H World Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01179 | 2020-09-22 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 30.12 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 30.68 | 2025-09-25 | |||||
| 3 | 2025-09-25 | 118,900 | -900 | 0.00 | 3,105,094,690 | 3,588,402 | 30.18 | 2025-09-23 |
| 4 | 2025-09-24 | 119,800 | 5,000 | 0.00 | 3,105,094,690 | 3,582,020 | 29.90 | 2025-09-22 |
| 5 | 2025-09-23 | 114,800 | -500 | 0.00 | 3,105,094,690 | 3,416,448 | 29.76 | 2025-09-19 |
| 6 | 2025-09-19 | 115,300 | -400 | 0.00 | 3,105,094,690 | 3,410,574 | 29.58 | 2025-09-17 |
| 7 | 2025-09-18 | 115,700 | 200 | 0.00 | 3,105,094,690 | 3,362,242 | 29.06 | 2025-09-16 |
| 8 | 2025-09-16 | 115,500 | 200 | 0.00 | 3,105,094,690 | 3,344,880 | 28.96 | 2025-09-12 |
| 9 | 2025-09-15 | 115,300 | -82,000 | 0.00 | 3,105,094,690 | 3,362,148 | 29.16 | 2025-09-11 |
| 10 | 2025-09-11 | 197,300 | -5,000 | 0.01 | 3,105,094,690 | 5,780,890 | 29.30 | 2025-09-09 |
| 11 | 2025-09-10 | 202,300 | 5,000 | 0.01 | 3,105,094,690 | 5,899,068 | 29.16 | 2025-09-08 |
| 12 | 2025-09-08 | 197,300 | -500 | 0.01 | 3,105,094,690 | 5,536,238 | 28.06 | 2025-09-04 |
| 13 | 2025-09-03 | 197,800 | -2,300 | 0.01 | 3,105,094,690 | 5,752,024 | 29.08 | 2025-09-01 |
| 14 | 2025-09-02 | 200,100 | -3,600 | 0.01 | 3,105,094,690 | 5,930,964 | 29.64 | 2025-08-29 |
| 15 | 2025-09-01 | 203,700 | 1,500 | 0.01 | 3,105,094,690 | 5,732,118 | 28.14 | 2025-08-28 |
| 16 | 2025-08-29 | 202,200 | -8,600 | 0.01 | 3,105,094,690 | 5,665,644 | 28.02 | 2025-08-27 |
| 17 | 2025-08-28 | 210,800 | 600 | 0.01 | 3,105,094,690 | 5,936,128 | 28.16 | 2025-08-26 |
| 18 | 2025-08-27 | 210,200 | -4,800 | 0.01 | 3,105,094,690 | 6,020,128 | 28.64 | 2025-08-25 |
| 19 | 2025-08-26 | 215,000 | -3,700 | 0.01 | 3,105,094,690 | 6,131,800 | 28.52 | 2025-08-22 |
| 20 | 2025-08-25 | 218,700 | -33,700 | 0.01 | 3,105,094,690 | 6,171,714 | 28.22 | 2025-08-21 |
| 21 | 2025-08-22 | 252,400 | 1,000 | 0.01 | 3,105,094,690 | 6,638,120 | 26.30 | 2025-08-20 |
| 22 | 2025-08-21 | 251,400 | 3,900 | 0.01 | 3,105,094,690 | 6,556,512 | 26.08 | 2025-08-19 |
| 23 | 2025-08-20 | 247,500 | -2,300 | 0.01 | 3,105,094,690 | 6,400,350 | 25.86 | 2025-08-18 |
| 24 | 2025-08-19 | 249,800 | -20,000 | 0.01 | 3,105,094,690 | 6,469,820 | 25.90 | 2025-08-15 |
| 25 | 2025-08-18 | 269,800 | 200 | 0.01 | 3,105,094,690 | 6,917,672 | 25.64 | 2025-08-14 |
| 26 | 2025-08-15 | 269,600 | 3,400 | 0.01 | 3,105,094,690 | 6,842,448 | 25.38 | 2025-08-13 |
| 27 | 2025-08-14 | 266,200 | -500 | 0.01 | 3,105,094,690 | 6,777,452 | 25.46 | 2025-08-12 |
| 28 | 2025-08-12 | 266,700 | 14,400 | 0.01 | 3,105,094,690 | 6,736,842 | 25.26 | 2025-08-08 |
| 29 | 2025-08-11 | 252,300 | -5,000 | 0.01 | 3,105,094,690 | 6,307,500 | 25.00 | 2025-08-07 |
| 30 | 2025-08-08 | 257,300 | 100 | 0.01 | 3,105,094,690 | 6,216,368 | 24.16 | 2025-08-06 |
| 31 | 2025-08-07 | 257,200 | 2,500 | 0.01 | 3,105,094,690 | 6,306,544 | 24.52 | 2025-08-05 |
| 32 | 2025-08-06 | 254,700 | 5,300 | 0.01 | 3,105,094,690 | 6,280,902 | 24.66 | 2025-08-04 |
| 33 | 2025-08-05 | 249,400 | 3,300 | 0.01 | 3,105,094,690 | 6,035,480 | 24.20 | 2025-08-01 |
| 34 | 2025-08-04 | 246,100 | 15,400 | 0.01 | 3,105,094,690 | 6,029,450 | 24.50 | 2025-07-31 |
| 35 | 2025-08-01 | 230,700 | 4,300 | 0.01 | 3,105,094,690 | 5,848,245 | 25.35 | 2025-07-30 |
| 36 | 2025-07-31 | 226,400 | 3,600 | 0.01 | 3,105,094,690 | 5,818,480 | 25.70 | 2025-07-29 |
| 37 | 2025-07-30 | 222,800 | 26,900 | 0.01 | 3,105,094,690 | 5,759,380 | 25.85 | 2025-07-28 |
| 38 | 2025-07-29 | 195,900 | -14,300 | 0.01 | 3,105,094,690 | 5,171,760 | 26.40 | 2025-07-25 |
| 39 | 2025-07-28 | 210,200 | 1,500 | 0.01 | 3,105,094,690 | 5,570,300 | 26.50 | 2025-07-24 |
| 40 | 2025-07-25 | 208,700 | 1,600 | 0.01 | 3,105,094,690 | 5,561,855 | 26.65 | 2025-07-23 |
| 41 | 2025-07-24 | 207,100 | 600 | 0.01 | 3,105,094,690 | 5,363,890 | 25.90 | 2025-07-22 |
| 42 | 2025-07-23 | 206,500 | 10,100 | 0.01 | 3,105,094,690 | 5,327,700 | 25.80 | 2025-07-21 |
| 43 | 2025-07-22 | 196,400 | -100 | 0.01 | 3,105,094,690 | 5,126,040 | 26.10 | 2025-07-18 |
| 44 | 2025-07-21 | 196,500 | 12,400 | 0.01 | 3,105,094,690 | 5,109,000 | 26.00 | 2025-07-17 |
| 45 | 2025-07-18 | 184,100 | 700 | 0.01 | 3,105,094,690 | 4,630,115 | 25.15 | 2025-07-16 |
| 46 | 2025-07-17 | 183,400 | 5,900 | 0.01 | 3,105,094,690 | 4,695,040 | 25.60 | 2025-07-15 |
| 47 | 2025-07-16 | 177,500 | 10,100 | 0.01 | 3,105,094,690 | 4,579,500 | 25.80 | 2025-07-14 |
| 48 | 2025-07-15 | 167,400 | 4,100 | 0.01 | 3,105,094,690 | 4,469,580 | 26.70 | 2025-07-11 |
| 49 | 2025-07-11 | 163,300 | -100 | 0.01 | 3,105,094,690 | 4,343,780 | 26.60 | 2025-07-09 |
| 50 | 2025-07-09 | 163,400 | -2,800 | 0.01 | 3,105,094,690 | 4,281,080 | 26.20 | 2025-07-07 |
| 51 | 2025-07-08 | 166,200 | 300 | 0.01 | 3,105,094,690 | 4,337,820 | 26.10 | 2025-07-04 |
| 52 | 2025-07-04 | 165,900 | 10,100 | 0.01 | 3,105,094,690 | 4,321,695 | 26.05 | 2025-07-02 |
| 53 | 2025-07-02 | 155,800 | 300 | 0.01 | 3,105,094,690 | 4,136,490 | 26.55 | 2025-06-27 |
| 54 | 2025-06-23 | 155,500 | 100 | 0.01 | 3,105,094,690 | 4,011,900 | 25.80 | 2025-06-19 |
| 55 | 2025-06-20 | 155,400 | 400 | 0.01 | 3,105,094,690 | 4,118,100 | 26.50 | 2025-06-18 |
| 56 | 2025-06-19 | 155,000 | 100 | 0.00 | 3,105,094,690 | 4,084,250 | 26.35 | 2025-06-17 |
| 57 | 2025-06-17 | 154,900 | 1,000 | 0.00 | 3,105,094,690 | 4,081,615 | 26.35 | 2025-06-13 |
| 58 | 2025-06-12 | 153,900 | -1,500 | 0.00 | 3,105,094,690 | 4,186,080 | 27.20 | 2025-06-10 |
| 59 | 2025-06-11 | 155,400 | 2,100 | 0.01 | 3,105,094,690 | 4,219,110 | 27.15 | 2025-06-09 |
| 60 | 2025-06-10 | 153,300 | -3,800 | 0.00 | 3,105,094,690 | 4,254,075 | 27.75 | 2025-06-06 |
| 61 | 2025-06-04 | 157,100 | -9,900 | 0.01 | 3,105,094,690 | 4,273,120 | 27.20 | 2025-06-02 |
| 62 | 2025-06-03 | 167,000 | 10,000 | 0.01 | 3,105,094,690 | 4,650,950 | 27.85 | 2025-05-30 |
| 63 | 2025-05-30 | 157,000 | -7,000 | 0.01 | 3,105,094,690 | 4,458,800 | 28.40 | 2025-05-28 |
| 64 | 2025-05-27 | 164,000 | 400 | 0.01 | 3,105,094,690 | 4,575,600 | 27.90 | 2025-05-23 |
| 65 | 2025-05-26 | 163,600 | -4,500 | 0.01 | 3,105,094,690 | 4,490,820 | 27.45 | 2025-05-22 |
| 66 | 2025-05-23 | 168,100 | 18,800 | 0.01 | 3,105,094,690 | 4,597,535 | 27.35 | 2025-05-21 |
| 67 | 2025-05-16 | 149,300 | -100 | 0.00 | 3,105,094,690 | 4,404,350 | 29.50 | 2025-05-14 |
| 68 | 2025-05-14 | 149,400 | -10,300 | 0.00 | 3,105,094,690 | 4,452,120 | 29.80 | 2025-05-12 |
| 69 | 2025-05-13 | 159,700 | 800 | 0.01 | 3,105,094,690 | 4,527,495 | 28.35 | 2025-05-09 |
| 70 | 2025-05-08 | 158,900 | -5,300 | 0.01 | 3,105,094,690 | 4,465,090 | 28.10 | 2025-05-06 |
| 71 | 2025-05-07 | 164,200 | 4,600 | 0.01 | 3,105,094,690 | 4,523,710 | 27.55 | 2025-05-02 |
| 72 | 2025-05-06 | 159,600 | -400 | 0.01 | 3,105,094,690 | 4,373,040 | 27.40 | 2025-04-30 |
| 73 | 2025-05-02 | 160,000 | -100 | 0.01 | 3,105,094,690 | 4,280,000 | 26.75 | 2025-04-29 |
| 74 | 2025-04-29 | 160,100 | -2,600 | 0.01 | 3,105,094,690 | 4,242,650 | 26.50 | 2025-04-25 |
| 75 | 2025-04-28 | 162,700 | 100 | 0.01 | 3,105,094,690 | 4,417,305 | 27.15 | 2025-04-24 |
| 76 | 2025-04-25 | 162,600 | -13,000 | 0.01 | 3,105,094,690 | 4,495,890 | 27.65 | 2025-04-23 |
| 77 | 2025-04-24 | 175,600 | 5,300 | 0.01 | 3,105,094,690 | 4,741,200 | 27.00 | 2025-04-22 |
| 78 | 2025-04-23 | 170,300 | 1,900 | 0.01 | 3,105,094,690 | 4,768,400 | 28.00 | 2025-04-17 |
| 79 | 2025-04-22 | 168,400 | 100 | 0.01 | 3,105,094,690 | 4,681,520 | 27.80 | 2025-04-16 |
| 80 | 2025-04-17 | 168,300 | 200 | 0.01 | 3,105,094,690 | 4,510,440 | 26.80 | 2025-04-15 |
| 81 | 2025-04-16 | 168,100 | 4,200 | 0.01 | 3,105,094,690 | 4,336,980 | 25.80 | 2025-04-14 |
| 82 | 2025-04-15 | 163,900 | -22,200 | 0.01 | 3,105,094,690 | 4,269,595 | 26.05 | 2025-04-11 |
| 83 | 2025-04-14 | 186,100 | -300 | 0.01 | 3,105,094,690 | 4,764,160 | 25.60 | 2025-04-10 |
| 84 | 2025-04-11 | 186,400 | 2,000 | 0.01 | 3,105,094,690 | 4,762,520 | 25.55 | 2025-04-09 |
| 85 | 2025-04-10 | 184,400 | 200 | 0.01 | 3,105,094,690 | 4,619,220 | 25.05 | 2025-04-08 |
| 86 | 2025-04-09 | 184,200 | 41,500 | 0.01 | 3,105,094,690 | 4,503,690 | 24.45 | 2025-04-07 |
| 87 | 2025-04-07 | 142,700 | -300 | 0.00 | 3,105,094,690 | 4,152,570 | 29.10 | 2025-04-02 |
| 88 | 2025-03-31 | 143,000 | -10,000 | 0.00 | 3,105,094,690 | 4,311,450 | 30.15 | 2025-03-27 |
| 89 | 2025-03-28 | 153,000 | -2,200 | 0.00 | 3,105,094,690 | 4,559,400 | 29.80 | 2025-03-26 |
| 90 | 2025-03-25 | 155,200 | -4,300 | 0.00 | 3,105,094,690 | 4,609,440 | 29.70 | 2025-03-21 |
| 91 | 2025-03-24 | 159,500 | 4,900 | 0.01 | 3,105,094,690 | 4,545,750 | 28.50 | 2025-03-20 |
| 92 | 2025-03-19 | 154,600 | 200 | 0.00 | 3,105,094,690 | 4,444,750 | 28.75 | 2025-03-17 |
| 93 | 2025-03-18 | 154,400 | 1,200 | 0.00 | 3,105,094,690 | 4,462,160 | 28.90 | 2025-03-14 |
| 94 | 2025-03-17 | 153,200 | 60,000 | 0.00 | 3,105,094,690 | 4,266,620 | 27.85 | 2025-03-13 |
| 95 | 2025-03-14 | 93,200 | 1,200 | 0.00 | 3,105,094,690 | 2,679,500 | 28.75 | 2025-03-12 |
| 96 | 2025-03-10 | 92,000 | 500 | 0.00 | 3,105,094,690 | 2,686,400 | 29.20 | 2025-03-06 |
| 97 | 2025-03-07 | 91,500 | -1,400 | 0.00 | 3,105,094,690 | 2,653,500 | 29.00 | 2025-03-05 |
| 98 | 2025-03-06 | 92,900 | -1,200 | 0.00 | 3,105,094,690 | 2,629,070 | 28.30 | 2025-03-04 |
| 99 | 2025-03-05 | 94,100 | -700 | 0.00 | 3,105,094,690 | 2,639,505 | 28.05 | 2025-03-03 |
| 100 | 2025-03-04 | 94,800 | -2,900 | 0.00 | 3,105,094,690 | 2,602,260 | 27.45 | 2025-02-28 |
| 101 | 2025-03-03 | 97,700 | -100 | 0.00 | 3,105,094,690 | 2,813,760 | 28.80 | 2025-02-27 |
| 102 | 2025-02-27 | 97,800 | -800 | 0.00 | 3,105,094,690 | 2,718,840 | 27.80 | 2025-02-25 |
| 103 | 2025-02-26 | 98,600 | 500 | 0.00 | 3,105,094,690 | 2,765,730 | 28.05 | 2025-02-24 |
| 104 | 2025-02-25 | 98,100 | -2,300 | 0.00 | 3,105,094,690 | 2,849,805 | 29.05 | 2025-02-21 |
| 105 | 2025-02-24 | 100,400 | -300 | 0.00 | 3,105,094,690 | 2,911,600 | 29.00 | 2025-02-20 |
| 106 | 2025-02-21 | 100,700 | -4,600 | 0.00 | 3,105,094,690 | 2,940,440 | 29.20 | 2025-02-19 |
| 107 | 2025-02-20 | 105,300 | -1,000 | 0.00 | 3,105,094,690 | 2,948,400 | 28.00 | 2025-02-18 |
| 108 | 2025-02-19 | 106,300 | -4,200 | 0.00 | 3,105,094,690 | 2,960,455 | 27.85 | 2025-02-17 |
| 109 | 2025-02-18 | 110,500 | -9,100 | 0.00 | 3,105,094,690 | 2,994,550 | 27.10 | 2025-02-14 |
| 110 | 2025-02-17 | 119,600 | -12,700 | 0.00 | 3,105,094,690 | 3,157,440 | 26.40 | 2025-02-13 |
| 111 | 2025-02-12 | 132,300 | -200 | 0.00 | 3,105,094,690 | 3,413,340 | 25.80 | 2025-02-10 |
| 112 | 2025-02-11 | 132,500 | -7,100 | 0.00 | 3,105,094,690 | 3,392,000 | 25.60 | 2025-02-07 |
| 113 | 2025-02-10 | 139,600 | 3,100 | 0.00 | 3,105,094,690 | 3,336,440 | 23.90 | 2025-02-06 |
| 114 | 2025-02-07 | 136,500 | 9,300 | 0.00 | 3,105,094,690 | 3,262,350 | 23.90 | 2025-02-05 |
| 115 | 2025-02-06 | 127,200 | 1,200 | 0.00 | 3,105,094,690 | 3,205,440 | 25.20 | 2025-02-04 |
| 116 | 2025-02-05 | 126,000 | 200 | 0.00 | 3,105,094,690 | 3,124,800 | 24.80 | 2025-02-03 |
| 117 | 2025-02-04 | 125,800 | 800 | 0.00 | 3,105,094,690 | 3,157,580 | 25.10 | 2025-01-27 |
| 118 | 2025-01-27 | 125,000 | 1,000 | 0.00 | 3,105,094,690 | 3,068,750 | 24.55 | 2025-01-23 |
| 119 | 2025-01-24 | 124,000 | 100 | 0.00 | 3,105,094,690 | 3,025,600 | 24.40 | 2025-01-22 |
| 120 | 2025-01-23 | 123,900 | 1,000 | 0.00 | 3,105,094,690 | 3,103,695 | 25.05 | 2025-01-21 |
| 121 | 2025-01-20 | 122,900 | 300 | 0.00 | 3,105,094,690 | 3,011,050 | 24.50 | 2025-01-16 |
| 122 | 2025-01-16 | 122,600 | 1,400 | 0.00 | 3,105,094,690 | 2,966,920 | 24.20 | 2025-01-14 |
| 123 | 2025-01-15 | 121,200 | 600 | 0.00 | 3,105,094,690 | 2,884,560 | 23.80 | 2025-01-13 |
| 124 | 2025-01-10 | 120,600 | 1,000 | 0.00 | 3,105,094,690 | 2,870,280 | 23.80 | 2025-01-08 |
| 125 | 2025-01-09 | 119,600 | 1,100 | 0.00 | 3,105,094,690 | 2,924,220 | 24.45 | 2025-01-07 |
| 126 | 2025-01-08 | 118,500 | 5,100 | 0.00 | 3,105,094,690 | 2,921,025 | 24.65 | 2025-01-06 |
| 127 | 2025-01-03 | 113,400 | 300 | 0.00 | 3,105,094,690 | 2,857,680 | 25.20 | 2024-12-30 |
| 128 | 2024-12-30 | 113,100 | 500 | 0.00 | 3,265,433,590 | 2,906,670 | 25.70 | 2024-12-23 |
| 129 | 2024-12-27 | 112,600 | 300 | 0.00 | 3,265,433,590 | 2,893,820 | 25.70 | 2024-12-20 |
| 130 | 2024-12-23 | 112,300 | 1,000 | 0.00 | 3,265,433,590 | 2,874,880 | 25.60 | 2024-12-19 |
| 131 | 2024-12-19 | 111,300 | 300 | 0.00 | 3,265,433,590 | 2,838,150 | 25.50 | 2024-12-17 |
| 132 | 2024-12-18 | 111,000 | 100 | 0.00 | 3,265,433,590 | 2,797,200 | 25.20 | 2024-12-16 |
| 133 | 2024-12-17 | 110,900 | 1,000 | 0.00 | 3,265,433,590 | 2,861,220 | 25.80 | 2024-12-13 |
| 134 | 2024-12-13 | 109,900 | -1,000 | 0.00 | 3,265,433,590 | 2,895,865 | 26.35 | 2024-12-11 |
| 135 | 2024-12-12 | 110,900 | 2,100 | 0.00 | 3,265,433,590 | 3,005,390 | 27.10 | 2024-12-10 |
| 136 | 2024-12-11 | 108,800 | 400 | 0.00 | 3,265,433,590 | 2,899,520 | 26.65 | 2024-12-09 |
| 137 | 2024-12-05 | 108,400 | 400 | 0.00 | 3,265,433,590 | 2,791,300 | 25.75 | 2024-12-03 |
| 138 | 2024-12-04 | 108,000 | 500 | 0.00 | 3,265,433,590 | 2,689,200 | 24.90 | 2024-12-02 |
| 139 | 2024-12-03 | 107,500 | 400 | 0.00 | 3,265,433,590 | 2,639,125 | 24.55 | 2024-11-29 |
| 140 | 2024-12-02 | 107,100 | 1,100 | 0.00 | 3,265,433,590 | 2,661,435 | 24.85 | 2024-11-28 |
| 141 | 2024-11-29 | 106,000 | -800 | 0.00 | 3,265,433,590 | 2,766,600 | 26.10 | 2024-11-27 |
| 142 | 2024-11-28 | 106,800 | 1,000 | 0.00 | 3,265,433,590 | 2,872,920 | 26.90 | 2024-11-26 |
| 143 | 2024-11-27 | 105,800 | 2,500 | 0.00 | 3,265,433,590 | 2,893,630 | 27.35 | 2024-11-25 |
| 144 | 2024-11-26 | 103,300 | 900 | 0.00 | 3,265,433,590 | 2,825,255 | 27.35 | 2024-11-22 |
| 145 | 2024-11-25 | 102,400 | 2,000 | 0.00 | 3,265,433,590 | 2,846,720 | 27.80 | 2024-11-21 |
| 146 | 2024-11-22 | 100,400 | -1,500 | 0.00 | 3,265,433,590 | 2,811,200 | 28.00 | 2024-11-20 |
| 147 | 2024-11-21 | 101,900 | 500 | 0.00 | 3,265,433,590 | 2,904,150 | 28.50 | 2024-11-19 |
| 148 | 2024-11-20 | 101,400 | -1,000 | 0.00 | 3,265,433,590 | 2,834,130 | 27.95 | 2024-11-18 |
| 149 | 2024-11-14 | 102,400 | 1,000 | 0.00 | 3,265,433,590 | 2,836,480 | 27.70 | 2024-11-12 |
| 150 | 2024-11-12 | 101,400 | 500 | 0.00 | 3,265,433,590 | 3,001,440 | 29.60 | 2024-11-08 |
| 151 | 2024-11-11 | 100,900 | -11,000 | 0.00 | 3,265,433,590 | 2,976,550 | 29.50 | 2024-11-07 |
| 152 | 2024-11-08 | 111,900 | 1,000 | 0.00 | 3,265,433,590 | 3,155,580 | 28.20 | 2024-11-06 |
| 153 | 2024-10-31 | 110,900 | 100 | 0.00 | 3,265,433,590 | 3,338,090 | 30.10 | 2024-10-29 |
| 154 | 2024-10-22 | 110,800 | -400 | 0.00 | 3,265,433,590 | 3,329,540 | 30.05 | 2024-10-18 |
| 155 | 2024-10-18 | 111,200 | -400 | 0.00 | 3,265,433,590 | 3,252,600 | 29.25 | 2024-10-16 |
| 156 | 2024-10-17 | 111,600 | 400 | 0.00 | 3,265,433,590 | 3,258,720 | 29.20 | 2024-10-15 |
| 157 | 2024-10-14 | 111,200 | -900 | 0.00 | 3,265,433,590 | 3,402,720 | 30.60 | 2024-10-09 |
| 158 | 2024-10-10 | 112,100 | 3,900 | 0.00 | 3,265,433,590 | 3,334,975 | 29.75 | 2024-10-08 |
| 159 | 2024-10-09 | 108,200 | 1,000 | 0.00 | 3,265,433,590 | 3,581,420 | 33.10 | 2024-10-07 |
| 160 | 2024-10-08 | 107,200 | -12,700 | 0.00 | 3,265,433,590 | 3,564,400 | 33.25 | 2024-10-04 |
| 161 | 2024-10-07 | 119,900 | -103,700 | 0.00 | 3,265,433,590 | 3,776,850 | 31.50 | 2024-10-03 |
| 162 | 2024-10-04 | 223,600 | 80,600 | 0.01 | 3,265,433,590 | 7,166,380 | 32.05 | 2024-10-02 |
| 163 | 2024-10-03 | 143,000 | -5,400 | 0.00 | 3,265,433,590 | 4,354,350 | 30.45 | 2024-09-30 |
| 164 | 2024-10-02 | 148,400 | -3,100 | 0.00 | 3,265,433,590 | 4,496,520 | 30.30 | 2024-09-27 |
| 165 | 2024-09-30 | 151,500 | -18,300 | 0.00 | 3,265,433,590 | 3,976,875 | 26.25 | 2024-09-26 |
| 166 | 2024-09-25 | 169,800 | 100 | 0.01 | 3,265,433,590 | 3,879,930 | 22.85 | 2024-09-23 |
| 167 | 2024-09-24 | 169,700 | -100 | 0.01 | 3,265,433,590 | 3,970,980 | 23.40 | 2024-09-20 |
| 168 | 2024-09-23 | 169,800 | -1,000 | 0.01 | 3,265,433,590 | 3,888,420 | 22.90 | 2024-09-19 |
| 169 | 2024-09-20 | 170,800 | 100 | 0.01 | 3,265,433,590 | 3,808,840 | 22.30 | 2024-09-17 |
| 170 | 2024-09-17 | 170,700 | 1,100 | 0.01 | 3,265,433,590 | 3,832,215 | 22.45 | 2024-09-13 |
| 171 | 2024-09-13 | 169,600 | -500 | 0.01 | 3,265,433,590 | 3,892,320 | 22.95 | 2024-09-11 |
| 172 | 2024-09-11 | 170,100 | -1,000 | 0.01 | 3,265,433,590 | 3,980,340 | 23.40 | 2024-09-09 |
| 173 | 2024-09-10 | 171,100 | 1,100 | 0.01 | 3,265,433,590 | 3,935,300 | 23.00 | 2024-09-05 |
| 174 | 2024-09-09 | 170,000 | 1,000 | 0.01 | 3,265,433,590 | 3,893,000 | 22.90 | 2024-09-04 |
| 175 | 2024-09-04 | 169,000 | 1,500 | 0.01 | 3,265,433,590 | 3,929,250 | 23.25 | 2024-09-02 |
| 176 | 2024-09-03 | 167,500 | -11,000 | 0.01 | 3,265,433,590 | 4,120,500 | 24.60 | 2024-08-30 |
| 177 | 2024-08-27 | 178,500 | 1,000 | 0.01 | 3,265,433,590 | 4,043,025 | 22.65 | 2024-08-23 |
| 178 | 2024-08-26 | 177,500 | 400 | 0.01 | 3,265,433,590 | 4,020,375 | 22.65 | 2024-08-22 |
| 179 | 2024-08-23 | 177,100 | 100 | 0.01 | 3,265,433,590 | 3,913,910 | 22.10 | 2024-08-21 |
| 180 | 2024-08-21 | 177,000 | -1,000 | 0.01 | 3,265,433,590 | 3,955,950 | 22.35 | 2024-08-19 |
| 181 | 2024-08-13 | 178,000 | -11,000 | 0.01 | 3,265,433,590 | 3,960,500 | 22.25 | 2024-08-09 |
| 182 | 2024-08-12 | 189,000 | 28,000 | 0.01 | 3,265,433,590 | 3,969,000 | 21.00 | 2024-08-08 |
| 183 | 2024-08-08 | 161,000 | -12,000 | 0.00 | 3,265,433,590 | 3,590,300 | 22.30 | 2024-08-06 |
| 184 | 2024-08-06 | 173,000 | 13,000 | 0.01 | 3,265,433,590 | 3,780,050 | 21.85 | 2024-08-02 |
| 185 | 2024-08-05 | 160,000 | 10,000 | 0.00 | 3,265,433,590 | 3,688,000 | 23.05 | 2024-08-01 |
| 186 | 2024-08-01 | 150,000 | 800 | 0.00 | 3,265,433,590 | 3,472,500 | 23.15 | 2024-07-30 |
| 187 | 2024-07-29 | 149,200 | 600 | 0.00 | 3,265,433,590 | 3,521,120 | 23.60 | 2024-07-25 |
| 188 | 2024-07-24 | 148,600 | 1,000 | 0.00 | 3,265,433,590 | 3,521,820 | 23.70 | 2024-07-22 |
| 189 | 2024-07-23 | 147,600 | -4,000 | 0.00 | 3,265,433,590 | 3,512,880 | 23.80 | 2024-07-19 |
| 190 | 2024-07-22 | 151,600 | 5,000 | 0.00 | 3,265,433,590 | 3,706,620 | 24.45 | 2024-07-18 |
| 191 | 2024-07-19 | 146,600 | 10,000 | 0.00 | 3,265,433,590 | 3,686,990 | 25.15 | 2024-07-17 |
| 192 | 2024-07-18 | 136,600 | 500 | 0.00 | 3,265,433,590 | 3,401,340 | 24.90 | 2024-07-16 |
| 193 | 2024-07-17 | 136,100 | -2,900 | 0.00 | 3,265,433,590 | 3,395,695 | 24.95 | 2024-07-15 |
| 194 | 2024-07-16 | 139,000 | 6,000 | 0.00 | 3,265,433,590 | 3,502,800 | 25.20 | 2024-07-12 |
| 195 | 2024-07-15 | 133,000 | 3,000 | 0.00 | 3,265,433,590 | 3,218,600 | 24.20 | 2024-07-11 |
| 196 | 2024-07-12 | 130,000 | 1,000 | 0.00 | 3,265,433,590 | 3,113,500 | 23.95 | 2024-07-10 |
| 197 | 2024-07-11 | 129,000 | 1,600 | 0.00 | 3,265,433,590 | 3,154,050 | 24.45 | 2024-07-09 |
| 198 | 2024-07-10 | 127,400 | 9,500 | 0.00 | 3,265,433,590 | 3,140,410 | 24.65 | 2024-07-08 |
| 199 | 2024-07-09 | 117,900 | -300 | 0.00 | 3,265,433,590 | 3,018,240 | 25.60 | 2024-07-05 |
| 200 | 2024-07-08 | 118,200 | -6,100 | 0.00 | 3,265,433,590 | 3,043,650 | 25.75 | 2024-07-04 |
| 201 | 2024-07-05 | 124,300 | -1,400 | 0.00 | 3,265,433,590 | 3,256,660 | 26.20 | 2024-07-03 |
| 202 | 2024-07-04 | 125,700 | 1,500 | 0.00 | 3,265,433,590 | 3,236,775 | 25.75 | 2024-07-02 |
| 203 | 2024-07-03 | 124,200 | -13,800 | 0.00 | 3,265,433,590 | 3,229,200 | 26.00 | 2024-06-28 |
| 204 | 2024-07-02 | 138,000 | 200 | 0.00 | 3,265,433,590 | 3,615,600 | 26.20 | 2024-06-27 |
| 205 | 2024-06-28 | 137,800 | -1,800 | 0.00 | 3,265,433,590 | 3,651,700 | 26.50 | 2024-06-26 |
| 206 | 2024-06-26 | 139,600 | 900 | 0.00 | 3,265,433,590 | 3,650,540 | 26.15 | 2024-06-24 |
| 207 | 2024-06-25 | 138,700 | 500 | 0.00 | 3,265,433,590 | 3,696,355 | 26.65 | 2024-06-21 |
| 208 | 2024-06-21 | 138,200 | 100 | 0.00 | 3,265,433,590 | 3,779,770 | 27.35 | 2024-06-19 |
| 209 | 2024-06-20 | 138,100 | -1,000 | 0.00 | 3,265,433,590 | 3,728,700 | 27.00 | 2024-06-18 |
| 210 | 2024-06-18 | 139,100 | 1,000 | 0.00 | 3,265,433,590 | 3,713,970 | 26.70 | 2024-06-14 |
| 211 | 2024-06-17 | 138,100 | -1,000 | 0.00 | 3,265,433,590 | 3,728,700 | 27.00 | 2024-06-13 |
| 212 | 2024-06-14 | 139,100 | 2,000 | 0.00 | 3,265,433,590 | 3,707,015 | 26.65 | 2024-06-12 |
| 213 | 2024-06-13 | 137,100 | 5,600 | 0.00 | 3,265,433,590 | 3,694,845 | 26.95 | 2024-06-11 |
| 214 | 2024-06-12 | 131,500 | -500 | 0.00 | 3,265,433,590 | 3,649,125 | 27.75 | 2024-06-07 |
| 215 | 2024-06-11 | 132,000 | 6,100 | 0.00 | 3,265,433,590 | 3,643,200 | 27.60 | 2024-06-06 |
| 216 | 2024-06-07 | 125,900 | 700 | 0.00 | 3,265,433,590 | 3,537,790 | 28.10 | 2024-06-05 |
| 217 | 2024-06-06 | 125,200 | 200 | 0.00 | 3,265,433,590 | 3,618,280 | 28.90 | 2024-06-04 |
| 218 | 2024-06-05 | 125,000 | 1,300 | 0.00 | 3,265,433,590 | 3,687,500 | 29.50 | 2024-06-03 |
| 219 | 2024-06-03 | 123,700 | 2,900 | 0.00 | 3,265,433,590 | 3,568,745 | 28.85 | 2024-05-30 |
| 220 | 2024-05-31 | 120,800 | 100 | 0.00 | 3,265,433,590 | 3,533,400 | 29.25 | 2024-05-29 |
| 221 | 2024-05-30 | 120,700 | -500 | 0.00 | 3,265,433,590 | 3,439,950 | 28.50 | 2024-05-28 |
| 222 | 2024-05-28 | 121,200 | -800 | 0.00 | 3,265,433,590 | 3,363,300 | 27.75 | 2024-05-24 |
| 223 | 2024-05-27 | 122,000 | 5,700 | 0.00 | 3,265,433,590 | 3,434,300 | 28.15 | 2024-05-23 |
| 224 | 2024-05-24 | 116,300 | 20,800 | 0.00 | 3,265,433,590 | 3,378,515 | 29.05 | 2024-05-22 |
| 225 | 2024-05-23 | 95,500 | -300 | 0.00 | 3,265,433,590 | 2,927,075 | 30.65 | 2024-05-21 |
| 226 | 2024-05-22 | 95,800 | -1,500 | 0.00 | 3,265,433,590 | 3,046,440 | 31.80 | 2024-05-20 |
| 227 | 2024-05-21 | 97,300 | 900 | 0.00 | 3,265,433,590 | 3,240,090 | 33.30 | 2024-05-17 |
| 228 | 2024-05-16 | 96,400 | -1,000 | 0.00 | 3,265,433,590 | 3,031,780 | 31.45 | 2024-05-13 |
| 229 | 2024-05-10 | 97,400 | 1,100 | 0.00 | 3,265,433,590 | 3,004,790 | 30.85 | 2024-05-08 |
| 230 | 2024-05-08 | 96,300 | -10,000 | 0.00 | 3,265,433,590 | 3,158,640 | 32.80 | 2024-05-06 |
| 231 | 2024-05-07 | 106,300 | -100 | 0.00 | 3,265,433,590 | 3,380,340 | 31.80 | 2024-05-03 |
| 232 | 2024-05-02 | 106,400 | -9,500 | 0.00 | 3,265,433,590 | 3,394,160 | 31.90 | 2024-04-29 |
| 233 | 2024-04-30 | 115,900 | -20,000 | 0.00 | 3,265,433,590 | 3,708,800 | 32.00 | 2024-04-26 |
| 234 | 2024-04-24 | 135,900 | -100 | 0.00 | 3,265,433,590 | 3,995,460 | 29.40 | 2024-04-22 |
| 235 | 2024-04-23 | 136,000 | -6,300 | 0.00 | 3,265,433,590 | 3,944,000 | 29.00 | 2024-04-19 |
| 236 | 2024-04-22 | 142,300 | -1,300 | 0.00 | 3,265,433,590 | 4,254,770 | 29.90 | 2024-04-18 |
| 237 | 2024-04-18 | 143,600 | 2,500 | 0.00 | 3,265,433,590 | 4,243,380 | 29.55 | 2024-04-16 |
| 238 | 2024-04-16 | 141,100 | 1,000 | 0.00 | 3,265,433,590 | 4,275,330 | 30.30 | 2024-04-12 |
| 239 | 2024-04-11 | 140,100 | 4,800 | 0.00 | 3,265,433,590 | 4,490,205 | 32.05 | 2024-04-09 |
| 240 | 2024-04-10 | 135,300 | 6,300 | 0.00 | 3,265,433,590 | 4,295,775 | 31.75 | 2024-04-08 |
| 241 | 2024-04-09 | 129,000 | 2,700 | 0.00 | 3,265,433,590 | 4,089,300 | 31.70 | 2024-04-05 |
| 242 | 2024-04-08 | 126,300 | 1,500 | 0.00 | 3,265,433,590 | 3,965,820 | 31.40 | 2024-04-03 |
| 243 | 2024-04-05 | 124,800 | -15,000 | 0.00 | 3,265,433,590 | 3,918,720 | 31.40 | 2024-04-02 |
| 244 | 2024-04-02 | 139,800 | -200 | 0.00 | 3,265,433,590 | 4,159,050 | 29.75 | 2024-03-27 |
| 245 | 2024-03-28 | 140,000 | -100 | 0.00 | 3,265,433,590 | 4,109,000 | 29.35 | 2024-03-26 |
| 246 | 2024-03-27 | 140,100 | 300 | 0.00 | 3,265,433,590 | 4,146,960 | 29.60 | 2024-03-25 |
| 247 | 2024-03-26 | 139,800 | 1,000 | 0.00 | 3,265,433,590 | 4,075,170 | 29.15 | 2024-03-22 |
| 248 | 2024-03-25 | 138,800 | -1,000 | 0.00 | 3,265,433,590 | 4,247,280 | 30.60 | 2024-03-21 |
| 249 | 2024-03-22 | 139,800 | 1,000 | 0.00 | 3,265,433,590 | 4,368,750 | 31.25 | 2024-03-20 |
| 250 | 2024-03-20 | 138,800 | -10,100 | 0.00 | 3,265,433,590 | 4,316,680 | 31.10 | 2024-03-18 |
| 251 | 2024-03-18 | 148,900 | -600 | 0.00 | 3,265,433,590 | 4,534,005 | 30.45 | 2024-03-14 |
| 252 | 2024-03-15 | 149,500 | -200 | 0.00 | 3,265,433,590 | 4,432,675 | 29.65 | 2024-03-13 |
| 253 | 2024-03-14 | 149,700 | 6,800 | 0.00 | 3,265,433,590 | 4,386,210 | 29.30 | 2024-03-12 |
| 254 | 2024-03-11 | 142,900 | 2,000 | 0.00 | 3,265,433,590 | 3,851,155 | 26.95 | 2024-03-07 |
| 255 | 2024-03-07 | 140,900 | 1,500 | 0.00 | 3,265,433,590 | 3,712,715 | 26.35 | 2024-03-05 |
| 256 | 2024-03-06 | 139,400 | 1,500 | 0.00 | 3,265,433,590 | 3,840,470 | 27.55 | 2024-03-04 |
| 257 | 2024-03-05 | 137,900 | -500 | 0.00 | 3,265,433,590 | 4,019,785 | 29.15 | 2024-03-01 |
| 258 | 2024-03-04 | 138,400 | 1,000 | 0.00 | 3,265,433,590 | 4,089,720 | 29.55 | 2024-02-29 |
| 259 | 2024-03-01 | 137,400 | 1,000 | 0.00 | 3,265,433,590 | 4,032,690 | 29.35 | 2024-02-28 |
| 260 | 2024-02-29 | 136,400 | 8,200 | 0.00 | 3,265,433,590 | 4,085,180 | 29.95 | 2024-02-27 |
| 261 | 2024-02-28 | 128,200 | 2,000 | 0.00 | 3,265,433,590 | 3,897,280 | 30.40 | 2024-02-26 |
| 262 | 2024-02-27 | 126,200 | -500 | 0.00 | 3,265,433,590 | 3,748,140 | 29.70 | 2024-02-23 |
| 263 | 2024-02-20 | 126,700 | -7,400 | 0.00 | 3,265,433,590 | 3,667,965 | 28.95 | 2024-02-16 |
| 264 | 2024-02-19 | 134,100 | 1,600 | 0.00 | 3,265,433,590 | 3,513,420 | 26.20 | 2024-02-15 |
| 265 | 2024-02-08 | 132,500 | -300 | 0.00 | 3,265,433,590 | 3,425,125 | 25.85 | 2024-02-06 |
| 266 | 2024-02-02 | 132,800 | 300 | 0.00 | 3,265,433,590 | 3,213,760 | 24.20 | 2024-01-31 |
| 267 | 2024-01-29 | 132,500 | 1,000 | 0.00 | 3,265,433,590 | 3,478,125 | 26.25 | 2024-01-25 |
| 268 | 2024-01-26 | 131,500 | -11,300 | 0.00 | 3,265,433,590 | 3,425,575 | 26.05 | 2024-01-24 |
| 269 | 2024-01-24 | 142,800 | 1,000 | 0.00 | 3,265,433,590 | 3,348,660 | 23.45 | 2024-01-22 |
| 270 | 2024-01-19 | 141,800 | 1,300 | 0.00 | 3,265,433,590 | 3,474,100 | 24.50 | 2024-01-17 |
| 271 | 2024-01-08 | 140,500 | -2,700 | 0.00 | 3,265,433,590 | 3,645,975 | 25.95 | 2024-01-04 |
| 272 | 2024-01-05 | 143,200 | 10,000 | 0.00 | 3,265,433,590 | 3,651,600 | 25.50 | 2024-01-03 |
| 273 | 2024-01-04 | 133,200 | 10,500 | 0.00 | 3,265,433,590 | 3,409,920 | 25.60 | 2024-01-02 |
| 274 | 2024-01-02 | 122,700 | 400 | 0.00 | 3,265,433,590 | 3,227,010 | 26.30 | 2023-12-28 |
| 275 | 2023-12-29 | 122,300 | 1,000 | 0.00 | 3,265,433,590 | 3,167,570 | 25.90 | 2023-12-27 |
| 276 | 2023-12-28 | 121,300 | -1,000 | 0.00 | 3,265,433,590 | 3,226,580 | 26.60 | 2023-12-22 |
| 277 | 2023-12-22 | 122,300 | -1,000 | 0.00 | 3,265,433,590 | 3,240,950 | 26.50 | 2023-12-20 |
| 278 | 2023-12-20 | 123,300 | 500 | 0.00 | 3,265,433,590 | 3,248,955 | 26.35 | 2023-12-18 |
| 279 | 2023-12-19 | 122,800 | 600 | 0.00 | 3,265,433,590 | 3,266,480 | 26.60 | 2023-12-15 |
| 280 | 2023-12-15 | 122,200 | -2,000 | 0.00 | 3,265,433,590 | 3,323,840 | 27.20 | 2023-12-13 |
| 281 | 2023-12-13 | 124,200 | 2,100 | 0.00 | 3,265,433,590 | 3,303,720 | 26.60 | 2023-12-11 |
| 282 | 2023-12-11 | 122,100 | 400 | 0.00 | 3,265,433,590 | 3,296,700 | 27.00 | 2023-12-07 |
| 283 | 2023-12-07 | 121,700 | -12,900 | 0.00 | 3,265,433,590 | 3,334,580 | 27.40 | 2023-12-05 |
| 284 | 2023-12-06 | 134,600 | 1,000 | 0.00 | 3,265,433,590 | 3,721,690 | 27.65 | 2023-12-04 |
| 285 | 2023-12-05 | 133,600 | -1,000 | 0.00 | 3,265,433,590 | 3,740,800 | 28.00 | 2023-12-01 |
| 286 | 2023-12-04 | 134,600 | 800 | 0.00 | 3,265,433,590 | 3,654,390 | 27.15 | 2023-11-30 |
| 287 | 2023-12-01 | 133,800 | 10,600 | 0.00 | 3,265,433,590 | 3,746,400 | 28.00 | 2023-11-29 |
| 288 | 2023-11-30 | 123,200 | 100 | 0.00 | 3,265,433,590 | 3,505,040 | 28.45 | 2023-11-28 |
| 289 | 2023-11-28 | 123,100 | -2,200 | 0.00 | 3,265,433,590 | 3,514,505 | 28.55 | 2023-11-24 |
| 290 | 2023-11-27 | 125,300 | 2,300 | 0.00 | 3,265,433,590 | 3,671,290 | 29.30 | 2023-11-23 |
| 291 | 2023-11-23 | 123,000 | -200 | 0.00 | 3,265,433,590 | 3,597,750 | 29.25 | 2023-11-21 |
| 292 | 2023-11-21 | 123,200 | 200 | 0.00 | 3,265,433,590 | 3,431,120 | 27.85 | 2023-11-17 |
| 293 | 2023-11-20 | 123,000 | -400 | 0.00 | 3,265,433,590 | 3,444,000 | 28.00 | 2023-11-16 |
| 294 | 2023-11-14 | 123,400 | 300 | 0.00 | 3,265,433,590 | 3,270,100 | 26.50 | 2023-11-10 |
| 295 | 2023-11-13 | 123,100 | -2,800 | 0.00 | 3,265,433,590 | 3,366,785 | 27.35 | 2023-11-09 |
| 296 | 2023-11-10 | 125,900 | 1,000 | 0.00 | 3,265,433,590 | 3,468,545 | 27.55 | 2023-11-08 |
| 297 | 2023-11-03 | 124,900 | 300 | 0.00 | 3,265,433,590 | 3,590,875 | 28.75 | 2023-11-01 |
| 298 | 2023-10-31 | 124,600 | -5,300 | 0.00 | 3,265,433,590 | 3,713,080 | 29.80 | 2023-10-27 |
| 299 | 2023-10-27 | 129,900 | -300 | 0.00 | 3,265,433,590 | 3,715,140 | 28.60 | 2023-10-25 |
| 300 | 2023-10-26 | 130,200 | -1,000 | 0.00 | 3,265,433,590 | 3,613,050 | 27.75 | 2023-10-24 |
| 301 | 2023-10-20 | 131,200 | 4,600 | 0.00 | 3,265,433,590 | 3,509,600 | 26.75 | 2023-10-18 |
| 302 | 2023-10-19 | 126,600 | 100 | 0.00 | 3,265,433,590 | 3,475,170 | 27.45 | 2023-10-17 |
| 303 | 2023-10-18 | 126,500 | 500 | 0.00 | 3,265,433,590 | 3,428,150 | 27.10 | 2023-10-16 |
| 304 | 2023-10-17 | 126,000 | 5,600 | 0.00 | 3,265,433,590 | 3,528,000 | 28.00 | 2023-10-13 |
| 305 | 2023-10-12 | 120,400 | 3,700 | 0.00 | 3,265,433,590 | 3,389,260 | 28.15 | 2023-10-10 |
| 306 | 2023-10-09 | 116,700 | 100 | 0.00 | 3,265,433,590 | 3,384,300 | 29.00 | 2023-10-05 |
| 307 | 2023-10-06 | 116,600 | -7,300 | 0.00 | 3,265,433,590 | 3,433,870 | 29.45 | 2023-10-04 |
| 308 | 2023-10-05 | 123,900 | 2,100 | 0.00 | 3,265,433,590 | 3,729,390 | 30.10 | 2023-10-03 |
| 309 | 2023-10-04 | 121,800 | -200 | 0.00 | 3,265,433,590 | 3,757,530 | 30.85 | 2023-09-29 |
| 310 | 2023-10-03 | 122,000 | -1,400 | 0.00 | 3,265,433,590 | 3,574,600 | 29.30 | 2023-09-28 |
| 311 | 2023-09-29 | 123,400 | -100 | 0.00 | 3,265,433,590 | 3,708,170 | 30.05 | 2023-09-27 |
| 312 | 2023-09-28 | 123,500 | 700 | 0.00 | 3,265,433,590 | 3,705,000 | 30.00 | 2023-09-26 |
| 313 | 2023-09-27 | 122,800 | 100 | 0.00 | 3,265,433,590 | 3,714,700 | 30.25 | 2023-09-25 |
| 314 | 2023-09-26 | 122,700 | -800 | 0.00 | 3,265,433,590 | 3,858,915 | 31.45 | 2023-09-22 |
| 315 | 2023-09-25 | 123,500 | 100 | 0.00 | 3,265,433,590 | 3,791,450 | 30.70 | 2023-09-21 |
| 316 | 2023-09-22 | 123,400 | -200 | 0.00 | 3,265,433,590 | 3,837,740 | 31.10 | 2023-09-20 |
| 317 | 2023-09-21 | 123,600 | 900 | 0.00 | 3,265,433,590 | 3,955,200 | 32.00 | 2023-09-19 |
| 318 | 2023-09-20 | 122,700 | 1,000 | 0.00 | 3,265,433,590 | 3,883,455 | 31.65 | 2023-09-18 |
| 319 | 2023-09-19 | 121,700 | 6,000 | 0.00 | 3,265,433,590 | 3,943,080 | 32.40 | 2023-09-15 |
| 320 | 2023-09-18 | 115,700 | 300 | 0.00 | 3,265,433,590 | 3,632,980 | 31.40 | 2023-09-14 |
| 321 | 2023-09-15 | 115,400 | 1,500 | 0.00 | 3,265,433,590 | 3,594,710 | 31.15 | 2023-09-13 |
| 322 | 2023-09-14 | 113,900 | 300 | 0.00 | 3,265,433,590 | 3,462,560 | 30.40 | 2023-09-12 |
| 323 | 2023-09-13 | 113,600 | 200 | 0.00 | 3,265,433,590 | 3,504,560 | 30.85 | 2023-09-11 |
| 324 | 2023-09-12 | 113,400 | 9,300 | 0.00 | 3,265,433,590 | 3,458,700 | 30.50 | 2023-09-07 |
| 325 | 2023-09-11 | 104,100 | -100 | 0.00 | 3,265,433,590 | 3,294,765 | 31.65 | 2023-09-06 |
| 326 | 2023-09-07 | 104,200 | 400 | 0.00 | 3,265,433,590 | 3,329,190 | 31.95 | 2023-09-05 |
| 327 | 2023-09-06 | 103,800 | -2,700 | 0.00 | 3,265,433,590 | 3,446,160 | 33.20 | 2023-09-04 |
| 328 | 2023-09-04 | 106,500 | 2,100 | 0.00 | 3,265,433,590 | 3,370,725 | 31.65 | 2023-08-30 |
| 329 | 2023-08-30 | 104,400 | 5,200 | 0.00 | 3,265,433,590 | 3,314,700 | 31.75 | 2023-08-28 |
| 330 | 2023-08-29 | 99,200 | 800 | 0.00 | 3,265,433,590 | 3,228,960 | 32.55 | 2023-08-25 |
| 331 | 2023-08-28 | 98,400 | -100 | 0.00 | 3,265,433,590 | 3,547,320 | 36.05 | 2023-08-24 |
| 332 | 2023-08-25 | 98,500 | 10,300 | 0.00 | 3,265,433,590 | 3,378,550 | 34.30 | 2023-08-23 |
| 333 | 2023-08-23 | 88,200 | -100 | 0.00 | 3,265,433,590 | 2,976,750 | 33.75 | 2023-08-21 |
| 334 | 2023-08-18 | 88,300 | 700 | 0.00 | 3,265,433,590 | 3,165,555 | 35.85 | 2023-08-16 |
| 335 | 2023-08-15 | 87,600 | 4,100 | 0.00 | 3,265,433,590 | 3,092,280 | 35.30 | 2023-08-11 |
| 336 | 2023-08-14 | 83,500 | -100 | 0.00 | 3,265,433,590 | 3,097,850 | 37.10 | 2023-08-10 |
| 337 | 2023-08-08 | 83,600 | 100 | 0.00 | 3,265,433,590 | 3,005,420 | 35.95 | 2023-08-04 |
| 338 | 2023-08-07 | 83,500 | 100 | 0.00 | 3,265,433,590 | 2,951,725 | 35.35 | 2023-08-03 |
| 339 | 2023-08-03 | 83,400 | 100 | 0.00 | 3,265,433,590 | 3,052,440 | 36.60 | 2023-08-01 |
| 340 | 2023-08-02 | 83,300 | -5,300 | 0.00 | 3,265,433,590 | 3,077,935 | 36.95 | 2023-07-31 |
| 341 | 2023-08-01 | 88,600 | -200 | 0.00 | 3,265,433,590 | 3,158,590 | 35.65 | 2023-07-28 |
| 342 | 2023-07-31 | 88,800 | -300 | 0.00 | 3,265,433,590 | 3,108,000 | 35.00 | 2023-07-27 |
| 343 | 2023-07-27 | 89,100 | -200 | 0.00 | 3,265,433,590 | 3,047,220 | 34.20 | 2023-07-25 |
| 344 | 2023-07-24 | 89,300 | 200 | 0.00 | 3,265,433,590 | 2,853,135 | 31.95 | 2023-07-20 |
| 345 | 2023-07-21 | 89,100 | 100 | 0.00 | 3,265,433,590 | 2,944,755 | 33.05 | 2023-07-19 |
| 346 | 2023-07-20 | 89,000 | 100 | 0.00 | 3,265,433,590 | 2,981,500 | 33.50 | 2023-07-18 |
| 347 | 2023-07-18 | 88,900 | 100 | 0.00 | 3,265,433,590 | 2,973,705 | 33.45 | 2023-07-13 |
| 348 | 2023-07-13 | 88,800 | -3,200 | 0.00 | 3,265,433,590 | 2,854,920 | 32.15 | 2023-07-11 |
| 349 | 2023-07-12 | 92,000 | 1,100 | 0.00 | 3,265,433,590 | 2,819,800 | 30.65 | 2023-07-10 |
| 350 | 2023-07-11 | 90,900 | 2,200 | 0.00 | 3,265,433,590 | 2,717,910 | 29.90 | 2023-07-07 |
| 351 | 2023-07-06 | 88,700 | -700 | 0.00 | 3,265,433,590 | 2,833,965 | 31.95 | 2023-07-04 |
| 352 | 2023-07-05 | 89,400 | -200 | 0.00 | 3,265,433,590 | 2,816,100 | 31.50 | 2023-07-03 |
| 353 | 2023-06-28 | 89,600 | 10,200 | 0.00 | 3,265,433,590 | 2,692,480 | 30.05 | 2023-06-26 |
| 354 | 2023-06-27 | 79,400 | 500 | 0.00 | 3,265,433,590 | 2,441,550 | 30.75 | 2023-06-23 |
| 355 | 2023-06-21 | 78,900 | -2,000 | 0.00 | 3,265,433,590 | 2,682,600 | 34.00 | 2023-06-19 |
| 356 | 2023-06-19 | 80,900 | -1,000 | 0.00 | 3,265,433,590 | 2,859,815 | 35.35 | 2023-06-15 |
| 357 | 2023-06-16 | 81,900 | -7,900 | 0.00 | 3,265,433,590 | 2,846,025 | 34.75 | 2023-06-14 |
| 358 | 2023-06-15 | 89,800 | -10,600 | 0.00 | 3,265,433,590 | 3,084,630 | 34.35 | 2023-06-13 |
| 359 | 2023-06-13 | 100,400 | -100 | 0.00 | 3,265,433,590 | 3,408,580 | 33.95 | 2023-06-09 |
| 360 | 2023-06-12 | 100,500 | -100 | 0.00 | 3,265,433,590 | 3,306,450 | 32.90 | 2023-06-08 |
| 361 | 2023-06-09 | 100,600 | 200 | 0.00 | 3,265,433,590 | 3,299,680 | 32.80 | 2023-06-07 |
| 362 | 2023-06-08 | 100,400 | -1,600 | 0.00 | 3,265,433,590 | 3,207,780 | 31.95 | 2023-06-06 |
| 363 | 2023-06-07 | 102,000 | 2,000 | 0.00 | 3,265,433,590 | 3,243,600 | 31.80 | 2023-06-05 |
| 364 | 2023-06-01 | 100,000 | 3,700 | 0.00 | 3,265,433,590 | 3,000,000 | 30.00 | 2023-05-30 |
| 365 | 2023-05-30 | 96,300 | 15,100 | 0.00 | 3,265,433,590 | 2,826,405 | 29.35 | 2023-05-25 |
| 366 | 2023-05-18 | 81,200 | 200 | 0.00 | 3,265,433,590 | 2,740,500 | 33.75 | 2023-05-16 |
| 367 | 2023-05-10 | 81,000 | 100 | 0.00 | 3,265,433,590 | 2,822,850 | 34.85 | 2023-05-08 |
| 368 | 2023-05-08 | 80,900 | 100 | 0.00 | 3,265,433,590 | 2,831,500 | 35.00 | 2023-05-04 |
| 369 | 2023-05-03 | 80,800 | 100 | 0.00 | 3,265,433,590 | 2,908,800 | 36.00 | 2023-04-28 |
| 370 | 2023-05-02 | 80,700 | -2,000 | 0.00 | 3,265,433,590 | 2,965,725 | 36.75 | 2023-04-27 |
| 371 | 2023-04-27 | 82,700 | 4,600 | 0.00 | 3,265,433,590 | 2,873,825 | 34.75 | 2023-04-25 |
| 372 | 2023-04-26 | 78,100 | 15,000 | 0.00 | 3,265,433,590 | 2,842,840 | 36.40 | 2023-04-24 |
| 373 | 2023-04-25 | 63,100 | 100 | 0.00 | 3,265,433,590 | 2,356,785 | 37.35 | 2023-04-21 |
| 374 | 2023-04-24 | 63,000 | 200 | 0.00 | 3,265,433,590 | 2,444,400 | 38.80 | 2023-04-20 |
| 375 | 2023-04-21 | 62,800 | -100 | 0.00 | 3,265,433,590 | 2,461,760 | 39.20 | 2023-04-19 |
| 376 | 2023-04-19 | 62,900 | 100 | 0.00 | 3,265,433,590 | 2,412,215 | 38.35 | 2023-04-17 |
| 377 | 2023-04-17 | 62,800 | 100 | 0.00 | 3,265,433,590 | 2,367,560 | 37.70 | 2023-04-13 |
| 378 | 2023-04-12 | 62,700 | 200 | 0.00 | 3,265,433,590 | 2,410,815 | 38.45 | 2023-04-06 |
| 379 | 2023-04-11 | 62,500 | 100 | 0.00 | 3,265,433,590 | 2,425,000 | 38.80 | 2023-04-04 |
| 380 | 2023-04-06 | 62,400 | -3,400 | 0.00 | 3,265,433,590 | 2,430,480 | 38.95 | 2023-04-03 |
| 381 | 2023-04-04 | 65,800 | -6,700 | 0.00 | 3,265,433,590 | 2,510,270 | 38.15 | 2023-03-31 |
| 382 | 2023-04-03 | 72,500 | 10,000 | 0.00 | 3,265,433,590 | 2,711,500 | 37.40 | 2023-03-30 |
| 383 | 2023-03-31 | 62,500 | 100 | 0.00 | 3,265,433,590 | 2,362,500 | 37.80 | 2023-03-29 |
| 384 | 2023-03-30 | 62,400 | -100 | 0.00 | 3,265,433,590 | 2,358,720 | 37.80 | 2023-03-28 |
| 385 | 2023-03-28 | 62,500 | 100 | 0.00 | 3,265,433,590 | 2,415,625 | 38.65 | 2023-03-24 |
| 386 | 2023-03-22 | 62,400 | -1,100 | 0.00 | 3,265,433,590 | 2,290,080 | 36.70 | 2023-03-20 |
| 387 | 2023-03-07 | 63,500 | -1,500 | 0.00 | 3,265,433,590 | 2,549,525 | 40.15 | 2023-03-03 |
| 388 | 2023-02-28 | 65,000 | 1,500 | 0.00 | 3,265,433,590 | 2,535,000 | 39.00 | 2023-02-24 |
| 389 | 2023-02-15 | 63,500 | -1,500 | 0.00 | 3,265,433,590 | 2,632,075 | 41.45 | 2023-02-13 |
| 390 | 2023-02-10 | 65,000 | -2,000 | 0.00 | 3,265,433,590 | 2,515,500 | 38.70 | 2023-02-08 |
| 391 | 2023-02-09 | 67,000 | 1,000 | 0.00 | 3,265,433,590 | 2,492,400 | 37.20 | 2023-02-07 |
| 392 | 2023-02-07 | 66,000 | 800 | 0.00 | 3,265,433,590 | 2,465,100 | 37.35 | 2023-02-03 |
| 393 | 2023-01-31 | 65,200 | -200 | 0.00 | 3,265,433,590 | 2,604,740 | 39.95 | 2023-01-27 |
| 394 | 2023-01-30 | 65,400 | 4,000 | 0.00 | 3,265,433,590 | 2,602,920 | 39.80 | 2023-01-26 |
| 395 | 2023-01-27 | 61,400 | -1,000 | 0.00 | 3,265,433,590 | 2,342,410 | 38.15 | 2023-01-20 |
| 396 | 2023-01-26 | 62,400 | 200 | 0.00 | 3,265,433,590 | 2,243,280 | 35.95 | 2023-01-19 |
| 397 | 2023-01-19 | 62,200 | -100 | 0.00 | 3,265,433,590 | 2,307,620 | 37.10 | 2023-01-17 |
| 398 | 2023-01-16 | 62,300 | 1,000 | 0.00 | 3,265,433,590 | 2,214,765 | 35.55 | 2023-01-12 |
| 399 | 2023-01-12 | 61,300 | 100 | 0.00 | 3,265,433,590 | 2,166,955 | 35.35 | 2023-01-10 |
| 400 | 2023-01-09 | 61,200 | 200 | 0.00 | 3,265,433,590 | 2,129,760 | 34.80 | 2023-01-05 |
| 401 | 2023-01-06 | 61,000 | -5,000 | 0.00 | 3,265,433,590 | 2,144,150 | 35.15 | 2023-01-04 |
| 402 | 2022-12-21 | 66,000 | -9,200 | 0.00 | 3,255,971,250 | 2,171,400 | 32.90 | 2022-12-19 |
| 403 | 2022-12-20 | 75,200 | 100 | 0.00 | 3,255,971,250 | 2,556,800 | 34.00 | 2022-12-16 |
| 404 | 2022-12-09 | 75,100 | -1,200 | 0.00 | 3,255,971,250 | 2,444,505 | 32.55 | 2022-12-07 |
| 405 | 2022-12-08 | 76,300 | -2,000 | 0.00 | 3,255,971,250 | 2,575,125 | 33.75 | 2022-12-06 |
| 406 | 2022-12-07 | 78,300 | -7,100 | 0.00 | 3,255,971,250 | 2,579,985 | 32.95 | 2022-12-05 |
| 407 | 2022-12-05 | 85,400 | -400 | 0.00 | 3,255,971,250 | 2,604,700 | 30.50 | 2022-12-01 |
| 408 | 2022-12-02 | 85,800 | 6,100 | 0.00 | 3,255,971,250 | 2,655,510 | 30.95 | 2022-11-30 |
| 409 | 2022-12-01 | 79,700 | -5,000 | 0.00 | 3,255,971,250 | 2,367,090 | 29.70 | 2022-11-29 |
| 410 | 2022-11-30 | 84,700 | 100 | 0.00 | 3,255,971,250 | 2,206,435 | 26.05 | 2022-11-28 |
| 411 | 2022-11-29 | 84,600 | -200 | 0.00 | 3,255,971,250 | 2,203,830 | 26.05 | 2022-11-25 |
| 412 | 2022-11-28 | 84,800 | 5,000 | 0.00 | 3,255,971,250 | 2,255,680 | 26.60 | 2022-11-24 |
| 413 | 2022-11-15 | 79,800 | -6,500 | 0.00 | 3,255,971,250 | 2,318,190 | 29.05 | 2022-11-11 |
| 414 | 2022-11-14 | 86,300 | 5,000 | 0.00 | 3,255,971,250 | 2,144,555 | 24.85 | 2022-11-10 |
| 415 | 2022-11-09 | 81,300 | -100 | 0.00 | 3,255,971,250 | 2,235,750 | 27.50 | 2022-11-07 |
| 416 | 2022-11-08 | 81,400 | -19,100 | 0.00 | 3,255,971,250 | 2,275,130 | 27.95 | 2022-11-04 |
| 417 | 2022-11-04 | 100,500 | -3,000 | 0.00 | 3,255,971,250 | 2,668,275 | 26.55 | 2022-11-02 |
| 418 | 2022-11-03 | 103,500 | -6,200 | 0.00 | 3,255,971,250 | 2,525,400 | 24.40 | 2022-11-01 |
| 419 | 2022-10-28 | 109,700 | -3,700 | 0.00 | 3,255,971,250 | 2,457,280 | 22.40 | 2022-10-26 |
| 420 | 2022-10-26 | 113,400 | 12,300 | 0.00 | 3,255,971,250 | 2,398,410 | 21.15 | 2022-10-24 |
| 421 | 2022-10-24 | 101,100 | 700 | 0.00 | 3,255,971,250 | 2,325,300 | 23.00 | 2022-10-20 |
| 422 | 2022-10-17 | 100,400 | 800 | 0.00 | 3,255,971,250 | 2,394,540 | 23.85 | 2022-10-13 |
| 423 | 2022-10-13 | 99,600 | 700 | 0.00 | 3,255,971,250 | 2,435,220 | 24.45 | 2022-10-11 |
| 424 | 2022-10-07 | 98,900 | -200 | 0.00 | 3,255,971,250 | 2,922,495 | 29.55 | 2022-10-05 |
| 425 | 2022-09-28 | 99,100 | -8,500 | 0.00 | 3,255,971,250 | 2,665,790 | 26.90 | 2022-09-26 |
| 426 | 2022-09-27 | 107,600 | -900 | 0.00 | 3,255,971,250 | 2,792,220 | 25.95 | 2022-09-23 |
| 427 | 2022-09-26 | 108,500 | 9,100 | 0.00 | 3,255,971,250 | 2,896,950 | 26.70 | 2022-09-22 |
| 428 | 2022-09-15 | 99,400 | 200 | 0.00 | 3,255,971,250 | 2,822,960 | 28.40 | 2022-09-13 |
| 429 | 2022-08-19 | 99,200 | -3,800 | 0.00 | 3,255,971,250 | 3,154,560 | 31.80 | 2022-08-17 |
| 430 | 2022-08-17 | 103,000 | -100 | 0.00 | 3,255,971,250 | 3,265,100 | 31.70 | 2022-08-15 |
| 431 | 2022-08-09 | 103,100 | 300 | 0.00 | 3,255,971,250 | 3,314,665 | 32.15 | 2022-08-05 |
| 432 | 2022-08-08 | 102,800 | -400 | 0.00 | 3,255,971,250 | 3,181,660 | 30.95 | 2022-08-04 |
| 433 | 2022-08-05 | 103,200 | 400 | 0.00 | 3,255,971,250 | 3,121,800 | 30.25 | 2022-08-03 |
| 434 | 2022-08-04 | 102,800 | 5,100 | 0.00 | 3,255,971,250 | 2,991,480 | 29.10 | 2022-08-02 |
| 435 | 2022-08-03 | 97,700 | 5,000 | 0.00 | 3,255,971,250 | 2,994,505 | 30.65 | 2022-08-01 |
| 436 | 2022-08-02 | 92,700 | 200 | 0.00 | 3,255,971,250 | 2,892,240 | 31.20 | 2022-07-29 |
| 437 | 2022-08-01 | 92,500 | 200 | 0.00 | 3,255,971,250 | 2,960,000 | 32.00 | 2022-07-28 |
| 438 | 2022-07-22 | 92,300 | -10,000 | 0.00 | 3,255,971,250 | 2,958,215 | 32.05 | 2022-07-20 |
| 439 | 2022-07-19 | 102,300 | -200 | 0.00 | 3,255,971,250 | 3,089,460 | 30.20 | 2022-07-15 |
| 440 | 2022-07-18 | 102,500 | -700 | 0.00 | 3,255,971,250 | 3,141,625 | 30.65 | 2022-07-14 |
| 441 | 2022-07-14 | 103,200 | 200 | 0.00 | 3,255,971,250 | 2,956,680 | 28.65 | 2022-07-12 |
| 442 | 2022-07-13 | 103,000 | 200 | 0.00 | 3,255,971,250 | 3,007,600 | 29.20 | 2022-07-11 |
| 443 | 2022-07-12 | 102,800 | -13,000 | 0.00 | 3,255,971,250 | 3,114,840 | 30.30 | 2022-07-08 |
| 444 | 2022-07-11 | 115,800 | -15,000 | 0.00 | 3,255,971,250 | 3,433,470 | 29.65 | 2022-07-07 |
| 445 | 2022-07-08 | 130,800 | 9,600 | 0.00 | 3,255,971,250 | 3,832,440 | 29.30 | 2022-07-06 |
| 446 | 2022-07-06 | 121,200 | 400 | 0.00 | 3,255,971,250 | 3,757,200 | 31.00 | 2022-07-04 |
| 447 | 2022-07-04 | 120,800 | 1,100 | 0.00 | 3,255,971,250 | 3,702,520 | 30.65 | 2022-06-29 |
| 448 | 2022-06-30 | 119,700 | -10,000 | 0.00 | 3,255,971,250 | 3,938,130 | 32.90 | 2022-06-28 |
| 449 | 2022-06-29 | 129,700 | -20,000 | 0.00 | 3,255,971,250 | 3,761,300 | 29.00 | 2022-06-27 |
| 450 | 2022-06-21 | 149,700 | -4,000 | 0.00 | 3,255,971,250 | 3,697,590 | 24.70 | 2022-06-17 |
| 451 | 2022-06-15 | 153,700 | 1,300 | 0.00 | 3,255,971,250 | 3,704,170 | 24.10 | 2022-06-13 |
| 452 | 2022-06-09 | 152,400 | 700 | 0.00 | 3,255,971,250 | 4,114,800 | 27.00 | 2022-06-07 |
| 453 | 2022-06-02 | 151,700 | -10,000 | 0.00 | 3,255,971,250 | 3,989,710 | 26.30 | 2022-05-31 |
| 454 | 2022-06-01 | 161,700 | -5,000 | 0.00 | 3,255,971,250 | 4,074,840 | 25.20 | 2022-05-30 |
| 455 | 2022-05-31 | 166,700 | -42,300 | 0.01 | 3,255,971,250 | 3,984,130 | 23.90 | 2022-05-27 |
| 456 | 2022-05-26 | 209,000 | 1,000 | 0.01 | 3,255,971,250 | 4,535,300 | 21.70 | 2022-05-24 |
| 457 | 2022-05-25 | 208,000 | 41,300 | 0.01 | 3,255,971,250 | 4,711,200 | 22.65 | 2022-05-23 |
| 458 | 2022-05-12 | 166,700 | 10,000 | 0.01 | 3,255,971,250 | 3,517,370 | 21.10 | 2022-05-10 |
| 459 | 2022-04-27 | 156,700 | 500 | 0.00 | 3,255,971,250 | 3,510,080 | 22.40 | 2022-04-25 |
| 460 | 2022-04-26 | 156,200 | 3,600 | 0.00 | 3,255,971,250 | 3,756,610 | 24.05 | 2022-04-22 |
| 461 | 2022-04-21 | 152,600 | 8,400 | 0.00 | 3,255,971,250 | 3,868,410 | 25.35 | 2022-04-19 |
| 462 | 2022-04-20 | 144,200 | -5,000 | 0.00 | 3,255,971,250 | 3,893,400 | 27.00 | 2022-04-14 |
| 463 | 2022-04-14 | 149,200 | -15,000 | 0.00 | 3,255,971,250 | 3,767,300 | 25.25 | 2022-04-12 |
| 464 | 2022-04-08 | 164,200 | -300 | 0.01 | 3,255,971,250 | 4,490,870 | 27.35 | 2022-04-06 |
| 465 | 2022-04-07 | 164,500 | -10,000 | 0.01 | 3,255,971,250 | 4,671,800 | 28.40 | 2022-04-04 |
| 466 | 2022-04-04 | 174,500 | -15,000 | 0.01 | 3,255,971,250 | 4,667,875 | 26.75 | 2022-03-31 |
| 467 | 2022-04-01 | 189,500 | 3,000 | 0.01 | 3,255,971,250 | 4,898,575 | 25.85 | 2022-03-30 |
| 468 | 2022-03-31 | 186,500 | -20,000 | 0.01 | 3,255,971,250 | 4,951,575 | 26.55 | 2022-03-29 |
| 469 | 2022-03-30 | 206,500 | -10,000 | 0.01 | 3,255,971,250 | 5,141,850 | 24.90 | 2022-03-28 |
| 470 | 2022-03-25 | 216,500 | -12,900 | 0.01 | 3,255,971,250 | 5,553,225 | 25.65 | 2022-03-23 |
| 471 | 2022-03-24 | 229,400 | -16,800 | 0.01 | 3,255,971,250 | 5,815,290 | 25.35 | 2022-03-22 |
| 472 | 2022-03-23 | 246,200 | -5,100 | 0.01 | 3,255,971,250 | 6,019,590 | 24.45 | 2022-03-21 |
| 473 | 2022-03-21 | 251,300 | -10,300 | 0.01 | 3,255,971,250 | 6,433,280 | 25.60 | 2022-03-17 |
| 474 | 2022-03-18 | 261,600 | -25,000 | 0.01 | 3,255,971,250 | 6,186,840 | 23.65 | 2022-03-16 |
| 475 | 2022-03-17 | 286,600 | -13,300 | 0.01 | 3,255,971,250 | 5,141,604 | 17.94 | 2022-03-15 |
| 476 | 2022-03-16 | 299,900 | 6,100 | 0.01 | 3,255,971,250 | 6,057,980 | 20.20 | 2022-03-14 |
| 477 | 2022-03-15 | 293,800 | 100,400 | 0.01 | 3,255,971,250 | 7,051,200 | 24.00 | 2022-03-11 |
| 478 | 2022-03-14 | 193,400 | -5,000 | 0.01 | 3,255,971,250 | 5,299,160 | 27.40 | 2022-03-10 |
| 479 | 2022-03-11 | 198,400 | 2,000 | 0.01 | 3,255,971,250 | 5,336,960 | 26.90 | 2022-03-09 |
| 480 | 2022-03-10 | 196,400 | -500 | 0.01 | 3,255,971,250 | 5,391,180 | 27.45 | 2022-03-08 |
| 481 | 2022-03-07 | 196,900 | -1,000 | 0.01 | 3,255,971,250 | 6,733,980 | 34.20 | 2022-03-03 |
| 482 | 2022-03-04 | 197,900 | 600 | 0.01 | 3,255,971,250 | 6,293,220 | 31.80 | 2022-03-02 |
| 483 | 2022-03-01 | 197,300 | 1,000 | 0.01 | 3,255,971,250 | 6,362,925 | 32.25 | 2022-02-25 |
| 484 | 2022-02-28 | 196,300 | 2,000 | 0.01 | 3,255,971,250 | 6,163,820 | 31.40 | 2022-02-24 |
| 485 | 2022-02-25 | 194,300 | 1,000 | 0.01 | 3,255,971,250 | 6,489,620 | 33.40 | 2022-02-23 |
| 486 | 2022-02-24 | 193,300 | 4,900 | 0.01 | 3,255,971,250 | 6,378,900 | 33.00 | 2022-02-22 |
| 487 | 2022-02-23 | 188,400 | 3,000 | 0.01 | 3,255,971,250 | 6,471,540 | 34.35 | 2022-02-21 |
| 488 | 2022-02-18 | 185,400 | 300 | 0.01 | 3,255,971,250 | 6,628,050 | 35.75 | 2022-02-16 |
| 489 | 2022-02-15 | 185,100 | -1,700 | 0.01 | 3,255,971,250 | 6,469,245 | 34.95 | 2022-02-11 |
| 490 | 2022-02-08 | 186,800 | -100 | 0.01 | 3,255,971,250 | 5,790,800 | 31.00 | 2022-02-04 |
| 491 | 2022-02-07 | 186,900 | 1,000 | 0.01 | 3,255,971,250 | 5,307,960 | 28.40 | 2022-01-28 |
| 492 | 2022-01-28 | 185,900 | -7,000 | 0.01 | 3,255,971,250 | 5,744,310 | 30.90 | 2022-01-26 |
| 493 | 2022-01-27 | 192,900 | 10,600 | 0.01 | 3,255,971,250 | 5,767,710 | 29.90 | 2022-01-25 |
| 494 | 2022-01-26 | 182,300 | 5,000 | 0.01 | 3,255,971,250 | 5,405,195 | 29.65 | 2022-01-24 |
| 495 | 2022-01-24 | 177,300 | 2,000 | 0.01 | 3,255,971,250 | 4,920,075 | 27.75 | 2022-01-20 |
| 496 | 2022-01-20 | 175,300 | 500 | 0.01 | 3,255,971,250 | 4,671,745 | 26.65 | 2022-01-18 |
| 497 | 2022-01-12 | 174,800 | -1,800 | 0.01 | 3,255,971,250 | 4,894,400 | 28.00 | 2022-01-10 |
| 498 | 2022-01-06 | 176,600 | 2,200 | 0.01 | 3,255,971,250 | 5,015,440 | 28.40 | 2022-01-04 |
| 499 | 2022-01-04 | 174,400 | -5,200 | 0.01 | 3,255,971,250 | 4,804,720 | 27.55 | 2021-12-30 |
| 500 | 2021-12-30 | 179,600 | 5,200 | 0.01 | 3,267,480,580 | 5,100,640 | 28.40 | 2021-12-28 |
| 501 | 2021-12-28 | 174,400 | 1,500 | 0.01 | 3,267,480,580 | 4,926,800 | 28.25 | 2021-12-22 |
| 502 | 2021-12-23 | 172,900 | 500 | 0.01 | 3,267,480,580 | 4,676,945 | 27.05 | 2021-12-21 |
| 503 | 2021-12-17 | 172,400 | 20,000 | 0.01 | 3,267,480,580 | 4,611,700 | 26.75 | 2021-12-15 |
| 504 | 2021-12-16 | 152,400 | 20,000 | 0.00 | 3,267,480,580 | 4,274,820 | 28.05 | 2021-12-14 |
| 505 | 2021-12-14 | 132,400 | 100 | 0.00 | 3,267,480,580 | 4,044,820 | 30.55 | 2021-12-10 |
| 506 | 2021-12-10 | 132,300 | -500 | 0.00 | 3,267,480,580 | 4,154,220 | 31.40 | 2021-12-08 |
| 507 | 2021-12-09 | 132,800 | 500 | 0.00 | 3,267,480,580 | 4,189,840 | 31.55 | 2021-12-07 |
| 508 | 2021-12-08 | 132,300 | 15,000 | 0.00 | 3,267,480,580 | 3,896,235 | 29.45 | 2021-12-06 |
| 509 | 2021-12-03 | 117,300 | 5,000 | 0.00 | 3,267,480,580 | 3,548,325 | 30.25 | 2021-12-01 |
| 510 | 2021-12-01 | 112,300 | -18,000 | 0.00 | 3,267,480,580 | 3,492,530 | 31.10 | 2021-11-29 |
| 511 | 2021-11-29 | 130,300 | 26,000 | 0.00 | 3,267,480,580 | 4,384,595 | 33.65 | 2021-11-25 |
| 512 | 2021-10-11 | 104,300 | -100 | 0.00 | 3,267,480,580 | 3,994,690 | 38.30 | 2021-10-07 |
| 513 | 2021-09-29 | 104,400 | 100 | 0.00 | 3,267,480,580 | 3,821,040 | 36.60 | 2021-09-27 |
| 514 | 2021-09-23 | 104,300 | -100 | 0.00 | 3,267,480,580 | 3,655,715 | 35.05 | 2021-09-20 |
| 515 | 2021-09-20 | 104,400 | 100 | 0.00 | 3,267,480,580 | 3,774,060 | 36.15 | 2021-09-16 |
| 516 | 2021-09-17 | 104,300 | 600 | 0.00 | 3,267,480,580 | 3,879,960 | 37.20 | 2021-09-15 |
| 517 | 2021-09-08 | 103,700 | 3,000 | 0.00 | 3,267,480,580 | 3,930,230 | 37.90 | 2021-09-06 |
| 518 | 2021-09-07 | 100,700 | 500 | 0.00 | 3,267,480,580 | 3,927,300 | 39.00 | 2021-09-03 |
| 519 | 2021-09-03 | 100,200 | 100 | 0.00 | 3,267,480,580 | 3,807,600 | 38.00 | 2021-09-01 |
| 520 | 2021-09-02 | 100,100 | -500 | 0.00 | 3,267,480,580 | 3,708,705 | 37.05 | 2021-08-31 |
| 521 | 2021-09-01 | 100,600 | 500 | 0.00 | 3,267,480,580 | 3,666,870 | 36.45 | 2021-08-30 |
| 522 | 2021-08-03 | 100,100 | -200 | 0.00 | 3,267,480,580 | 3,453,450 | 34.50 | 2021-07-30 |
| 523 | 2021-07-30 | 100,300 | -4,000 | 0.00 | 3,267,480,580 | 3,194,555 | 31.85 | 2021-07-28 |
| 524 | 2021-07-29 | 104,300 | 4,200 | 0.00 | 3,267,480,580 | 2,685,725 | 25.75 | 2021-07-27 |
| 525 | 2021-07-23 | 100,100 | -1,500 | 0.00 | 3,267,480,580 | 3,793,790 | 37.90 | 2021-07-21 |
| 526 | 2021-07-19 | 101,600 | 100 | 0.00 | 3,267,480,580 | 4,043,680 | 39.80 | 2021-07-15 |
| 527 | 2021-06-28 | 101,500 | 1,000 | 0.00 | 3,244,716,950 | 4,165,560 | 41.04 | 2021-06-24 |
| 528 | 2021-06-24 | 100,500 | 500 | 0.00 | 3,244,716,950 | 4,255,170 | 42.34 | 2021-06-22 |
| 529 | 2021-06-10 | 100,000 | 1,000 | 0.00 | 3,244,716,950 | 4,550,000 | 45.50 | 2021-06-08 |
| 530 | 2021-06-04 | 99,000 | -2,000 | 0.00 | 3,244,716,950 | 4,587,660 | 46.34 | 2021-06-02 |
| 531 | 2021-06-03 | 101,000 | -500 | 0.00 | 3,244,716,950 | 4,526,820 | 44.82 | 2021-06-01 |
| 532 | 2021-05-21 | 101,500 | -1,500 | 0.00 | 3,244,716,950 | 4,435,550 | 43.70 | 2021-05-18 |
| 533 | 2021-05-06 | 103,000 | -500 | 0.00 | 3,244,716,950 | 4,727,700 | 45.90 | 2021-05-04 |
| 534 | 2021-04-30 | 103,500 | -2,000 | 0.00 | 3,244,716,950 | 4,810,680 | 46.48 | 2021-04-28 |
| 535 | 2021-04-29 | 105,500 | 500 | 0.00 | 3,244,716,950 | 4,882,540 | 46.28 | 2021-04-27 |
| 536 | 2021-04-27 | 105,000 | 1,000 | 0.00 | 3,244,716,950 | 4,693,500 | 44.70 | 2021-04-23 |
| 537 | 2021-04-07 | 104,000 | 500 | 0.00 | 3,244,716,950 | 4,355,520 | 41.88 | 2021-03-31 |
| 538 | 2021-03-31 | 103,500 | 3,000 | 0.00 | 3,244,716,950 | 4,253,850 | 41.10 | 2021-03-29 |
| 539 | 2021-03-22 | 100,500 | 1,500 | 0.00 | 3,244,716,950 | 4,675,260 | 46.52 | 2021-03-18 |
| 540 | 2021-03-19 | 99,000 | -2,000 | 0.00 | 3,244,716,950 | 4,603,500 | 46.50 | 2021-03-17 |
| 541 | 2021-02-22 | 101,000 | -3,500 | 0.00 | 3,244,716,950 | 4,423,800 | 43.80 | 2021-02-18 |
| 542 | 2021-02-19 | 104,500 | 500 | 0.00 | 3,244,716,950 | 4,827,900 | 46.20 | 2021-02-17 |
| 543 | 2021-02-18 | 104,000 | -500 | 0.00 | 3,244,716,950 | 5,037,760 | 48.44 | 2021-02-16 |
| 544 | 2021-02-17 | 104,500 | -3,000 | 0.00 | 3,244,716,950 | 4,650,250 | 44.50 | 2021-02-10 |
| 545 | 2021-02-16 | 107,500 | 10,500 | 0.00 | 3,244,716,950 | 4,779,450 | 44.46 | 2021-02-09 |
| 546 | 2021-02-10 | 97,000 | -500 | 0.00 | 3,244,716,950 | 4,374,700 | 45.10 | 2021-02-08 |
| 547 | 2021-02-08 | 97,500 | 14,500 | 0.00 | 3,244,716,950 | 3,648,450 | 37.42 | 2021-02-04 |
| 548 | 2021-02-04 | 83,000 | 5,000 | 0.00 | 3,244,716,950 | 3,032,820 | 36.54 | 2021-02-02 |
| 549 | 2021-02-01 | 78,000 | 11,500 | 0.00 | 3,244,716,950 | 2,845,440 | 36.48 | 2021-01-28 |
| 550 | 2021-01-28 | 66,500 | 500 | 0.00 | 3,244,716,950 | 2,376,710 | 35.74 | 2021-01-26 |
| 551 | 2021-01-27 | 66,000 | -500 | 0.00 | 3,244,716,950 | 2,468,400 | 37.40 | 2021-01-25 |
| 552 | 2021-01-11 | 66,500 | -1,000 | 0.00 | 3,244,716,950 | 2,424,590 | 36.46 | 2021-01-07 |
| 553 | 2020-12-29 | 67,500 | 4,000 | 0.00 | 3,244,716,950 | 2,330,100 | 34.52 | 2020-12-23 |
| 554 | 2020-11-27 | 63,500 | -2,000 | 0.00 | 3,244,716,950 | 2,514,600 | 39.60 | 2020-11-25 |
| 555 | 2020-11-23 | 65,500 | 33,500 | 0.00 | 3,244,716,950 | 2,610,830 | 39.86 | 2020-11-19 |
| 556 | 2020-11-18 | 32,000 | -500 | 0.00 | 3,244,716,950 | 1,176,960 | 36.78 | 2020-11-16 |
| 557 | 2020-11-16 | 32,500 | -500 | 0.00 | 3,244,716,950 | 1,184,300 | 36.44 | 2020-11-12 |
| 558 | 2020-11-13 | 33,000 | -1,500 | 0.00 | 3,244,716,950 | 1,148,400 | 34.80 | 2020-11-11 |
| 559 | 2020-11-12 | 34,500 | -500 | 0.00 | 3,244,716,950 | 1,179,900 | 34.20 | 2020-11-10 |
| 560 | 2020-11-04 | 35,000 | -500 | 0.00 | 3,244,716,950 | 1,097,600 | 31.36 | 2020-11-02 |
| 561 | 2020-11-03 | 35,500 | -500 | 0.00 | 3,244,716,950 | 1,165,110 | 32.82 | 2020-10-30 |
| 562 | 2020-11-02 | 36,000 | -1,000 | 0.00 | 3,244,716,950 | 1,125,360 | 31.26 | 2020-10-29 |
| 563 | 2020-10-30 | 37,000 | 500 | 0.00 | 3,244,716,950 | 1,178,080 | 31.84 | 2020-10-28 |
| 564 | 2020-10-29 | 36,500 | 8,000 | 0.00 | 3,244,716,950 | 1,204,500 | 33.00 | 2020-10-27 |
| 565 | 2020-10-28 | 28,500 | -2,500 | 0.00 | 3,244,716,950 | 965,580 | 33.88 | 2020-10-23 |
| 566 | 2020-10-27 | 31,000 | 500 | 0.00 | 3,244,716,950 | 1,023,000 | 33.00 | 2020-10-22 |
| 567 | 2020-10-19 | 30,500 | -6,500 | 0.00 | 3,214,083,950 | 992,470 | 32.54 | 2020-10-15 |
| 568 | 2020-10-16 | 37,000 | 1,500 | 0.00 | 3,214,083,950 | 1,217,300 | 32.90 | 2020-10-14 |
| 569 | 2020-10-12 | 35,500 | 4,000 | 0.00 | 3,214,083,950 | 1,232,560 | 34.72 | 2020-10-08 |
| 570 | 2020-10-08 | 31,500 | -1,000 | 0.00 | 3,214,083,950 | 1,109,430 | 35.22 | 2020-10-06 |
| 571 | 2020-10-07 | 32,500 | -3,500 | 0.00 | 3,214,083,950 | 1,163,500 | 35.80 | 2020-10-05 |
| 572 | 2020-10-06 | 36,000 | -3,000 | 0.00 | 3,214,083,950 | 1,238,400 | 34.40 | 2020-09-30 |
| 573 | 2020-10-05 | 39,000 | -3,000 | 0.00 | 3,214,083,950 | 1,328,340 | 34.06 | 2020-09-29 |
| 574 | 2020-09-30 | 42,000 | -6,500 | 0.00 | 3,214,083,950 | 1,391,880 | 33.14 | 2020-09-28 |
| 575 | 2020-09-29 | 48,500 | -3,000 | 0.00 | 3,214,083,950 | 1,584,980 | 32.68 | 2020-09-25 |
| 576 | 2020-09-28 | 51,500 | -6,000 | 0.00 | 3,214,083,950 | 1,740,700 | 33.80 | 2020-09-24 |
| 577 | 2020-09-25 | 57,500 | -2,000 | 0.00 | 3,214,083,950 | 1,891,750 | 32.90 | 2020-09-23 |
| 578 | 2020-09-24 | 59,500 | 0.00 | 3,214,083,950 | 1,850,450 | 31.10 | 2020-09-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy