122,750 | 7.750 | 2022-05-27 |
| 70 | 2022-05-16 | 797,000 | -18,000 | 0.09 | 870,594,000 | 5,905,770 | 7.410 | 2022-05-12 |
| 71 | 2022-05-12 | 815,000 | -24,000 | 0.09 | 870,594,000 | 6,308,100 | 7.740 | 2022-05-10 |
| 72 | 2022-05-04 | 839,000 | 12,000 | 0.10 | 870,594,000 | 7,752,360 | 9.240 | 2022-04-29 |
| 73 | 2022-04-27 | 827,000 | -8,000 | 0.10 | 870,444,000 | 7,186,630 | 8.690 | 2022-04-25 |
| 74 | 2022-04-22 | 835,000 | -10,000 | 0.10 | 870,444,000 | 8,141,250 | 9.750 | 2022-04-20 |
| 75 | 2022-04-20 | 845,000 | 20,000 | 0.10 | 870,444,000 | 8,957,000 | 10.60 | 2022-04-14 |
| 76 | 2022-04-11 | 825,000 | 36,000 | 0.09 | 870,444,000 | 8,976,000 | 10.88 | 2022-04-07 |
| 77 | 2022-04-07 | 789,000 | 203,000 | 0.09 | 870,444,000 | 8,710,560 | 11.04 | 2022-04-04 |
| 78 | 2022-03-29 | 586,000 | -199,000 | 0.07 | 870,186,000 | 5,783,820 | 9.870 | 2022-03-25 |
| 79 | 2022-03-24 | 785,000 | -11,000 | 0.09 | 870,186,000 | 8,682,100 | 11.06 | 2022-03-22 |
| 80 | 2022-03-18 | 796,000 | -2,000 | 0.09 | 870,186,000 | 7,482,400 | 9.400 | 2022-03-16 |
| 81 | 2022-03-17 | 798,000 | -148,000 | 0.09 | 870,186,000 | 5,825,400 | 7.300 | 2022-03-15 |
| 82 | 2022-03-15 | 946,000 | -59,000 | 0.11 | 870,186,000 | 10,387,080 | 10.98 | 2022-03-11 |
| 83 | 2022-03-10 | 1,005,000 | -43,000 | 0.12 | 870,186,000 | 11,698,200 | 11.64 | 2022-03-08 |
| 84 | 2022-03-09 | 1,048,000 | -285,000 | 0.12 | 870,186,000 | 13,435,360 | 12.82 | 2022-03-07 |
| 85 | 2022-02-23 | 1,333,000 | -30,000 | 0.15 | 870,186,000 | 19,728,400 | 14.80 | 2022-02-21 |
| 86 | 2022-02-22 | 1,363,000 | -46,000 | 0.16 | 870,186,000 | 20,663,080 | 15.16 | 2022-02-18 |
| 87 | 2022-02-21 | 1,409,000 | -20,000 | 0.16 | 870,186,000 | 20,233,240 | 14.36 | 2022-02-17 |
| 88 | 2022-02-18 | 1,429,000 | -5,000 | 0.16 | 870,186,000 | 20,777,660 | 14.54 | 2022-02-16 |
| 89 | 2022-02-17 | 1,434,000 | -5,000 | 0.16 | 870,186,000 | 20,907,720 | 14.58 | 2022-02-15 |
| 90 | 2022-02-15 | 1,439,000 | -45,000 | 0.17 | 870,186,000 | 23,024,000 | 16.00 | 2022-02-11 |
| 91 | 2022-02-14 | 1,484,000 | -251,000 | 0.17 | 870,186,000 | 23,744,000 | 16.00 | 2022-02-10 |
| 92 | 2022-02-04 | 1,735,000 | -68,000 | 0.20 | 870,186,000 | 23,769,500 | 13.70 | 2022-01-27 |
| 93 | 2022-01-27 | 1,803,000 | -100,000 | 0.21 | 870,134,000 | 25,422,300 | 14.10 | 2022-01-25 |
| 94 | 2022-01-26 | 1,903,000 | 103,000 | 0.22 | 870,134,000 | 27,479,320 | 14.44 | 2022-01-24 |
| 95 | 2022-01-25 | 1,800,000 | -119,000 | 0.21 | 870,134,000 | 26,424,000 | 14.68 | 2022-01-21 |
| 96 | 2022-01-24 | 1,919,000 | 561,000 | 0.22 | 870,134,000 | 27,633,600 | 14.40 | 2022-01-20 |
| 97 | 2022-01-14 | 1,358,000 | 100,000 | 0.16 | 870,134,000 | 17,137,960 | 12.62 | 2022-01-12 |
| 98 | 2022-01-12 | 1,258,000 | 42,000 | 0.14 | 870,134,000 | 15,800,480 | 12.56 | 2022-01-10 |
| 99 | 2022-01-10 | 1,216,000 | 100,000 | 0.14 | 870,134,000 | 13,278,720 | 10.92 | 2022-01-06 |
| 100 | 2022-01-06 | 1,116,000 | -96,000 | 0.13 | 870,134,000 | 12,097,440 | 10.84 | 2022-01-04 |
| 101 | 2021-12-29 | 1,212,000 | -18,000 | 0.14 | 869,884,000 | 14,592,480 | 12.04 | 2021-12-23 |
| 102 | 2021-12-28 | 1,230,000 | 300,000 | 0.14 | 869,884,000 | 15,227,400 | 12.38 | 2021-12-22 |
| 103 | 2021-12-14 | 930,000 | -55,000 | 0.11 | 869,884,000 | 12,573,600 | 13.52 | 2021-12-10 |
| 104 | 2021-12-08 | 985,000 | 18,000 | 0.11 | 869,884,000 | 13,061,100 | 13.26 | 2021-12-06 |
| 105 | 2021-11-29 | 967,000 | -44,000 | 0.11 | 869,884,000 | 13,363,940 | 13.82 | 2021-11-25 |
| 106 | 2021-11-25 | 1,011,000 | -25,000 | 0.12 | 869,634,000 | 13,547,400 | 13.40 | 2021-11-23 |
| 107 | 2021-11-24 | 1,036,000 | -30,000 | 0.12 | 869,634,000 | 14,027,440 | 13.54 | 2021-11-22 |
| 108 | 2021-11-18 | 1,066,000 | -50,000 | 0.12 | 869,634,000 | 15,862,080 | 14.88 | 2021-11-16 |
| 109 | 2021-11-12 | 1,116,000 | 24,000 | 0.13 | 869,634,000 | 16,070,400 | 14.40 | 2021-11-10 |
| 110 | 2021-11-10 | 1,092,000 | -40,000 | 0.13 | 869,634,000 | 14,742,000 | 13.50 | 2021-11-08 |
| 111 | 2021-11-04 | 1,132,000 | -3,000 | 0.13 | 869,284,000 | 15,983,840 | 14.12 | 2021-11-02 |
| 112 | 2021-11-03 | 1,135,000 | -25,000 | 0.13 | 869,284,000 | 16,661,800 | 14.68 | 2021-11-01 |
| 113 | 2021-11-02 | 1,160,000 | -65,000 | 0.13 | 869,284,000 | 17,562,400 | 15.14 | 2021-10-29 |
| 114 | 2021-10-26 | 1,225,000 | 76,000 | 0.14 | 872,731,000 | 21,070,000 | 17.20 | 2021-10-22 |
| 115 | 2021-10-22 | 1,149,000 | 6,000 | 0.13 | 872,731,000 | 18,406,980 | 16.02 | 2021-10-20 |
| 116 | 2021-10-19 | 1,143,000 | 61,000 | 0.13 | 872,731,000 | 18,608,040 | 16.28 | 2021-10-15 |
| 117 | 2021-10-15 | 1,082,000 | -100,000 | 0.12 | 872,731,000 | 17,896,280 | 16.54 | 2021-10-11 |
| 118 | 2021-10-07 | 1,182,000 | -600,000 | 0.14 | 872,645,000 | 18,793,800 | 15.90 | 2021-10-05 |
| 119 | 2021-09-17 | 1,782,000 | -24,000 | 0.20 | 872,305,000 | 27,157,680 | 15.24 | 2021-09-15 |
| 120 | 2021-09-16 | 1,806,000 | -23,000 | 0.21 | 872,235,000 | 29,401,680 | 16.28 | 2021-09-14 |
| 121 | 2021-09-10 | 1,829,000 | -27,000 | 0.21 | 872,070,000 | 31,129,580 | 17.02 | 2021-09-08 |
| 122 | 2021-08-25 | 1,856,000 | 72,000 | 0.21 | 872,070,000 | 31,923,200 | 17.20 | 2021-08-23 |
| 123 | 2021-08-13 | 1,784,000 | 72,000 | 0.20 | 872,070,000 | 33,967,360 | 19.04 | 2021-08-11 |
| 124 | 2021-08-10 | 1,712,000 | -54,000 | 0.20 | 872,070,000 | 28,864,320 | 16.86 | 2021-08-06 |
| 125 | 2021-08-06 | 1,766,000 | -29,000 | 0.20 | 872,070,000 | 31,576,080 | 17.88 | 2021-08-04 |
| 126 | 2021-08-03 | 1,795,000 | -14,000 | 0.21 | 872,070,000 | 31,735,600 | 17.68 | 2021-07-30 |
| 127 | 2021-07-30 | 1,809,000 | 88,000 | 0.21 | 872,070,000 | 32,815,260 | 18.14 | 2021-07-28 |
| 128 | 2021-07-28 | 1,721,000 | -60,000 | 0.20 | 872,070,000 | 30,358,440 | 17.64 | 2021-07-26 |
| 129 | 2021-07-22 | 1,781,000 | -51,000 | 0.20 | 872,070,000 | 34,444,540 | 19.34 | 2021-07-20 |
| 130 | 2021-07-15 | 1,832,000 | -145,000 | 0.21 | 872,070,000 | 37,739,200 | 20.60 | 2021-07-13 |
| 131 | 2021-07-13 | 1,977,000 | 50,000 | 0.23 | 872,070,000 | 41,714,700 | 21.10 | 2021-07-09 |
| 132 | 2021-07-12 | 1,927,000 | 17,000 | 0.22 | 872,070,000 | 41,237,800 | 21.40 | 2021-07-08 |
| 133 | 2021-07-09 | 1,910,000 | 70,000 | 0.22 | 872,070,000 | 43,452,500 | 22.75 | 2021-07-07 |
| 134 | 2021-07-08 | 1,840,000 | 83,000 | 0.21 | 872,070,000 | 42,320,000 | 23.00 | 2021-07-06 |
| 135 | 2021-07-07 | 1,757,000 | 76,000 | 0.20 | 872,070,000 | 38,741,850 | 22.05 | 2021-07-05 |
| 136 | 2021-06-30 | 1,681,000 | -44,000 | 0.19 | 872,070,000 | 38,158,700 | 22.70 | 2021-06-28 |
| 137 | 2021-06-16 | 1,725,000 | -227,000 | 0.20 | 872,070,000 | 38,985,000 | 22.60 | 2021-06-11 |
| 138 | 2021-06-01 | 1,952,000 | 306,000 | 0.22 | 872,070,000 | 46,652,800 | 23.90 | 2021-05-28 |
| 139 | 2021-05-31 | 1,646,000 | -10,000 | 0.19 | 872,070,000 | 40,738,500 | 24.75 | 2021-05-27 |
| 140 | 2021-05-28 | 1,656,000 | 44,000 | 0.19 | 872,070,000 | 40,406,400 | 24.40 | 2021-05-26 |
| 141 | 2021-05-26 | 1,612,000 | 10,000 | 0.18 | 872,070,000 | 39,010,400 | 24.20 | 2021-05-24 |
| 142 | 2021-05-12 | 1,602,000 | 240,000 | 0.18 | 872,070,000 | 37,967,400 | 23.70 | 2021-05-10 |
| 143 | 2021-05-11 | 1,362,000 | -3,000 | 0.16 | 872,070,000 | 32,824,200 | 24.10 | 2021-05-07 |
| 144 | 2021-04-30 | 1,365,000 | 254,000 | 0.16 | 872,070,000 | 36,104,250 | 26.45 | 2021-04-28 |
| 145 | 2021-04-29 | 1,111,000 | -6,000 | 0.13 | 871,260,000 | 28,386,050 | 25.55 | 2021-04-27 |
| 146 | 2021-04-28 | 1,117,000 | -7,000 | 0.13 | 871,260,000 | 28,706,900 | 25.70 | 2021-04-26 |
| 147 | 2021-04-27 | 1,124,000 | -149,000 | 0.13 | 871,260,000 | 28,830,600 | 25.65 | 2021-04-23 |
| 148 | 2021-04-26 | 1,273,000 | -174,000 | 0.15 | 871,260,000 | 32,206,900 | 25.30 | 2021-04-22 |
| 149 | 2021-04-23 | 1,447,000 | -6,000 | 0.17 | 871,260,000 | 37,549,650 | 25.95 | 2021-04-21 |
| 150 | 2021-04-22 | 1,453,000 | -96,000 | 0.17 | 871,260,000 | 38,504,500 | 26.50 | 2021-04-20 |
| 151 | 2021-04-21 | 1,549,000 | -500,000 | 0.18 | 871,260,000 | 41,900,450 | 27.05 | 2021-04-19 |
| 152 | 2021-04-15 | 2,049,000 | -20,000 | 0.24 | 871,260,000 | 50,712,750 | 24.75 | 2021-04-13 |
| 153 | 2021-04-14 | 2,069,000 | 81,000 | 0.24 | 871,260,000 | 52,449,150 | 25.35 | 2021-04-12 |
| 154 | 2021-04-13 | 1,988,000 | 218,000 | 0.23 | 871,260,000 | 52,582,600 | 26.45 | 2021-04-09 |
| 155 | 2021-03-31 | 1,770,000 | 92,000 | 0.20 | 871,260,000 | 41,772,000 | 23.60 | 2021-03-29 |
| 156 | 2021-03-30 | 1,678,000 | -4,000 | 0.19 | 871,000,000 | 38,761,800 | 23.10 | 2021-03-26 |
| 157 | 2021-03-26 | 1,682,000 | 100,000 | 0.19 | 871,000,000 | 35,994,800 | 21.40 | 2021-03-24 |
| 158 | 2021-03-25 | 1,582,000 | -2,000 | 0.18 | 871,000,000 | 35,990,500 | 22.75 | 2021-03-23 |
| 159 | 2021-03-24 | 1,584,000 | -34,000 | 0.18 | 871,000,000 | 37,144,800 | 23.45 | 2021-03-22 |
| 160 | 2021-03-23 | 1,618,000 | -303,000 | 0.19 | 871,000,000 | 38,023,000 | 23.50 | 2021-03-19 |
| 161 | 2021-03-18 | 1,921,000 | -488,000 | 0.23 | 820,970,000 | 41,877,800 | 21.80 | 2021-03-16 |
| 162 | 2021-03-17 | 2,409,000 | 488,000 | 0.29 | 820,970,000 | 57,213,750 | 23.75 | 2021-03-15 |
| 163 | 2021-03-16 | 1,921,000 | 355,000 | 0.23 | 820,970,000 | 43,990,900 | 22.90 | 2021-03-12 |
| 164 | 2021-03-15 | 1,566,000 | 605,000 | 0.19 | 820,970,000 | 32,103,000 | 20.50 | 2021-03-11 |
| 165 | 2021-03-12 | 961,000 | 186,000 | 0.12 | 820,970,000 | 17,874,600 | 18.60 | 2021-03-10 |
| 166 | 2021-03-10 | 775,000 | 2,000 | 0.09 | 820,970,000 | 14,616,500 | 18.86 | 2021-03-08 |
| 167 | 2021-03-09 | 773,000 | -9,000 | 0.09 | 820,970,000 | 15,460,000 | 20.00 | 2021-03-05 |
| 168 | 2021-03-08 | 782,000 | 8,000 | 0.10 | 820,970,000 | 15,718,200 | 20.10 | 2021-03-04 |
| 169 | 2021-03-03 | 774,000 | -49,000 | 0.09 | 820,970,000 | 17,995,500 | 23.25 | 2021-03-01 |
| 170 | 2021-03-01 | 823,000 | 49,000 | 0.10 | 820,970,000 | 16,830,350 | 20.45 | 2021-02-25 |
| 171 | 2021-02-24 | 774,000 | -3,000 | 0.09 | 820,970,000 | 14,551,200 | 18.80 | 2021-02-22 |
| 172 | 2021-02-10 | 777,000 | -16,000 | 0.09 | 820,970,000 | 14,716,380 | 18.94 | 2021-02-08 |
| 173 | 2021-02-09 | 793,000 | -16,000 | 0.10 | 820,970,000 | 14,844,960 | 18.72 | 2021-02-05 |
| 174 | 2021-02-02 | 809,000 | -1,085,000 | 0.10 | 820,970,000 | 16,260,900 | 20.10 | 2021-01-29 |
| 175 | 2021-01-29 | 1,894,000 | 30,000 | 0.23 | 820,049,000 | 40,815,700 | 21.55 | 2021-01-27 |
| 176 | 2021-01-25 | 1,864,000 | 69,000 | 0.23 | 820,049,000 | 42,499,200 | 22.80 | 2021-01-21 |
| 177 | 2021-01-22 | 1,795,000 | 42,000 | 0.22 | 820,049,000 | 42,721,000 | 23.80 | 2021-01-20 |
| 178 | 2021-01-21 | 1,753,000 | 43,000 | 0.21 | 820,049,000 | 41,195,500 | 23.50 | 2021-01-19 |
| 179 | 2021-01-20 | 1,710,000 | 91,000 | 0.21 | 820,049,000 | 37,791,000 | 22.10 | 2021-01-18 |
| 180 | 2021-01-18 | 1,619,000 | -88,000 | 0.20 | 820,049,000 | 33,027,600 | 20.40 | 2021-01-14 |
| 181 | 2021-01-15 | 1,707,000 | -20,000 | 0.21 | 820,049,000 | 36,017,700 | 21.10 | 2021-01-13 |
| 182 | 2021-01-08 | 1,727,000 | -32,000 | 0.21 | 820,049,000 | 35,144,450 | 20.35 | 2021-01-06 |
| 183 | 2021-01-06 | 1,759,000 | 3,000 | 0.21 | 820,049,000 | 29,199,400 | 16.60 | 2021-01-04 |
| 184 | 2021-01-05 | 1,756,000 | 71,000 | 0.21 | 820,049,000 | 31,116,320 | 17.72 | 2020-12-30 |
| 185 | 2020-12-30 | 1,685,000 | 104,000 | 0.21 | 820,049,000 | 27,836,200 | 16.52 | 2020-12-28 |
| 186 | 2020-12-29 | 1,581,000 | 1,000 | 0.19 | 820,049,000 | 28,015,320 | 17.72 | 2020-12-23 |
| 187 | 2020-12-28 | 1,580,000 | 5,000 | 0.19 | 820,049,000 | 28,060,800 | 17.76 | 2020-12-22 |
| 188 | 2020-12-23 | 1,575,000 | 118,000 | 0.19 | 820,049,000 | 28,980,000 | 18.40 | 2020-12-21 |
| 189 | 2020-12-10 | 1,457,000 | -3,000 | 0.18 | 820,049,000 | 24,127,920 | 16.56 | 2020-12-08 |
| 190 | 2020-12-08 | 1,460,000 | -20,000 | 0.18 | 820,049,000 | 25,754,400 | 17.64 | 2020-12-04 |
| 191 | 2020-12-07 | 1,480,000 | -20,000 | 0.18 | 820,049,000 | 25,870,400 | 17.48 | 2020-12-03 |
| 192 | 2020-12-02 | 1,500,000 | 50,000 | 0.18 | 820,049,000 | 27,150,000 | 18.10 | 2020-11-30 |
| 193 | 2020-11-27 | 1,450,000 | 100,000 | 0.18 | 819,914,000 | 25,752,000 | 17.76 | 2020-11-25 |
| 194 | 2020-11-26 | 1,350,000 | 100,000 | 0.16 | 819,914,000 | 25,191,000 | 18.66 | 2020-11-24 |
| 195 | 2020-11-13 | 1,250,000 | 70,000 | 0.15 | 819,914,000 | 24,000,000 | 19.20 | 2020-11-11 |
| 196 | 2020-11-06 | 1,180,000 | 80,000 | 0.14 | 819,914,000 | 22,538,000 | 19.10 | 2020-11-04 |
| 197 | 2020-11-04 | 1,100,000 | 380,000 | 0.13 | 819,914,000 | 20,108,000 | 18.28 | 2020-11-02 |
| 198 | 2020-11-03 | 720,000 | 193,000 | 0.09 | 819,914,000 | 13,824,000 | 19.20 | 2020-10-30 |
| 199 | 2020-10-29 | 527,000 | 20,000 | 0.06 | 819,859,000 | 9,422,760 | 17.88 | 2020-10-27 |
| 200 | 2020-10-28 | 507,000 | 20,000 | 0.06 | 819,859,000 | 9,430,200 | 18.60 | 2020-10-23 |
| 201 | 2020-10-27 | 487,000 | -780,000 | 0.06 | 819,859,000 | 9,097,160 | 18.68 | 2020-10-22 |
| 202 | 2020-10-23 | 1,267,000 | 600,000 | 0.15 | 819,859,000 | 23,211,440 | 18.32 | 2020-10-21 |
| 203 | 2020-09-24 | 667,000 | -59,000 | 0.08 | 819,110,000 | 13,906,950 | 20.85 | 2020-09-22 |
| 204 | 2020-09-18 | 726,000 | -39,000 | 0.09 | 819,110,000 | 16,698,000 | 23.00 | 2020-09-16 |
| 205 | 2020-09-16 | 765,000 | 24,000 | 0.09 | 819,110,000 | 17,097,750 | 22.35 | 2020-09-14 |
| 206 | 2020-09-10 | 741,000 | -126,000 | 0.09 | 818,303,000 | 16,005,600 | 21.60 | 2020-09-08 |
| 207 | 2020-08-28 | 867,000 | -18,000 | 0.11 | 818,100,000 | 21,458,250 | 24.75 | 2020-08-26 |
| 208 | 2020-08-11 | 885,000 | 14,000 | 0.11 | 818,100,000 | 22,611,750 | 25.55 | 2020-08-07 |
| 209 | 2020-08-07 | 871,000 | 24,000 | 0.11 | 818,100,000 | 22,254,050 | 25.55 | 2020-08-05 |
| 210 | 2020-08-06 | 847,000 | -83,000 | 0.10 | 818,100,000 | 21,047,950 | 24.85 | 2020-08-04 |
| 211 | 2020-08-05 | 930,000 | -55,000 | 0.11 | 818,100,000 | 23,343,000 | 25.10 | 2020-08-03 |
| 212 | 2020-08-03 | 985,000 | 15,000 | 0.12 | 818,100,000 | 23,443,000 | 23.80 | 2020-07-30 |
| 213 | 2020-07-31 | 970,000 | 54,000 | 0.12 | 818,100,000 | 22,261,500 | 22.95 | 2020-07-29 |
| 214 | 2020-07-30 | 916,000 | -1,000 | 0.11 | 818,100,000 | 21,526,000 | 23.50 | 2020-07-28 |
| 215 | 2020-07-28 | 917,000 | -15,000 | 0.11 | 818,100,000 | 21,549,500 | 23.50 | 2020-07-24 |
| 216 | 2020-07-27 | 932,000 | 15,000 | 0.11 | 818,100,000 | 23,300,000 | 25.00 | 2020-07-23 |
| 217 | 2020-07-23 | 917,000 | -7,000 | 0.11 | 818,100,000 | 23,337,650 | 25.45 | 2020-07-21 |
| 218 | 2020-07-22 | 924,000 | 20,000 | 0.11 | 818,100,000 | 23,100,000 | 25.00 | 2020-07-20 |
| 219 | 2020-07-21 | 904,000 | -100,000 | 0.11 | 818,100,000 | 22,419,200 | 24.80 | 2020-07-17 |
| 220 | 2020-07-14 | 1,004,000 | -12,000 | 0.12 | 818,100,000 | 24,698,400 | 24.60 | 2020-07-10 |
| 221 | 2020-07-06 | 1,016,000 | -8,000 | 0.12 | 818,100,000 | 21,336,000 | 21.00 | 2020-07-02 |
| 222 | 2020-06-26 | 1,024,000 | -60,000 | 0.13 | 818,100,000 | 20,172,800 | 19.70 | 2020-06-23 |
| 223 | 2020-06-03 | 1,084,000 | 1,000 | 0.13 | 818,100,000 | 22,113,600 | 20.40 | 2020-06-01 |
| 224 | 2020-06-01 | 1,083,000 | 7,000 | 0.13 | 818,100,000 | 20,447,040 | 18.88 | 2020-05-28 |
| 225 | 2020-05-28 | 1,076,000 | 20,000 | 0.13 | 818,100,000 | 21,627,600 | 20.10 | 2020-05-26 |
| 226 | 2020-05-15 | 1,056,000 | -600,000 | 0.13 | 818,100,000 | 22,123,200 | 20.95 | 2020-05-13 |
| 227 | 2020-05-08 | 1,656,000 | 103,000 | 0.20 | 818,100,000 | 28,781,280 | 17.38 | 2020-05-06 |
| 228 | 2020-05-05 | 1,553,000 | -270,000 | 0.19 | 818,100,000 | 27,736,580 | 17.86 | 2020-04-29 |
| 229 | 2020-04-21 | 1,823,000 | 30,000 | 0.22 | 818,100,000 | 30,626,400 | 16.80 | 2020-04-17 |
| 230 | 2020-04-15 | 1,793,000 | -20,000 | 0.22 | 818,100,000 | 33,170,500 | 18.50 | 2020-04-09 |
| 231 | 2020-03-30 | 1,813,000 | -10,000 | 0.22 | 818,100,000 | 26,252,240 | 14.48 | 2020-03-26 |
| 232 | 2020-03-27 | 1,823,000 | 30,000 | 0.22 | 818,100,000 | 25,193,860 | 13.82 | 2020-03-25 |
| 233 | 2020-03-23 | 1,793,000 | -10,000 | 0.22 | 818,100,000 | 22,233,200 | 12.40 | 2020-03-19 |
| 234 | 2020-03-18 | 1,803,000 | -471,000 | 0.22 | 818,100,000 | 24,881,400 | 13.80 | 2020-03-16 |
| 235 | 2020-03-17 | 2,274,000 | 500,000 | 0.28 | 818,100,000 | 33,700,680 | 14.82 | 2020-03-13 |
| 236 | 2020-03-13 | 1,774,000 | 57,000 | 0.22 | 818,100,000 | 27,497,000 | 15.50 | 2020-03-11 |
| 237 | 2020-03-12 | 1,717,000 | 5,000 | 0.21 | 818,100,000 | 25,239,900 | 14.70 | 2020-03-10 |
| 238 | 2020-03-03 | 1,712,000 | -10,000 | 0.21 | 818,100,000 | 27,426,240 | 16.02 | 2020-02-28 |
| 239 | 2020-03-02 | 1,722,000 | 6,000 | 0.21 | 818,100,000 | 28,964,040 | 16.82 | 2020-02-27 |
| 240 | 2020-02-18 | 1,716,000 | 12,000 | 0.21 | 818,100,000 | 30,201,600 | 17.60 | 2020-02-14 |
| 241 | 2020-01-30 | 1,704,000 | -500,000 | 0.21 | 818,100,000 | 23,856,000 | 14.00 | 2020-01-23 |
| 242 | 2020-01-20 | 2,204,000 | -30,000 | 0.27 | 818,100,000 | 30,811,920 | 13.98 | 2020-01-16 |
| 243 | 2020-01-17 | 2,234,000 | 283,000 | 0.27 | 818,100,000 | 28,595,200 | 12.80 | 2020-01-15 |
| 244 | 2020-01-16 | 1,951,000 | 395,000 | 0.24 | 818,100,000 | 24,348,480 | 12.48 | 2020-01-14 |
| 245 | 2020-01-15 | 1,556,000 | 550,000 | 0.19 | 818,100,000 | 19,138,800 | 12.30 | 2020-01-13 |
| 246 | 2020-01-14 | 1,006,000 | 45,000 | 0.12 | 818,100,000 | 12,937,160 | 12.86 | 2020-01-10 |
| 247 | 2020-01-07 | 961,000 | -240,000 | 0.12 | 818,100,000 | 11,897,180 | 12.38 | 2020-01-03 |
| 248 | 2019-12-30 | 1,201,000 | -5,000 | 0.15 | 818,100,000 | 13,979,640 | 11.64 | 2019-12-23 |
| 249 | 2019-12-09 | 1,206,000 | -50,000 | 0.15 | 818,100,000 | 13,073,040 | 10.84 | 2019-12-05 |
| 250 | 2019-12-06 | 1,256,000 | 50,000 | 0.15 | 818,100,000 | 13,816,000 | 11.00 | 2019-12-04 |
| 251 | 2019-12-03 | 1,206,000 | -5,000 | 0.15 | 818,100,000 | 13,507,200 | 11.20 | 2019-11-29 |
| 252 | 2019-12-02 | 1,211,000 | -30,000 | 0.15 | 818,100,000 | 13,684,300 | 11.30 | 2019-11-28 |
| 253 | 2019-11-29 | 1,241,000 | 30,000 | 0.15 | 818,100,000 | 13,626,180 | 10.98 | 2019-11-27 |
| 254 | 2019-11-27 | 1,211,000 | 5,000 | 0.15 | 818,100,000 | 13,805,400 | 11.40 | 2019-11-25 |
| 255 | 2019-11-20 | 1,206,000 | -5,000 | 0.15 | 818,100,000 | 13,989,600 | 11.60 | 2019-11-18 |
| 256 | 2019-11-14 | 1,211,000 | -5,000 | 0.15 | 818,100,000 | 13,538,980 | 11.18 | 2019-11-12 |
| 257 | 2019-11-07 | 1,216,000 | -5,000 | 0.15 | 818,100,000 | 12,695,040 | 10.44 | 2019-11-05 |
| 258 | 2019-11-06 | 1,221,000 | -30,000 | 0.15 | 818,100,000 | 12,991,440 | 10.64 | 2019-11-04 |
| 259 | 2019-11-05 | 1,251,000 | 30,000 | 0.15 | 818,100,000 | 13,060,440 | 10.44 | 2019-11-01 |
| 260 | 2019-10-29 | 1,221,000 | -5,000 | 0.15 | 818,100,000 | 12,039,060 | 9.860 | 2019-10-25 |
| 261 | 2019-10-24 | 1,226,000 | -5,000 | 0.15 | 818,100,000 | 11,181,120 | 9.120 | 2019-10-22 |
| 262 | 2019-10-17 | 1,231,000 | -55,000 | 0.15 | 818,100,000 | 10,217,300 | 8.300 | 2019-10-15 |
| 263 | 2019-10-16 | 1,286,000 | 50,000 | 0.16 | 818,100,000 | 10,159,400 | 7.900 | 2019-10-14 |
| 264 | 2019-10-15 | 1,236,000 | -5,000 | 0.15 | 818,100,000 | 9,677,880 | 7.830 | 2019-10-11 |
| 265 | 2019-10-10 | 1,241,000 | -1,000,000 | 0.15 | 818,100,000 | 9,022,070 | 7.270 | 2019-10-08 |
| 266 | 2019-10-09 | 2,241,000 | 770,000 | 0.27 | 818,100,000 | 16,426,530 | 7.330 | 2019-10-04 |
| 267 | 2019-10-08 | 1,471,000 | 436,000 | 0.18 | 818,100,000 | 10,855,980 | 7.380 | 2019-10-03 |
| 268 | 2019-09-30 | 1,035,000 | -5,000 | 0.13 | 818,100,000 | 7,151,850 | 6.910 | 2019-09-26 |
| 269 | 2019-09-23 | 1,040,000 | -300,000 | 0.13 | 820,000,000 | 7,436,000 | 7.150 | 2019-09-19 |
| 270 | 2019-09-19 | 1,340,000 | 466,000 | 0.16 | 820,000,000 | 8,951,200 | 6.680 | 2019-09-17 |
| 271 | 2019-09-18 | 874,000 | -50,000 | 0.11 | 820,000,000 | 5,689,740 | 6.510 | 2019-09-16 |
| 272 | 2019-09-13 | 924,000 | 60,000 | 0.11 | 820,000,000 | 5,507,040 | 5.960 | 2019-09-11 |
| 273 | 2019-09-11 | 864,000 | -50,000 | 0.11 | 820,000,000 | 5,192,640 | 6.010 | 2019-09-09 |
| 274 | 2019-09-09 | 914,000 | 60,000 | 0.11 | 820,000,000 | 5,447,440 | 5.960 | 2019-09-05 |
| 275 | 2019-09-06 | 854,000 | -6,000 | 0.10 | 820,000,000 | 5,124,000 | 6.000 | 2019-09-04 |
| 276 | 2019-09-05 | 860,000 | 150,000 | 0.10 | 820,000,000 | 5,022,400 | 5.840 | 2019-09-03 |
| 277 | 2019-08-29 | 710,000 | 60,000 | 0.09 | 820,000,000 | 4,529,800 | 6.380 | 2019-08-27 |
| 278 | 2019-08-28 | 650,000 | -148,000 | 0.08 | 820,000,000 | 4,257,500 | 6.550 | 2019-08-26 |
| 279 | 2019-08-27 | 798,000 | 151,000 | 0.10 | 820,000,000 | 5,394,480 | 6.760 | 2019-08-23 |
| 280 | 2019-08-23 | 647,000 | 10,000 | 0.08 | 820,000,000 | 4,166,680 | 6.440 | 2019-08-21 |
| 281 | 2019-08-22 | 637,000 | 70,000 | 0.08 | 820,000,000 | 3,783,780 | 5.940 | 2019-08-20 |
| 282 | 2019-08-21 | 567,000 | 13,000 | 0.07 | 820,000,000 | 3,464,370 | 6.110 | 2019-08-19 |
| 283 | 2019-08-19 | 554,000 | -60,000 | 0.07 | 820,000,000 | 3,213,200 | 5.800 | 2019-08-15 |
| 284 | 2019-08-16 | 614,000 | 60,000 | 0.07 | 820,000,000 | 3,456,820 | 5.630 | 2019-08-14 |
| 285 | 2019-08-09 | 554,000 | 160,000 | 0.07 | 820,000,000 | 3,490,200 | 6.300 | 2019-08-07 |
| 286 | 2019-08-07 | 394,000 | -60,000 | 0.05 | 820,000,000 | 2,430,980 | 6.170 | 2019-08-05 |
| 287 | 2019-08-06 | 454,000 | 60,000 | 0.06 | 820,000,000 | 2,823,880 | 6.220 | 2019-08-02 |
| 288 | 2019-08-05 | 394,000 | -181,000 | 0.05 | 820,000,000 | 2,497,960 | 6.340 | 2019-08-01 |
| 289 | 2019-08-02 | 575,000 | 179,000 | 0.07 | 820,000,000 | 3,812,250 | 6.630 | 2019-07-31 |
| 290 | 2019-08-01 | 396,000 | -180,000 | 0.05 | 820,000,000 | 2,669,040 | 6.740 | 2019-07-30 |
| 291 | 2019-07-30 | 576,000 | 142,000 | 0.07 | 820,000,000 | 3,980,160 | 6.910 | 2019-07-26 |
| 292 | 2019-07-29 | 434,000 | -40,000 | 0.05 | 820,000,000 | 2,968,560 | 6.840 | 2019-07-25 |
| 293 | 2019-07-26 | 474,000 | 90,000 | 0.06 | 820,000,000 | 3,194,760 | 6.740 | 2019-07-24 |
| 294 | 2019-07-25 | 384,000 | 90,000 | 0.05 | 820,000,000 | 2,553,600 | 6.650 | 2019-07-23 |
| 295 | 2019-07-24 | 294,000 | 50,000 | 0.04 | 820,000,000 | 2,149,140 | 7.310 | 2019-07-22 |
| 296 | 2019-07-17 | 244,000 | 50,000 | 0.03 | 820,000,000 | 1,695,800 | 6.950 | 2019-07-15 |
| 297 | 2019-07-15 | 194,000 | -1,463,000 | 0.02 | 820,000,000 | 1,307,560 | 6.740 | 2019-07-11 |
| 298 | 2019-07-12 | 1,657,000 | -930,000 | 0.20 | 820,000,000 | 10,505,380 | 6.340 | 2019-07-10 |
| 299 | 2019-07-11 | 2,587,000 | 1,846,000 | 0.32 | 820,000,000 | 15,133,950 | 5.850 | 2019-07-09 |
| 300 | 2019-07-10 | 741,000 | 270,000 | 0.09 | 820,000,000 | 4,223,700 | 5.700 | 2019-07-08 |
| 301 | 2019-07-09 | 471,000 | 160,000 | 0.06 | 820,000,000 | 2,392,680 | 5.080 | 2019-07-05 |
| 302 | 2019-07-08 | 311,000 | -326,000 | 0.04 | 820,000,000 | 1,772,700 | 5.700 | 2019-07-04 |
| 303 | 2019-07-05 | 637,000 | -4,306,000 | 0.08 | 820,000,000 | 4,178,720 | 6.560 | 2019-07-03 |
| 304 | 2019-07-04 | 4,943,000 | 700,000 | 0.60 | 820,000,000 | 42,509,800 | 8.600 | 2019-07-02 |
| 305 | 2019-06-28 | 4,243,000 | 120,000 | 0.52 | 820,000,000 | 36,107,930 | 8.510 | 2019-06-26 |
| 306 | 2019-06-27 | 4,123,000 | -3,000 | 0.50 | 820,000,000 | 34,963,040 | 8.480 | 2019-06-25 |
| 307 | 2019-06-26 | 4,126,000 | -307,000 | 0.50 | 820,000,000 | 34,617,140 | 8.390 | 2019-06-24 |
| 308 | 2019-06-25 | 4,433,000 | -391,000 | 0.54 | 820,000,000 | 35,685,650 | 8.050 | 2019-06-21 |
| 309 | 2019-06-05 | 4,824,000 | -10,000 | 0.59 | 820,000,000 | 33,285,600 | 6.900 | 2019-06-03 |
| 310 | 2019-06-04 | 4,834,000 | -869,000 | 0.59 | 820,000,000 | 34,321,400 | 7.100 | 2019-05-31 |
| 311 | 2019-05-31 | 5,703,000 | 100,000 | 0.70 | 820,000,000 | 36,328,110 | 6.370 | 2019-05-29 |
| 312 | 2019-05-30 | 5,603,000 | 100,000 | 0.68 | 820,000,000 | 35,130,810 | 6.270 | 2019-05-28 |
| 313 | 2019-05-29 | 5,503,000 | -150,000 | 0.67 | 820,000,000 | 34,008,540 | 6.180 | 2019-05-27 |
| 314 | 2019-05-28 | 5,653,000 | -2,000,000 | 0.69 | 820,000,000 | 34,426,770 | 6.090 | 2019-05-24 |
| 315 | 2019-05-27 | 7,653,000 | 600,000 | 0.93 | 820,000,000 | 45,382,290 | 5.930 | 2019-05-23 |
| 316 | 2019-05-24 | 7,053,000 | 260,000 | 0.86 | 820,000,000 | 42,318,000 | 6.000 | 2019-05-22 |
| 317 | 2019-05-23 | 6,793,000 | 50,000 | 0.83 | 820,000,000 | 42,524,180 | 6.260 | 2019-05-21 |
| 318 | 2019-05-22 | 6,743,000 | -106,000 | 0.82 | 820,000,000 | 42,143,750 | 6.250 | 2019-05-20 |
| 319 | 2019-05-21 | 6,849,000 | -11,000 | 0.84 | 820,000,000 | 45,477,360 | 6.640 | 2019-05-17 |
| 320 | 2019-05-17 | 6,860,000 | 1,073,000 | 0.84 | 820,000,000 | 43,561,000 | 6.350 | 2019-05-15 |
| 321 | 2019-05-15 | 5,787,000 | 220,000 | 0.71 | 820,000,000 | 37,846,980 | 6.540 | 2019-05-10 |
| 322 | 2019-05-07 | 5,567,000 | -50,000 | 0.68 | 820,000,000 | 40,082,400 | 7.200 | 2019-05-03 |
| 323 | 2019-05-06 | 5,617,000 | -50,000 | 0.69 | 820,000,000 | 39,656,020 | 7.060 | 2019-05-02 |
| 324 | 2019-05-03 | 5,667,000 | -50,000 | 0.69 | 820,000,000 | 38,988,960 | 6.880 | 2019-04-30 |
| 325 | 2019-04-25 | 5,717,000 | 500,000 | 0.70 | 820,000,000 | 40,533,530 | 7.090 | 2019-04-23 |
| 326 | 2019-04-24 | 5,217,000 | -210,000 | 0.64 | 820,000,000 | 38,449,290 | 7.370 | 2019-04-18 |
| 327 | 2019-04-18 | 5,427,000 | -200,000 | 0.66 | 820,000,000 | 39,996,990 | 7.370 | 2019-04-16 |
| 328 | 2019-04-15 | 5,627,000 | -1,000,000 | 0.69 | 820,000,000 | 41,696,070 | 7.410 | 2019-04-11 |
| 329 | 2019-04-10 | 6,627,000 | 180,000 | 0.81 | 820,000,000 | 48,907,260 | 7.380 | 2019-04-08 |
| 330 | 2019-04-09 | 6,447,000 | 180,000 | 0.79 | 820,000,000 | 49,126,140 | 7.620 | 2019-04-04 |
| 331 | 2019-04-03 | 6,267,000 | -453,000 | 0.76 | 820,000,000 | 51,640,080 | 8.240 | 2019-04-01 |
| 332 | 2019-04-02 | 6,720,000 | 147,000 | 0.82 | 820,000,000 | 54,566,400 | 8.120 | 2019-03-29 |
| 333 | 2019-04-01 | 6,573,000 | -1,470,000 | 0.80 | 820,000,000 | 53,898,600 | 8.200 | 2019-03-28 |
| 334 | 2019-03-29 | 8,043,000 | 180,000 | 0.98 | 820,000,000 | 63,137,550 | 7.850 | 2019-03-27 |
| 335 | 2019-03-22 | 7,863,000 | 671,000 | 0.96 | 820,000,000 | 57,006,750 | 7.250 | 2019-03-20 |
| 336 | 2019-03-21 | 7,192,000 | 32,000 | 0.88 | 820,000,000 | 51,926,240 | 7.220 | 2019-03-19 |
| 337 | 2019-03-20 | 7,160,000 | 2,000,000 | 0.87 | 820,000,000 | 50,549,600 | 7.060 | 2019-03-18 |
| 338 | 2019-03-15 | 5,160,000 | -2,000,000 | 0.63 | 820,000,000 | 34,262,400 | 6.640 | 2019-03-13 |
| 339 | 2018-12-18 | 7,160,000 | -63,000 | 0.87 | 820,000,000 | 24,200,800 | 3.380 | 2018-12-14 |
| 340 | 2018-12-17 | 7,223,000 | 720,000 | 0.88 | 820,000,000 | 24,630,430 | 3.410 | 2018-12-13 |
| 341 | 2018-12-11 | 6,503,000 | 100,000 | 0.79 | 820,000,000 | 22,500,380 | 3.460 | 2018-12-07 |
| 342 | 2018-12-06 | 6,403,000 | 698,000 | 0.78 | 820,000,000 | 22,474,530 | 3.510 | 2018-12-04 |
| 343 | 2018-12-04 | 5,705,000 | 920,000 | 0.70 | 820,000,000 | 18,541,250 | 3.250 | 2018-11-30 |
| 344 | 2018-11-26 | 4,785,000 | -100,000 | 0.60 | 800,000,000 | 15,024,900 | 3.140 | 2018-11-22 |
| 345 | 2018-11-14 | 4,885,000 | 200,000 | 0.61 | 800,000,000 | 16,853,250 | 3.450 | 2018-11-12 |
| 346 | 2018-11-13 | 4,685,000 | 585,000 | 0.59 | 800,000,000 | 15,507,350 | 3.310 | 2018-11-09 |
| 347 | 2018-11-12 | 4,100,000 | 500,000 | 0.51 | 800,000,000 | 13,243,000 | 3.230 | 2018-11-08 |
| 348 | 2018-11-09 | 3,600,000 | 1,200,000 | 0.45 | 800,000,000 | 11,556,000 | 3.210 | 2018-11-07 |
| 349 | 2018-11-08 | 2,400,000 | 0.30 | 800,000,000 | 7,224,000 | 3.010 | 2018-11-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy