Baozun Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09991  2020-09-29    2022-11-01
HK Main 09991  2022-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 12.44 2025-09-12
2 2025-09-15 9.980 2025-09-11
3 2025-09-12 116,290,049 1 72.57 160,237,828 1,181,506,898 10.16 2025-09-10
4 2025-09-11 116,290,048 -35,200 72.57 160,237,828 1,187,321,390 10.21 2025-09-09
5 2025-09-10 116,325,248 1,800 72.60 160,237,828 1,134,171,168 9.750 2025-09-08
6 2025-09-09 116,323,448 -2,200 72.59 160,237,828 1,144,622,728 9.840 2025-09-05
7 2025-09-08 116,325,648 -38,900 72.60 160,237,828 1,223,745,817 10.52 2025-09-04
8 2025-09-05 116,364,548 -4,400 72.62 160,237,828 1,118,263,306 9.610 2025-09-03
9 2025-09-04 116,368,948 900 72.62 160,237,828 977,499,163 8.400 2025-09-02
10 2025-09-03 116,368,048 -3,900 72.62 160,237,828 989,128,408 8.500 2025-09-01
11 2025-09-02 116,371,948 -9,400 72.62 160,237,828 971,705,766 8.350 2025-08-29
12 2025-09-01 116,381,348 -3,200 72.63 160,237,828 912,429,768 7.840 2025-08-28
13 2025-08-29 116,384,548 5,400 72.63 160,237,828 896,161,020 7.700 2025-08-27
14 2025-08-27 116,379,148 -10,000 72.63 160,237,828 931,033,184 8.000 2025-08-25
15 2025-08-26 116,389,148 1,000 72.64 160,237,828 881,065,850 7.570 2025-08-22
16 2025-08-25 116,388,148 -200 72.63 160,237,828 840,322,429 7.220 2025-08-21
17 2025-08-21 116,388,348 -4,800 72.63 160,237,828 853,126,591 7.330 2025-08-19
18 2025-08-20 116,393,148 -13,800 72.64 160,237,828 875,276,473 7.520 2025-08-18
19 2025-08-19 116,406,948 1,000 71.60 162,577,861 861,411,415 7.400 2025-08-15
20 2025-08-15 116,405,948 1,300 71.60 162,577,861 854,419,658 7.340 2025-08-13
21 2025-08-11 116,404,648 100 71.60 162,577,861 874,198,906 7.510 2025-08-07
22 2025-08-07 116,404,548 100 71.60 162,577,861 896,315,020 7.700 2025-08-05
23 2025-08-06 116,404,448 6,000 71.60 162,577,861 861,392,915 7.400 2025-08-04
24 2025-08-05 116,398,448 -2,800 71.60 162,577,861 896,268,050 7.700 2025-08-01
25 2025-08-04 116,401,248 -100 71.60 162,577,861 923,061,897 7.930 2025-07-31
26 2025-08-01 116,401,348 200 71.60 162,577,861 954,491,054 8.200 2025-07-30
27 2025-07-30 116,401,148 3,000 71.60 162,577,861 906,764,943 7.790 2025-07-28
28 2025-07-29 116,398,148 13,100 71.60 162,577,861 907,905,554 7.800 2025-07-25
29 2025-07-28 116,385,048 -17,000 71.59 162,577,861 931,080,384 8.000 2025-07-24
30 2025-07-24 116,402,048 -1,800 71.60 162,577,861 954,496,794 8.200 2025-07-22
31 2025-07-22 116,403,848 -200 71.60 162,577,861 921,918,476 7.920 2025-07-18
32 2025-07-21 116,404,048 -19,000 71.60 162,577,861 885,834,805 7.610 2025-07-17
33 2025-07-18 116,423,048 -21,900 71.61 162,577,861 882,486,704 7.580 2025-07-16
34 2025-07-17 116,444,948 -6,900 71.62 162,577,861 861,692,615 7.400 2025-07-15
35 2025-07-14 116,451,848 200 71.63 162,577,861 838,453,306 7.200 2025-07-10
36 2025-07-11 116,451,648 -3,800 71.63 162,577,861 818,655,085 7.030 2025-07-09
37 2025-07-10 116,455,448 -4,500 71.63 162,577,861 824,504,572 7.080 2025-07-08
38 2025-07-09 116,459,948 -2,700 71.63 162,577,861 872,285,011 7.490 2025-07-07
39 2025-07-08 116,462,648 8,800 71.63 162,577,861 829,214,054 7.120 2025-07-04
40 2025-07-07 116,453,848 -1,135 71.63 162,577,861 816,341,474 7.010 2025-07-03
41 2025-07-04 116,454,983 20,200 71.63 162,577,861 815,184,881 7.000 2025-07-02
42 2025-07-03 116,434,783 20,600 71.62 162,577,861 810,386,090 6.960 2025-06-30
43 2025-07-02 116,414,183 -56,100 71.61 162,577,861 809,078,572 6.950 2025-06-27
44 2025-06-30 116,470,283 -3,400 71.64 162,577,861 826,939,009 7.100 2025-06-26
45 2025-06-27 116,473,683 300 71.66 162,540,061 838,610,518 7.200 2025-06-25
46 2025-06-26 116,473,383 -6,800 71.66 162,540,061 816,478,415 7.010 2025-06-24
47 2025-06-25 116,480,183 -10,700 71.66 162,540,061 811,866,876 6.970 2025-06-23
48 2025-06-23 116,490,883 100 71.67 162,540,061 827,085,269 7.100 2025-06-19
49 2025-06-18 116,490,783 20 71.67 162,540,061 898,143,937 7.710 2025-06-16
50 2025-06-16 116,490,763 -8,000 71.67 162,540,061 884,164,891 7.590 2025-06-12
51 2025-06-13 116,498,763 -2,000 71.67 162,540,061 863,255,834 7.410 2025-06-11
52 2025-06-12 116,500,763 -5,000 71.68 162,540,061 869,095,692 7.460 2025-06-10
53 2025-06-10 116,505,763 14,100 71.68 162,540,061 862,142,646 7.400 2025-06-06
54 2025-06-09 116,491,663 -1,500 71.67 162,540,061 869,027,806 7.460 2025-06-05
55 2025-06-06 116,493,163 -6,800 71.67 162,540,061 886,512,970 7.610 2025-06-04
56 2025-06-05 116,499,963 -200 71.67 162,540,061 920,349,708 7.900 2025-06-03
57 2025-06-04 116,500,163 -1,900 71.67 162,540,061 865,596,211 7.430 2025-06-02
58 2025-06-02 116,502,063 300 71.68 162,540,061 908,716,091 7.800 2025-05-29
59 2025-05-30 116,501,763 -7,500 71.68 162,540,061 919,198,910 7.890 2025-05-28
60 2025-05-28 116,509,263 200 71.68 162,540,061 918,092,992 7.880 2025-05-26
61 2025-05-27 116,509,063 -900 71.68 162,540,061 918,091,416 7.880 2025-05-23
62 2025-05-26 116,509,963 -2,260 71.68 162,540,061 960,042,095 8.240 2025-05-22
63 2025-05-23 116,512,223 1,400 71.68 162,540,061 1,002,005,118 8.600 2025-05-21
64 2025-05-22 116,510,823 32,700 71.68 162,540,061 1,013,644,160 8.700 2025-05-20
65 2025-05-21 116,478,123 -4,925 71.66 162,540,061 976,086,671 8.380 2025-05-19
66 2025-05-20 116,483,048 4,100 71.66 162,540,061 1,025,050,822 8.800 2025-05-16
67 2025-05-19 116,478,948 440 71.66 162,540,061 1,029,673,900 8.840 2025-05-15
68 2025-05-16 116,478,508 560 71.66 162,540,061 1,071,602,274 9.200 2025-05-14
69 2025-05-15 116,477,948 -8,380 71.66 162,540,061 1,141,483,890 9.800 2025-05-13
70 2025-05-14 116,486,328 -18,120 71.67 162,540,061 1,034,398,593 8.880 2025-05-12
71 2025-05-13 116,504,448 6,600 71.68 162,540,061 1,048,540,032 9.000 2025-05-09
72 2025-05-12 116,497,848 -13,600 71.67 162,540,061 978,581,923 8.400 2025-05-08
73 2025-05-09 116,511,448 1,600 71.68 162,540,061 902,963,722 7.750 2025-05-07
74 2025-05-08 116,509,848 -24,900 71.68 162,540,061 851,686,989 7.310 2025-05-06
75 2025-05-07 116,534,748 -8,000 71.70 162,540,061 815,743,236 7.000 2025-05-02
76 2025-05-06 116,542,748 -2,000 71.70 162,540,061 756,362,435 6.490 2025-04-30
77 2025-04-30 116,544,748 -2,800 71.70 162,540,061 716,750,200 6.150 2025-04-28
78 2025-04-29 116,547,548 -5,000 71.73 162,476,011 716,767,420 6.150 2025-04-25
79 2025-04-28 116,552,548 500 71.74 162,476,011 712,136,068 6.110 2025-04-24
80 2025-04-23 116,552,048 -100 71.73 162,476,011 705,139,890 6.050 2025-04-17
81 2025-04-22 116,552,148 268,980 71.73 162,476,011 707,471,538 6.070 2025-04-16
82 2025-04-16 116,283,168 2,500 71.57 162,476,011 704,675,998 6.060 2025-04-14
83 2025-04-15 116,280,668 1,300 71.57 162,476,011 700,009,621 6.020 2025-04-11
84 2025-04-14 116,279,368 3,700 71.57 162,476,011 705,815,764 6.070 2025-04-10
85 2025-04-10 116,275,668 -3,100 71.56 162,476,011 744,164,275 6.400 2025-04-08
86 2025-04-09 116,278,768 5,200 71.57 162,476,011 651,161,101 5.600 2025-04-07
87 2025-04-08 116,273,568 4,500 71.56 162,476,011 825,542,333 7.100 2025-04-03
88 2025-04-02 116,269,068 -5,400 71.56 162,476,011 848,764,196 7.300 2025-03-31
89 2025-04-01 116,274,468 -32,900 71.56 162,476,011 872,058,510 7.500 2025-03-28
90 2025-03-31 116,307,368 32,567 71.58 162,476,011 873,468,334 7.510 2025-03-27
91 2025-03-28 116,274,801 1,600 71.60 162,399,961 872,061,008 7.500 2025-03-26
92 2025-03-27 116,273,201 -100 71.60 162,399,961 899,954,576 7.740 2025-03-25
93 2025-03-26 116,273,301 -5,700 71.60 162,399,961 975,532,995 8.390 2025-03-24
94 2025-03-25 116,279,001 2,500 71.60 162,399,961 939,534,328 8.080 2025-03-21
95 2025-03-24 116,276,501 300 71.60 162,399,961 1,008,117,264 8.670 2025-03-20
96 2025-03-21 116,276,201 200 71.60 162,399,961 1,027,881,617 8.840 2025-03-19
97 2025-03-20 116,276,001 -6,200 71.60 162,399,961 988,346,009 8.500 2025-03-18
98 2025-03-19 116,282,201 100 71.60 162,399,961 966,305,090 8.310 2025-03-17
99 2025-03-18 116,282,101 400 71.60 162,399,961 974,444,006 8.380 2025-03-14
100 2025-03-17 116,281,701 400 71.60 162,399,961 977,929,105 8.410 2025-03-13
101 2025-03-14 116,281,301 -7,800 71.60 162,399,961 965,134,798 8.300 2025-03-12
102 2025-03-13 116,289,101 400 71.61 162,399,961 959,385,083 8.250 2025-03-11
103 2025-03-12 116,288,701 400 71.61 162,399,961 968,684,879 8.330 2025-03-10
104 2025-03-11 116,288,301 500 71.61 162,399,961 980,310,377 8.430 2025-03-07
105 2025-03-10 116,287,801 50,398 71.61 162,399,961 988,446,309 8.500 2025-03-06
106 2025-03-07 116,237,403 -400 71.57 162,399,961 951,984,331 8.190 2025-03-05
107 2025-03-06 116,237,803 -200 71.58 162,399,961 936,876,692 8.060 2025-03-04
108 2025-03-05 116,238,003 -1,000 71.58 162,399,961 918,280,224 7.900 2025-03-03
109 2025-03-04 116,239,003 12,900 71.58 162,399,961 947,347,874 8.150 2025-02-28
110 2025-03-03 116,226,103 -21,700 71.57 162,399,961 1,016,978,401 8.750 2025-02-27
111 2025-02-28 116,247,803 59,700 71.58 162,399,961 1,014,843,320 8.730 2025-02-26
112 2025-02-27 116,188,103 400 71.54 162,399,961 964,361,255 8.300 2025-02-25
113 2025-02-26 116,187,703 -2,700 71.54 162,399,961 1,075,898,130 9.260 2025-02-24
114 2025-02-25 116,190,403 48,400 71.55 162,399,961 1,071,275,516 9.220 2025-02-21
115 2025-02-24 116,142,003 -3,700 71.52 162,399,961 998,821,226 8.600 2025-02-20
116 2025-02-21 116,145,703 500 71.52 162,399,961 1,058,087,354 9.110 2025-02-19
117 2025-02-20 116,145,203 -100 71.52 162,399,961 1,123,124,113 9.670 2025-02-18
118 2025-02-19 116,145,303 200 71.52 162,399,961 1,124,286,533 9.680 2025-02-17
119 2025-02-18 116,145,103 -600 71.52 162,399,961 1,144,029,265 9.850 2025-02-14
120 2025-02-17 116,145,703 -3,900 71.52 162,399,961 1,076,670,667 9.270 2025-02-13
121 2025-02-14 116,149,603 500,280 71.52 162,399,961 1,043,023,435 8.980 2025-02-12
122 2025-02-13 115,649,323 -400 71.21 162,399,961 944,854,969 8.170 2025-02-11
123 2025-02-12 115,649,723 4,200 71.21 162,399,961 1,014,248,071 8.770 2025-02-10
124 2025-02-11 115,645,523 -1,800 71.21 162,399,961 958,701,386 8.290 2025-02-07
125 2025-02-10 115,647,323 100 71.21 162,399,961 935,586,843 8.090 2025-02-06
126 2025-02-07 115,647,223 300 71.21 162,399,961 941,368,395 8.140 2025-02-05
127 2025-02-06 115,646,923 -1,100 71.21 162,399,961 941,365,953 8.140 2025-02-04
128 2025-02-05 115,648,023 -10,100 71.21 162,399,961 925,184,184 8.000 2025-02-03
129 2025-02-04 115,658,123 105,776 71.22 162,399,961 885,941,222 7.660 2025-01-27
130 2025-02-03 115,552,347 -900 71.15 162,399,961 849,309,750 7.350 2025-01-24
131 2025-01-27 115,553,247 -100 71.15 162,399,961 845,849,768 7.320 2025-01-23
132 2025-01-24 115,553,347 300 71.15 162,399,961 823,895,364 7.130 2025-01-22
133 2025-01-17 115,553,047 2,600 71.15 162,399,961 813,493,451 7.040 2025-01-15
134 2025-01-16 115,550,447 2,950 71.09 162,544,321 837,740,741 7.250 2025-01-14
135 2025-01-14 115,547,497 200 70.96 162,830,206 895,493,102 7.750 2025-01-10
136 2025-01-13 115,547,297 -1,200 70.90 162,975,739 844,650,741 7.310 2025-01-09
137 2025-01-10 115,548,497 -800 70.83 163,124,731 893,189,882 7.730 2025-01-08
138 2025-01-09 115,549,297 300 70.77 163,273,225 886,263,108 7.670 2025-01-07
139 2025-01-08 115,548,997 200 70.77 163,273,225 823,864,349 7.130 2025-01-06
140 2025-01-07 115,548,797 3,300 70.71 163,421,989 809,997,067 7.010 2025-01-03
141 2025-01-06 115,545,497 400 70.64 163,571,989 805,352,114 6.970 2025-01-02
142 2025-01-03 115,545,097 -1,900 70.57 163,721,989 857,344,620 7.420 2024-12-30
143 2025-01-02 115,546,997 6,900 70.51 163,871,389 887,400,937 7.680 2024-12-27
144 2024-12-30 115,540,097 3,300 70.45 164,010,799 939,340,989 8.130 2024-12-23
145 2024-12-27 115,536,797 700 70.38 164,159,878 891,944,073 7.720 2024-12-20
146 2024-12-23 115,536,097 100 70.19 164,608,705 943,929,912 8.170 2024-12-19
147 2024-12-20 115,535,997 4,600 70.13 164,757,004 976,279,175 8.450 2024-12-18
148 2024-12-19 115,531,397 -84,200 70.06 164,906,404 1,065,199,480 9.220 2024-12-17
149 2024-12-18 115,615,597 100 70.05 165,054,028 834,744,610 7.220 2024-12-16
150 2024-12-17 115,615,497 -900 69.98 165,202,588 816,245,409 7.060 2024-12-13
151 2024-12-16 115,616,397 -200 69.92 165,352,282 822,032,583 7.110 2024-12-12
152 2024-12-13 115,616,597 100 69.86 165,502,282 809,316,179 7.000 2024-12-11
153 2024-12-12 115,616,497 -4,800 69.80 165,650,569 787,348,345 6.810 2024-12-10
154 2024-12-11 115,621,297 -2,700 69.74 165,798,418 743,444,940 6.430 2024-12-09
155 2024-12-10 115,623,997 -12,100 69.68 165,944,287 712,243,822 6.160 2024-12-06
156 2024-12-09 115,636,097 200 69.62 166,093,987 741,227,382 6.410 2024-12-05
157 2024-12-04 115,635,897 200 69.44 166,537,990 780,542,305 6.750 2024-12-02
158 2024-12-03 115,635,697 -1,000 69.37 166,687,990 795,573,595 6.880 2024-11-29
159 2024-12-02 115,636,697 2,600 69.31 166,832,290 809,456,879 7.000 2024-11-28
160 2024-11-29 115,634,097 -9,700 69.62 166,082,110 778,217,473 6.730 2024-11-27
161 2024-11-28 115,643,797 7,060 69.63 166,082,110 745,902,491 6.450 2024-11-26
162 2024-11-27 115,636,737 -9,300 69.63 166,082,110 719,260,504 6.220 2024-11-25
163 2024-11-26 115,646,037 200 69.57 166,230,406 721,631,271 6.240 2024-11-22
164 2024-11-25 115,645,837 300 69.51 166,373,839 839,588,777 7.260 2024-11-21
165 2024-11-22 115,645,537 500 69.51 166,373,839 770,199,276 6.660 2024-11-20
166 2024-11-20 115,645,037 300 69.51 166,373,839 745,910,489 6.450 2024-11-18
167 2024-11-19 115,644,737 1,000 69.51 166,373,839 728,561,843 6.300 2024-11-15
168 2024-11-18 115,643,737 36,080 69.51 166,373,839 728,555,543 6.300 2024-11-14
169 2024-11-15 115,607,657 100 69.49 166,373,839 788,444,221 6.820 2024-11-13
170 2024-11-14 115,607,557 -16,600 69.49 166,373,839 786,131,388 6.800 2024-11-12
171 2024-11-13 115,624,157 -500 69.50 166,373,839 832,493,930 7.200 2024-11-11
172 2024-11-12 115,624,657 -1,000 69.50 166,373,839 869,497,421 7.520 2024-11-08
173 2024-11-11 115,625,657 -12,200 69.50 166,373,839 885,692,533 7.660 2024-11-07
174 2024-11-08 115,637,857 9,900 69.50 166,373,839 881,160,470 7.620 2024-11-06
175 2024-11-07 115,627,957 -15,000 69.50 166,373,839 905,366,903 7.830 2024-11-05
176 2024-11-06 115,642,957 200 69.51 166,373,839 897,389,346 7.760 2024-11-04
177 2024-11-04 115,642,757 11,483 69.51 166,373,839 895,074,939 7.740 2024-10-31
178 2024-10-30 115,631,274 15,000 69.50 166,372,441 955,114,323 8.260 2024-10-28
179 2024-10-29 115,616,274 5,500 69.49 166,372,441 1,004,705,421 8.690 2024-10-25
180 2024-10-28 115,610,774 -4,200 69.49 166,372,441 1,065,931,336 9.220 2024-10-24
181 2024-10-25 115,614,974 -8,400 69.49 166,372,441 1,065,970,060 9.220 2024-10-23
182 2024-10-22 115,623,374 -600 69.50 166,372,441 1,007,079,588 8.710 2024-10-18
183 2024-10-21 115,623,974 4,900 69.50 166,372,441 926,148,032 8.010 2024-10-17
184 2024-10-18 115,619,074 -500 69.49 166,372,441 959,638,314 8.300 2024-10-16
185 2024-10-17 115,619,574 -6,300 69.43 166,520,518 961,954,856 8.320 2024-10-15
186 2024-10-16 115,625,874 -500 69.38 166,666,351 1,057,976,747 9.150 2024-10-14
187 2024-10-15 115,626,374 -6,200 69.31 166,816,351 1,076,481,542 9.310 2024-10-10
188 2024-10-14 115,632,574 600 69.26 166,965,952 1,029,129,909 8.900 2024-10-09
189 2024-10-10 115,631,974 400 69.07 167,411,002 1,064,970,481 9.210 2024-10-08
190 2024-10-09 115,631,574 7,500 69.07 167,411,002 1,302,011,523 11.26 2024-10-07
191 2024-10-08 115,624,074 253,900 69.00 167,560,402 1,160,865,703 10.04 2024-10-04
192 2024-10-07 115,370,174 -11,300 68.79 167,710,402 1,120,244,390 9.710 2024-10-03
193 2024-10-04 115,381,474 -39,500 68.74 167,860,402 1,172,275,776 10.16 2024-10-02
194 2024-10-03 115,420,974 468,500 68.70 168,009,844 1,066,489,800 9.240 2024-09-30
195 2024-10-02 114,952,474 -7,200 68.37 168,126,844 866,741,654 7.540 2024-09-27
196 2024-09-30 114,959,674 4,200 69.59 165,200,959 797,820,138 6.940 2024-09-26
197 2024-09-27 114,955,474 7,400 69.52 165,349,465 744,911,472 6.480 2024-09-25
198 2024-09-26 114,948,074 -16,879 69.46 165,499,165 793,141,711 6.900 2024-09-24
199 2024-09-25 114,964,953 -9,300 69.40 165,648,493 792,108,526 6.890 2024-09-23
200 2024-09-24 114,974,253 6,788 69.38 165,722,893 785,274,148 6.830 2024-09-20
201 2024-09-20 114,967,465 -16,437 69.28 165,943,543 724,295,030 6.300 2024-09-17
202 2024-09-17 114,983,902 -1,400 69.17 166,239,961 708,300,836 6.160 2024-09-13
203 2024-09-16 114,985,302 3,600 69.17 166,239,961 715,208,578 6.220 2024-09-12
204 2024-09-13 114,981,702 -2,800 69.12 166,349,557 666,893,872 5.800 2024-09-11
205 2024-09-11 114,984,502 -100 69.00 166,649,557 666,910,112 5.800 2024-09-09
206 2024-09-10 114,984,602 -400 68.94 166,795,948 637,014,695 5.540 2024-09-05
207 2024-09-09 114,985,002 -200 68.88 166,942,966 681,861,062 5.930 2024-09-04
208 2024-09-05 114,985,202 -100 68.76 167,233,792 693,360,768 6.030 2024-09-03
209 2024-09-02 114,985,302 139,000 68.59 167,648,923 655,416,221 5.700 2024-08-29
210 2024-08-29 114,846,302 -5,600 68.50 167,648,923 685,632,423 5.970 2024-08-27
211 2024-08-28 114,851,902 -200 68.51 167,648,923 661,546,956 5.760 2024-08-26
212 2024-08-23 114,852,102 -600 68.51 167,648,923 662,696,629 5.770 2024-08-21
213 2024-08-22 114,852,702 514,098 68.51 167,648,923 666,145,672 5.800 2024-08-20
214 2024-08-21 114,338,604 4,901 68.20 167,648,923 660,877,131 5.780 2024-08-19
215 2024-08-20 114,333,703 -100 68.20 167,648,923 671,138,837 5.870 2024-08-16
216 2024-08-19 114,333,803 -1,200 68.26 167,491,501 623,119,226 5.450 2024-08-15
217 2024-08-14 114,335,003 -400 68.26 167,491,501 645,992,767 5.650 2024-08-12
218 2024-08-13 114,335,403 -800 68.26 167,491,501 618,554,530 5.410 2024-08-09
219 2024-08-12 114,336,203 111,377,699 68.26 167,491,501 641,426,099 5.610 2024-08-08
220 2024-08-09 2,958,504 -7,700 1.77 167,491,501 17,573,514 5.940 2024-08-07
221 2024-08-08 2,966,204 -100 1.77 167,491,501 17,559,928 5.920 2024-08-06
222 2024-08-07 2,966,304 -1,800 1.77 167,491,501 16,018,042 5.400 2024-08-05
223 2024-08-05 2,968,104 -1,100 1.77 167,491,501 18,253,840 6.150 2024-08-01
224 2024-08-01 2,969,204 -200 1.77 167,491,501 18,230,913 6.140 2024-07-30
225 2024-07-31 2,969,404 -200 1.77 167,491,501 18,588,469 6.260 2024-07-29
226 2024-07-30 2,969,604 -11,200 1.77 167,485,705 18,411,545 6.200 2024-07-26
227 2024-07-25 2,980,804 2,000 1.78 167,630,785 18,838,681 6.320 2024-07-23
228 2024-07-18 2,978,804 -100 1.77 168,163,204 21,149,508 7.100 2024-07-16
229 2024-07-17 2,978,904 200 1.77 168,163,204 21,745,999 7.300 2024-07-15
230 2024-07-15 2,978,704 -10,000 1.77 168,463,204 20,701,993 6.950 2024-07-11
231 2024-07-10 2,988,704 2,600 1.77 168,880,441 20,412,848 6.830 2024-07-08
232 2024-07-05 2,986,104 300 1.76 169,306,348 18,812,455 6.300 2024-07-03
233 2024-07-02 2,985,804 -4,800 1.76 169,572,343 18,273,120 6.120 2024-06-27
234 2024-06-28 2,990,604 -5,600 1.76 169,957,621 18,123,060 6.060 2024-06-26
235 2024-06-27 2,996,204 -1,200 1.76 169,957,621 18,696,313 6.240 2024-06-25
236 2024-06-24 2,997,404 -10,600 1.76 170,370,724 17,384,943 5.800 2024-06-20
237 2024-06-21 3,008,004 -10,500 1.76 170,533,624 17,807,384 5.920 2024-06-19
238 2024-06-20 3,018,504 300 1.77 170,671,624 18,563,800 6.150 2024-06-18
239 2024-06-19 3,018,204 10,500 1.77 170,789,224 19,195,777 6.360 2024-06-17
240 2024-06-18 3,007,704 1,500 1.76 170,789,224 18,647,765 6.200 2024-06-14
241 2024-06-17 3,006,204 12,000 1.76 170,789,224 19,089,395 6.350 2024-06-13
242 2024-06-14 2,994,204 61,800 1.75 170,789,224 18,893,427 6.310 2024-06-12
243 2024-06-13 2,932,404 -4,400 1.72 170,789,224 18,532,793 6.320 2024-06-11
244 2024-06-07 2,936,804 -400 1.72 170,789,224 19,500,379 6.640 2024-06-05
245 2024-06-06 2,937,204 100 1.72 170,789,224 20,413,568 6.950 2024-06-04
246 2024-06-05 2,937,104 2,000 1.72 170,789,224 20,383,502 6.940 2024-06-03
247 2024-06-04 2,935,104 -6,200 1.72 170,789,224 20,633,781 7.030 2024-05-31
248 2024-06-03 2,941,304 -10,000 1.72 170,789,224 20,618,541 7.010 2024-05-30
249 2024-05-27 2,951,304 2,900 1.73 170,789,224 22,252,832 7.540 2024-05-23
250 2024-05-24 2,948,404 2,100 1.73 170,789,224 23,292,392 7.900 2024-05-22
251 2024-05-23 2,946,304 -2,200 1.73 170,789,224 22,657,078 7.690 2024-05-21
252 2024-05-22 2,948,504 4,100 1.73 170,789,224 23,322,667 7.910 2024-05-20
253 2024-05-21 2,944,404 2,200 1.72 170,789,224 23,525,788 7.990 2024-05-17
254 2024-05-20 2,942,204 -1,000 1.72 170,789,224 23,743,586 8.070 2024-05-16
255 2024-05-17 2,943,204 -600 1.72 170,789,224 23,015,855 7.820 2024-05-14
256 2024-05-16 2,943,804 1,100 1.72 170,789,224 21,195,389 7.200 2024-05-13
257 2024-05-14 2,942,704 2,000 1.72 170,789,224 20,245,804 6.880 2024-05-10
258 2024-05-13 2,940,704 -1,300 1.72 170,789,224 20,290,858 6.900 2024-05-09
259 2024-05-09 2,942,004 -2,700 1.72 170,789,224 20,594,028 7.000 2024-05-07
260 2024-05-08 2,944,704 -1,100 1.72 170,789,224 20,495,140 6.960 2024-05-06
261 2024-05-07 2,945,804 10,700 1.72 170,789,224 21,062,499 7.150 2024-05-03
262 2024-05-06 2,935,104 -2,200 1.72 170,789,224 20,780,536 7.080 2024-05-02
263 2024-05-02 2,937,304 3,800 1.72 170,789,224 20,707,993 7.050 2024-04-29
264 2024-04-30 2,933,504 -51,600 1.72 170,789,224 20,270,513 6.910 2024-04-26
265 2024-04-26 2,985,104 -2,000 1.75 170,789,290 19,701,686 6.600 2024-04-24
266 2024-04-25 2,987,104 -27,500 1.75 170,789,290 18,191,463 6.090 2024-04-23
267 2024-04-24 3,014,604 -14,000 1.77 170,789,290 17,846,456 5.920 2024-04-22
268 2024-04-23 3,028,604 -200 1.77 170,789,290 17,929,336 5.920 2024-04-19
269 2024-04-19 3,028,804 -10,800 1.77 170,789,290 18,112,248 5.980 2024-04-17
270 2024-04-18 3,039,604 -400 1.78 170,789,290 17,812,079 5.860 2024-04-16
271 2024-04-17 3,040,004 -1,400 1.78 170,789,290 18,635,225 6.130 2024-04-15
272 2024-04-16 3,041,404 -100 1.78 170,789,290 19,464,986 6.400 2024-04-12
273 2024-04-15 3,041,504 100 1.78 170,789,290 18,978,985 6.240 2024-04-11
274 2024-04-12 3,041,404 9,800 1.77 171,413,689 19,769,126 6.500 2024-04-10
275 2024-04-10 3,031,604 1,400 1.77 171,413,689 17,492,355 5.770 2024-04-08
276 2024-04-09 3,030,204 -6,400 1.77 171,413,689 17,544,881 5.790 2024-04-05
277 2024-04-08 3,036,604 -12,100 1.77 171,413,689 17,612,303 5.800 2024-04-03
278 2024-04-05 3,048,704 -5,600 1.78 171,413,689 17,926,380 5.880 2024-04-02
279 2024-04-03 3,054,304 -3,500 1.80 169,928,854 18,264,738 5.980 2024-03-28
280 2024-04-02 3,057,804 -4,000 1.80 169,928,854 17,429,483 5.700 2024-03-27
281 2024-03-28 3,061,804 400 1.82 167,959,930 18,064,644 5.900 2024-03-26
282 2024-03-27 3,061,404 3,900 1.82 167,959,930 18,154,126 5.930 2024-03-25
283 2024-03-26 3,057,504 7,200 1.82 167,959,930 18,711,924 6.120 2024-03-22
284 2024-03-20 3,050,304 -1,600 1.82 167,959,930 21,199,613 6.950 2024-03-18
285 2024-03-18 3,051,904 -13,200 1.82 167,959,930 22,217,861 7.280 2024-03-14
286 2024-03-15 3,065,104 -500 1.82 167,959,930 21,946,145 7.160 2024-03-13
287 2024-03-14 3,065,604 -5,100 1.83 167,959,930 21,305,948 6.950 2024-03-12
288 2024-03-13 3,070,704 1,500 1.83 167,959,930 19,713,920 6.420 2024-03-11
289 2024-03-11 3,069,204 -700 1.83 167,959,930 18,844,913 6.140 2024-03-07
290 2024-03-08 3,069,904 -5,500 1.83 167,959,930 18,634,317 6.070 2024-03-06
291 2024-03-07 3,075,404 8,300 1.83 167,959,930 18,606,194 6.050 2024-03-05
292 2024-03-05 3,067,104 3,000 1.83 167,959,930 18,985,374 6.190 2024-03-01
293 2024-03-04 3,064,104 700 1.82 167,959,930 18,384,624 6.000 2024-02-29
294 2024-03-01 3,063,404 -400 1.82 167,959,930 18,594,862 6.070 2024-02-28
295 2024-02-29 3,063,804 -300 1.82 167,959,930 18,781,119 6.130 2024-02-27
296 2024-02-23 3,064,104 -100 1.82 167,908,180 19,457,060 6.350 2024-02-21
297 2024-02-22 3,064,204 -1,900 1.82 167,908,180 19,457,695 6.350 2024-02-20
298 2024-02-21 3,066,104 1,600 1.83 167,908,180 20,757,524 6.770 2024-02-19
299 2024-02-20 3,064,504 1,100 1.83 167,908,180 20,225,726 6.600 2024-02-16
300 2024-02-07 3,063,404 4,600 1.82 167,908,180 17,430,769 5.690 2024-02-05
301 2024-02-06 3,058,804 900 1.82 167,908,180 17,037,538 5.570 2024-02-02
302 2024-02-05 3,057,904 4,000 1.82 167,908,180 18,347,424 6.000 2024-02-01
303 2024-02-01 3,053,904 100 1.82 167,908,180 17,865,338 5.850 2024-01-30
304 2024-01-31 3,053,804 -5,900 1.82 167,908,180 18,536,590 6.070 2024-01-29
305 2024-01-30 3,059,704 -78,200 1.82 167,901,880 18,755,986 6.130 2024-01-26
306 2024-01-29 3,137,904 -83,900 1.87 167,901,880 20,710,166 6.600 2024-01-25
307 2024-01-26 3,221,804 -184,235 1.92 167,901,880 18,525,373 5.750 2024-01-24
308 2024-01-25 3,406,039 -200 2.03 167,901,880 17,745,463 5.210 2024-01-23
309 2024-01-23 3,406,239 -1,800 2.03 167,901,880 17,235,569 5.060 2024-01-19
310 2024-01-22 3,408,039 -1,200 2.03 167,901,880 17,415,079 5.110 2024-01-18
311 2024-01-19 3,409,239 -15,200 2.03 167,901,880 17,693,950 5.190 2024-01-17
312 2024-01-17 3,424,439 500 2.04 167,901,880 19,005,636 5.550 2024-01-15
313 2024-01-16 3,423,939 900 2.04 167,901,880 19,619,170 5.730 2024-01-12
314 2024-01-15 3,423,039 -4,800 2.04 167,901,880 20,161,700 5.890 2024-01-11
315 2024-01-12 3,427,839 -1,800 2.04 167,901,880 20,087,137 5.860 2024-01-10
316 2024-01-10 3,429,639 -400 2.04 167,901,880 21,160,873 6.170 2024-01-08
317 2024-01-09 3,430,039 500 2.04 167,901,880 22,089,451 6.440 2024-01-05
318 2024-01-08 3,429,539 1,600 2.04 167,901,880 22,292,004 6.500 2024-01-04
319 2024-01-05 3,427,939 -11,300 2.04 167,901,880 23,447,103 6.840 2024-01-03
320 2024-01-03 3,439,239 2,200 2.05 167,901,880 24,143,458 7.020 2023-12-29
321 2024-01-02 3,437,039 15,800 2.05 167,901,880 24,712,310 7.190 2023-12-28
322 2023-12-29 3,421,239 100 2.05 167,108,860 24,667,133 7.210 2023-12-27
323 2023-12-28 3,421,139 1,300 2.05 167,108,860 24,495,355 7.160 2023-12-22
324 2023-12-27 3,419,839 5,700 2.05 167,108,860 24,383,452 7.130 2023-12-21
325 2023-12-22 3,414,139 195 2.04 167,108,860 24,615,942 7.210 2023-12-20
326 2023-12-21 3,413,944 6,485 2.04 167,108,860 25,980,114 7.610 2023-12-19
327 2023-12-20 3,407,459 -7,600 2.04 167,108,860 26,714,479 7.840 2023-12-18
328 2023-12-19 3,415,059 21,415 2.04 167,108,860 25,578,792 7.490 2023-12-15
329 2023-12-18 3,393,644 400 2.03 167,108,860 24,807,538 7.310 2023-12-14
330 2023-12-15 3,393,244 -1,200 2.03 167,108,860 24,193,830 7.130 2023-12-13
331 2023-12-14 3,394,444 246,000 2.03 167,108,860 24,338,163 7.170 2023-12-12
332 2023-12-13 3,148,444 -14,800 1.88 167,108,860 22,574,343 7.170 2023-12-11
333 2023-12-11 3,163,244 14,200 1.89 167,108,860 22,047,811 6.970 2023-12-07
334 2023-12-07 3,149,044 1,700 1.88 167,108,860 21,633,932 6.870 2023-12-05
335 2023-12-05 3,147,344 -9,400 1.88 167,108,860 21,716,674 6.900 2023-12-01
336 2023-12-04 3,156,744 2,000 1.89 167,108,860 22,318,180 7.070 2023-11-30
337 2023-12-01 3,154,744 -16,500 1.89 167,108,860 21,704,639 6.880 2023-11-29
338 2023-11-30 3,171,244 16,200 1.90 167,108,860 23,086,656 7.280 2023-11-28
339 2023-11-29 3,155,044 218,700 1.89 167,099,485 24,167,637 7.660 2023-11-27
340 2023-11-28 2,936,344 -8,900 1.76 167,099,485 22,609,849 7.700 2023-11-24
341 2023-11-27 2,945,244 -4,800 1.76 167,099,485 22,707,831 7.710 2023-11-23
342 2023-11-24 2,950,044 6,900 1.77 167,099,485 23,452,850 7.950 2023-11-22
343 2023-11-23 2,943,144 10,000 1.76 167,099,485 24,016,055 8.160 2023-11-21
344 2023-11-21 2,933,144 -2,100 1.76 167,099,485 23,553,146 8.030 2023-11-17
345 2023-11-20 2,935,244 -3,100 1.76 167,099,485 23,628,714 8.050 2023-11-16
346 2023-11-17 2,938,344 -14,000 1.76 167,099,485 23,683,053 8.060 2023-11-15
347 2023-11-15 2,952,344 900 1.77 167,099,485 21,847,346 7.400 2023-11-13
348 2023-11-09 2,951,444 -200 1.77 167,099,485 23,493,494 7.960 2023-11-07
349 2023-11-08 2,951,644 -5,800 1.77 167,099,485 24,469,129 8.290 2023-11-06
350 2023-11-07 2,957,444 5,000 1.77 167,099,485 23,511,680 7.950 2023-11-03
351 2023-11-06 2,952,444 600 1.77 167,099,485 22,025,232 7.460 2023-11-02
352 2023-11-03 2,951,844 5,800 1.77 167,099,485 22,286,422 7.550 2023-11-01
353 2023-11-02 2,946,044 1,000 1.76 167,099,485 22,537,237 7.650 2023-10-31
354 2023-11-01 2,945,044 -9,500 1.76 167,099,485 22,765,190 7.730 2023-10-30
355 2023-10-31 2,954,544 -10,000 1.77 167,099,485 22,336,353 7.560 2023-10-27
356 2023-10-27 2,964,544 -200 1.79 165,629,464 20,988,972 7.080 2023-10-25
357 2023-10-24 2,964,744 -1,900 1.79 165,629,464 21,346,157 7.200 2023-10-19
358 2023-10-17 2,966,644 4,800 1.79 165,629,464 23,347,488 7.870 2023-10-13
359 2023-10-13 2,961,844 3,700 1.79 165,629,464 24,287,121 8.200 2023-10-11
360 2023-10-06 2,958,144 -3,400 1.79 165,629,464 22,008,591 7.440 2023-10-04
361 2023-10-05 2,961,544 -34,400 1.79 165,629,464 22,418,888 7.570 2023-10-03
362 2023-10-04 2,995,944 37,600 1.81 165,629,464 23,458,242 7.830 2023-09-29
363 2023-10-03 2,958,344 -4,100 1.79 165,629,464 22,956,749 7.760 2023-09-28
364 2023-09-29 2,962,444 -465,100 1.80 164,817,700 23,403,308 7.900 2023-09-27
365 2023-09-28 3,427,544 -900 2.08 164,817,700 27,797,382 8.110 2023-09-26
366 2023-09-27 3,428,444 4,100 2.08 164,817,700 28,113,241 8.200 2023-09-25
367 2023-09-26 3,424,344 1,400 2.08 164,817,700 28,832,976 8.420 2023-09-22
368 2023-09-25 3,422,944 -8,900 2.08 164,817,700 27,931,223 8.160 2023-09-21
369 2023-09-22 3,431,844 -3,100 2.08 164,817,700 29,136,356 8.490 2023-09-20
370 2023-09-21 3,434,944 -5,100 2.08 164,817,700 29,746,615 8.660 2023-09-19
371 2023-09-20 3,440,044 -2,600 2.09 164,817,700 29,756,381 8.650 2023-09-18
372 2023-09-19 3,442,644 -78,400 2.09 164,817,700 30,673,958 8.910 2023-09-15
373 2023-09-18 3,521,044 -23,123 2.14 164,817,700 30,034,505 8.530 2023-09-14
374 2023-09-15 3,544,167 12,467 2.15 164,817,700 30,479,836 8.600 2023-09-13
375 2023-09-14 3,531,700 6,636 2.14 164,817,700 31,502,764 8.920 2023-09-12
376 2023-09-13 3,525,064 -55,800 2.14 164,817,700 33,593,860 9.530 2023-09-11
377 2023-09-12 3,580,864 1,300 2.17 164,817,700 36,524,813 10.20 2023-09-07
378 2023-09-11 3,579,564 -100 2.17 164,817,700 36,726,327 10.26 2023-09-06
379 2023-09-06 3,579,664 -30,200 2.17 164,817,700 37,586,472 10.50 2023-09-04
380 2023-09-05 3,609,864 -600 2.19 164,817,700 36,387,429 10.08 2023-08-31
381 2023-08-31 3,610,464 -2,000 2.19 164,817,700 37,909,872 10.50 2023-08-29
382 2023-08-30 3,612,464 1,600 2.19 164,685,392 34,318,408 9.500 2023-08-28
383 2023-08-29 3,610,864 800 2.19 164,685,392 34,700,403 9.610 2023-08-25
384 2023-08-28 3,610,064 -800 2.19 164,685,392 36,533,848 10.12 2023-08-24
385 2023-08-24 3,610,864 3,500 2.19 164,685,392 35,675,336 9.880 2023-08-22
386 2023-08-23 3,607,364 1,800 2.19 164,685,392 35,243,946 9.770 2023-08-21
387 2023-08-22 3,605,564 1,700 2.19 164,685,392 36,416,196 10.10 2023-08-18
388 2023-08-18 3,603,864 -800 2.19 164,685,392 38,489,268 10.68 2023-08-16
389 2023-08-17 3,604,664 -40,400 2.19 164,685,392 39,002,464 10.82 2023-08-15
390 2023-08-16 3,645,064 400 2.21 164,685,392 39,731,198 10.90 2023-08-14
391 2023-08-15 3,644,664 12,354 2.21 164,685,392 41,038,917 11.26 2023-08-11
392 2023-08-14 3,632,310 -6,000 2.21 164,685,392 42,352,735 11.66 2023-08-10
393 2023-08-11 3,638,310 2,300 2.21 164,685,392 42,932,058 11.80 2023-08-09
394 2023-08-10 3,636,010 3,000 2.21 164,685,392 43,050,358 11.84 2023-08-08
395 2023-08-09 3,633,010 -27,800 2.21 164,685,392 44,540,703 12.26 2023-08-07
396 2023-08-08 3,660,810 -600 2.22 164,685,392 45,174,395 12.34 2023-08-04
397 2023-08-04 3,661,410 -3,300 2.22 164,685,392 43,936,920 12.00 2023-08-02
398 2023-08-03 3,664,710 -7,000 2.23 164,685,392 47,274,759 12.90 2023-08-01
399 2023-08-02 3,671,710 3,100 2.23 164,685,392 47,879,098 13.04 2023-07-31
400 2023-08-01 3,668,610 -2,500 2.23 164,685,392 45,417,392 12.38 2023-07-28
401 2023-07-31 3,671,110 16,200 2.23 164,685,392 43,612,787 11.88 2023-07-27
402 2023-07-28 3,654,910 -2,800 2.22 164,682,392 40,569,501 11.10 2023-07-26
403 2023-07-27 3,657,710 -1,200 2.22 164,682,392 41,258,969 11.28 2023-07-25
404 2023-07-26 3,658,910 200 2.22 164,682,392 37,906,308 10.36 2023-07-24
405 2023-07-24 3,658,710 2,800 2.22 164,682,392 39,587,242 10.82 2023-07-20
406 2023-07-19 3,655,910 200 2.22 164,682,392 41,458,019 11.34 2023-07-14
407 2023-07-18 3,655,710 -6,700 2.22 164,682,392 42,625,579 11.66 2023-07-13
408 2023-07-14 3,662,410 -2,000 2.22 164,682,392 40,286,510 11.00 2023-07-12
409 2023-07-13 3,664,410 -2,000 2.23 164,682,392 39,429,052 10.76 2023-07-11
410 2023-07-12 3,666,410 -4,000 2.23 164,682,392 37,617,367 10.26 2023-07-10
411 2023-07-11 3,670,410 6,000 2.23 164,682,392 37,364,774 10.18 2023-07-07
412 2023-07-10 3,664,410 4,500 2.23 164,682,392 36,937,253 10.08 2023-07-06
413 2023-07-07 3,659,910 -900 2.22 164,682,392 38,429,055 10.50 2023-07-05
414 2023-07-06 3,660,810 -1,800 2.22 164,682,392 39,829,613 10.88 2023-07-04
415 2023-07-05 3,662,610 -4,400 2.22 164,682,392 39,263,179 10.72 2023-07-03
416 2023-07-03 3,667,010 -200 2.23 164,682,392 36,670,100 10.00 2023-06-29
417 2023-06-29 3,667,210 -12,200 2.23 164,661,242 38,138,984 10.40 2023-06-27
418 2023-06-28 3,679,410 48,146 2.23 164,661,242 37,824,335 10.28 2023-06-26
419 2023-06-27 3,631,264 500 2.21 164,661,242 37,692,520 10.38 2023-06-23
420 2023-06-20 3,630,764 11,820 2.20 164,661,242 44,513,167 12.26 2023-06-16
421 2023-06-19 3,618,944 1,900 2.20 164,661,242 42,703,539 11.80 2023-06-15
422 2023-06-15 3,617,044 -3,100 2.20 164,661,242 42,030,051 11.62 2023-06-13
423 2023-06-14 3,620,144 -2,500 2.20 164,661,242 39,531,972 10.92 2023-06-12
424 2023-06-13 3,622,644 25,691 2.20 164,661,242 40,066,443 11.06 2023-06-09
425 2023-06-12 3,596,953 -9,200 2.18 164,661,242 38,415,458 10.68 2023-06-08
426 2023-06-09 3,606,153 -2,500 2.19 164,661,242 38,225,222 10.60 2023-06-07
427 2023-06-08 3,608,653 -200 2.19 164,661,242 37,602,164 10.42 2023-06-06
428 2023-06-06 3,608,853 2,179 2.19 164,661,242 38,614,727 10.70 2023-06-02
429 2023-06-05 3,606,674 1,000 2.19 164,661,242 36,788,075 10.20 2023-06-01
430 2023-06-02 3,605,674 3,200 2.19 164,661,242 36,994,215 10.26 2023-05-31
431 2023-06-01 3,602,474 -1,900 2.19 164,661,242 37,825,977 10.50 2023-05-30
432 2023-05-31 3,604,374 5,700 2.19 164,661,242 36,980,877 10.26 2023-05-29
433 2023-05-22 3,598,674 -1,300 2.19 164,661,242 42,968,168 11.94 2023-05-18
434 2023-05-19 3,599,974 -1,200 2.19 164,661,242 41,903,697 11.64 2023-05-17
435 2023-05-18 3,601,174 -500 2.19 164,661,242 43,430,158 12.06 2023-05-16
436 2023-05-16 3,601,674 2,000 2.19 164,661,242 42,067,552 11.68 2023-05-12
437 2023-05-10 3,599,674 -700 2.19 164,661,242 43,700,042 12.14 2023-05-08
438 2023-05-09 3,600,374 1,500 2.19 164,661,242 43,060,473 11.96 2023-05-05
439 2023-05-08 3,598,874 -1,400 2.19 164,661,242 41,459,028 11.52 2023-05-04
440 2023-05-04 3,600,274 -50,000 2.19 164,661,242 42,627,244 11.84 2023-05-02
441 2023-05-02 3,650,274 -24,970 2.22 164,661,242 41,686,129 11.42 2023-04-27
442 2023-04-28 3,675,244 5,700 2.23 164,641,217 41,971,286 11.42 2023-04-26
443 2023-04-27 3,669,544 -500 2.23 164,641,217 41,906,192 11.42 2023-04-25
444 2023-04-26 3,670,044 400 2.23 164,641,217 45,068,140 12.28 2023-04-24
445 2023-04-25 3,669,644 3,700 2.23 164,641,217 44,402,692 12.10 2023-04-21
446 2023-04-24 3,665,944 16,000 2.23 164,641,217 46,410,851 12.66 2023-04-20
447 2023-04-21 3,649,944 -28,620 2.22 164,641,217 45,259,306 12.40 2023-04-19
448 2023-04-20 3,678,564 16,700 2.23 164,641,217 45,982,050 12.50 2023-04-18
449 2023-04-19 3,661,864 -37,700 2.22 164,641,217 47,604,232 13.00 2023-04-17
450 2023-04-18 3,699,564 -3,600 2.25 164,641,217 48,168,323 13.02 2023-04-14
451 2023-04-17 3,703,164 150,000 2.25 164,641,217 49,548,334 13.38 2023-04-13
452 2023-04-14 3,553,164 -150,000 2.16 164,641,217 47,541,334 13.38 2023-04-12
453 2023-04-13 3,703,164 -300 2.25 164,641,217 50,585,220 13.66 2023-04-11
454 2023-04-12 3,703,464 19,300 2.25 164,641,217 49,700,487 13.42 2023-04-06
455 2023-04-11 3,684,164 -87,900 2.24 164,641,217 50,988,830 13.84 2023-04-04
456 2023-04-06 3,772,064 30,300 2.29 164,641,217 58,391,551 15.48 2023-04-03
457 2023-04-04 3,741,764 -98,630 2.27 164,641,217 54,031,072 14.44 2023-03-31
458 2023-04-03 3,840,394 -145,700 2.33 164,641,217 53,458,284 13.92 2023-03-30
459 2023-03-31 3,986,094 -13,800 2.42 164,641,217 53,174,494 13.34 2023-03-29
460 2023-03-30 3,999,894 4,000 2.45 163,213,517 51,918,624 12.98 2023-03-28
461 2023-03-29 3,995,894 -63,200 2.45 163,213,517 52,825,719 13.22 2023-03-27
462 2023-03-28 4,059,094 -19,000 2.49 163,213,517 57,882,680 14.26 2023-03-24
463 2023-03-27 4,078,094 -25,500 2.50 163,213,517 58,561,430 14.36 2023-03-23
464 2023-03-24 4,103,594 -600 2.51 163,213,517 61,882,198 15.08 2023-03-22
465 2023-03-23 4,104,194 281,084 2.51 163,213,517 59,100,394 14.40 2023-03-21
466 2023-03-22 3,823,110 -27,470 2.34 163,213,517 55,282,171 14.46 2023-03-20
467 2023-03-21 3,850,580 10,100 2.36 163,213,517 56,218,468 14.60 2023-03-17
468 2023-03-20 3,840,480 -1,200 2.35 163,213,517 55,072,483 14.34 2023-03-16
469 2023-03-17 3,841,680 -3,200 2.35 163,213,517 55,012,858 14.32 2023-03-15
470 2023-03-16 3,844,880 88,804 2.36 163,213,517 52,444,163 13.64 2023-03-14
471 2023-03-15 3,756,076 -100 2.30 163,213,517 54,162,616 14.42 2023-03-13
472 2023-03-14 3,756,176 28,104 2.30 163,213,517 53,563,070 14.26 2023-03-10
473 2023-03-13 3,728,072 1,100 2.28 163,213,517 56,964,940 15.28 2023-03-09
474 2023-03-10 3,726,972 11,300 2.28 163,213,517 59,184,315 15.88 2023-03-08
475 2023-03-09 3,715,672 -30,804 2.28 163,213,517 60,119,573 16.18 2023-03-07
476 2023-03-07 3,746,476 -436 2.30 163,213,517 63,690,092 17.00 2023-03-03
477 2023-03-06 3,746,912 11,200 2.30 163,213,517 62,873,183 16.78 2023-03-02
478 2023-03-03 3,735,712 4,100 2.29 163,213,517 66,196,817 17.72 2023-03-01
479 2023-03-02 3,731,612 -16,564 2.29 163,213,517 61,496,966 16.48 2023-02-28
480 2023-03-01 3,748,176 8,400 2.30 163,213,517 61,470,086 16.40 2023-02-27
481 2023-02-28 3,739,776 11,375 2.29 163,213,517 62,005,486 16.58 2023-02-24
482 2023-02-27 3,728,401 -10,000 2.29 163,161,767 63,979,361 17.16 2023-02-23
483 2023-02-24 3,738,401 5,000 2.29 163,161,767 62,655,601 16.76 2023-02-22
484 2023-02-23 3,733,401 18,000 2.29 163,161,767 64,214,497 17.20 2023-02-21
485 2023-02-21 3,715,401 2,000 2.28 163,161,767 65,391,058 17.60 2023-02-17
486 2023-02-20 3,713,401 -7,100 2.28 163,161,767 70,554,619 19.00 2023-02-16
487 2023-02-17 3,720,501 6,100 2.28 163,161,767 66,001,688 17.74 2023-02-15
488 2023-02-16 3,714,401 2,600 2.28 163,161,767 68,864,995 18.54 2023-02-14
489 2023-02-15 3,711,801 -12,250 2.27 163,161,767 69,039,499 18.60 2023-02-13
490 2023-02-14 3,724,051 -2,400 2.28 163,161,767 68,075,652 18.28 2023-02-10
491 2023-02-13 3,726,451 2,500 2.28 163,161,767 73,560,143 19.74 2023-02-09
492 2023-02-10 3,723,951 100 2.28 163,161,767 72,542,565 19.48 2023-02-08
493 2023-02-09 3,723,851 40,200 2.28 163,161,767 72,019,278 19.34 2023-02-07
494 2023-02-08 3,683,651 64,583 2.26 163,161,767 72,715,271 19.74 2023-02-06
495 2023-02-07 3,619,068 -16,573 2.22 163,161,767 76,362,335 21.10 2023-02-03
496 2023-02-06 3,635,641 -16,600 2.23 163,161,767 76,348,461 21.00 2023-02-02
497 2023-02-03 3,652,241 -27,200 2.24 163,161,767 73,044,820 20.00 2023-02-01
498 2023-02-02 3,679,441 20,360 2.26 163,161,767 69,320,668 18.84 2023-01-31
499 2023-02-01 3,659,081 5,900 2.24 163,161,767 71,352,080 19.50 2023-01-30
500 2023-01-31 3,653,181 -37,200 2.24 163,161,767 77,082,119 21.10 2023-01-27
501 2023-01-30 3,690,381 -122,800 2.26 163,100,873 75,283,772 20.40 2023-01-26
502 2023-01-27 3,813,181 -108,600 2.34 163,100,873 72,450,439 19.00 2023-01-20
503 2023-01-26 3,921,781 -62,800 2.40 163,100,873 71,297,979 18.18 2023-01-19
504 2023-01-20 3,984,581 19,100 2.44 163,100,873 75,786,731 19.02 2023-01-18
505 2023-01-19 3,965,481 -91,600 2.43 163,100,873 78,040,666 19.68 2023-01-17
506 2023-01-18 4,057,081 -6,000 2.49 163,100,873 84,590,139 20.85 2023-01-16
507 2023-01-17 4,063,081 -51,900 2.49 163,100,873 78,092,417 19.22 2023-01-13
508 2023-01-16 4,114,981 -44,600 2.52 163,100,873 71,682,969 17.42 2023-01-12
509 2023-01-13 4,159,581 3,000 2.55 163,100,873 67,634,787 16.26 2023-01-11
510 2023-01-12 4,156,581 4,100 2.55 163,100,873 67,253,481 16.18 2023-01-10
511 2023-01-11 4,152,481 -2,100 2.55 163,100,873 66,439,696 16.00 2023-01-09
512 2023-01-10 4,154,581 -137,450 2.55 163,100,873 66,057,838 15.90 2023-01-06
513 2023-01-09 4,292,031 -69,700 2.63 163,100,873 70,646,830 16.46 2023-01-05
514 2023-01-06 4,361,731 -36,000 2.67 163,100,873 66,472,780 15.24 2023-01-04
515 2023-01-05 4,397,731 -19,200 2.70 163,100,873 61,216,416 13.92 2023-01-03
516 2023-01-04 4,416,931 -8,432 2.71 163,100,873 58,038,473 13.14 2022-12-30
517 2023-01-03 4,425,363 -24,600 2.71 163,100,873 55,140,023 12.46 2022-12-29
518 2022-12-30 4,449,963 -87,200 2.73 163,036,409 58,739,512 13.20 2022-12-28
519 2022-12-29 4,537,163 -8,600 2.78 163,036,409 60,797,984 13.40 2022-12-23
520 2022-12-28 4,545,763 -90,002 2.79 163,036,409 63,458,851 13.96 2022-12-22
521 2022-12-23 4,635,765 -46,100 2.84 163,036,409 59,615,938 12.86 2022-12-21
522 2022-12-22 4,681,865 -49,200 2.87 163,036,409 57,867,851 12.36 2022-12-20
523 2022-12-21 4,731,065 -27,000 2.90 163,036,409 60,557,632 12.80 2022-12-19
524 2022-12-20 4,758,065 -45,662 2.92 163,036,409 62,901,619 13.22 2022-12-16
525 2022-12-19 4,803,727 -42,600 2.95 163,036,409 64,946,389 13.52 2022-12-15
526 2022-12-16 4,846,327 -4,300 2.97 163,036,409 66,297,753 13.68 2022-12-14
527 2022-12-15 4,850,627 -175,793 2.98 163,036,409 64,125,289 13.22 2022-12-13
528 2022-12-14 5,026,420 -48,300 3.08 163,036,409 74,089,431 14.74 2022-12-12
529 2022-12-13 5,074,720 20,000 3.11 163,036,409 70,538,608 13.90 2022-12-09
530 2022-12-12 5,054,720 14,700 3.10 163,036,409 62,577,434 12.38 2022-12-08
531 2022-12-09 5,040,020 235,793 3.09 163,036,409 59,069,034 11.72 2022-12-07
532 2022-12-08 4,804,227 -21,000 2.95 163,036,409 60,245,007 12.54 2022-12-06
533 2022-12-07 4,825,227 -504,900 2.96 163,036,409 62,727,951 13.00 2022-12-05
534 2022-12-06 5,330,127 -6,500 3.27 163,036,409 59,697,422 11.20 2022-12-02
535 2022-12-05 5,336,627 -70,100 3.27 163,036,409 58,809,630 11.02 2022-12-01
536 2022-12-02 5,406,727 180,800 3.32 163,036,409 57,851,979 10.70 2022-11-30
537 2022-12-01 5,225,927 -42,900 3.21 163,036,409 57,589,716 11.02 2022-11-29
538 2022-11-30 5,268,827 -199,500 3.23 163,036,409 54,163,542 10.28 2022-11-28
539 2022-11-29 5,468,327 -5,500 3.35 163,036,409 57,417,434 10.50 2022-11-25
540 2022-11-28 5,473,827 66,400 3.36 163,036,409 58,241,519 10.64 2022-11-24
541 2022-11-25 5,407,427 -1,000 3.32 163,036,409 57,426,875 10.62 2022-11-23
542 2022-11-24 5,408,427 -1,400 3.32 163,036,409 57,112,989 10.56 2022-11-22
543 2022-11-23 5,409,827 8,400 3.32 163,036,409 58,317,935 10.78 2022-11-21
544 2022-11-22 5,401,427 -46,200 3.31 163,036,409 62,764,582 11.62 2022-11-18
545 2022-11-21 5,447,627 -1,500 3.34 163,036,409 59,379,134 10.90 2022-11-17
546 2022-11-18 5,449,127 -107,200 3.34 163,036,409 62,991,908 11.56 2022-11-16
547 2022-11-17 5,556,327 6,500 3.41 163,036,409 62,564,242 11.26 2022-11-15
548 2022-11-16 5,549,827 -400 3.40 163,036,409 57,829,197 10.42 2022-11-14
549 2022-11-15 5,550,227 -95,100 3.40 163,036,409 56,945,329 10.26 2022-11-11
550 2022-11-14 5,645,327 -22,160 3.46 163,036,409 52,670,901 9.330 2022-11-10
551 2022-11-11 5,667,487 -6,400 3.48 163,036,409 58,941,865 10.40 2022-11-09
552 2022-11-10 5,673,887 600 3.48 163,036,409 62,412,757 11.00 2022-11-08
553 2022-11-09 5,673,287 24,700 3.48 163,036,409 63,427,349 11.18 2022-11-07
554 2022-11-08 5,648,587 -400 3.46 163,036,409 66,088,468 11.70 2022-11-04
555 2022-11-07 5,648,987 13,900 3.46 163,036,409 58,749,465 10.40 2022-11-03
556 2022-11-03 5,635,087 -2,200 3.46 163,036,409 62,098,659 11.02 2022-11-01
557 2022-10-28 5,637,287 -4,500 2.97 189,516,756 66,069,004 11.72 2022-10-26
558 2022-10-27 5,641,787 72,800 2.98 189,516,756 64,993,386 11.52 2022-10-25
559 2022-10-26 5,568,987 200 2.94 189,516,756 61,147,477 10.98 2022-10-24
560 2022-10-25 5,568,787 1,200 2.94 189,516,756 69,387,086 12.46 2022-10-21
561 2022-10-24 5,567,587 600 2.94 189,516,756 71,487,817 12.84 2022-10-20
562 2022-10-20 5,566,987 9,400 2.94 189,516,756 78,605,856 14.12 2022-10-18
563 2022-10-19 5,557,587 1,900 2.93 189,516,756 75,583,183 13.60 2022-10-17
564 2022-10-18 5,555,687 800 2.93 189,516,756 77,668,504 13.98 2022-10-14
565 2022-10-14 5,554,887 24,932 2.93 189,516,756 76,546,343 13.78 2022-10-12
566 2022-10-13 5,529,955 9,785 2.92 189,516,756 79,410,154 14.36 2022-10-11
567 2022-10-12 5,520,170 1,000 2.91 189,516,756 83,244,164 15.08 2022-10-10
568 2022-10-05 5,519,170 -98,071 2.91 189,516,756 83,560,234 15.14 2022-09-30
569 2022-10-03 5,617,241 -200 2.96 189,516,756 90,662,270 16.14 2022-09-29
570 2022-09-30 5,617,441 2,200 2.96 189,516,756 90,777,847 16.16 2022-09-28
571 2022-09-23 5,615,241 30,300 2.96 189,516,756 101,748,167 18.12 2022-09-21
572 2022-09-22 5,584,941 -67,600 2.95 189,516,756 101,534,227 18.18 2022-09-20
573 2022-09-21 5,652,541 1,000 2.98 189,516,756 100,163,027 17.72 2022-09-19
574 2022-09-20 5,651,541 -4,000 2.98 189,516,756 105,909,878 18.74 2022-09-16
575 2022-09-19 5,655,541 1,500 2.98 189,516,756 109,151,941 19.30 2022-09-15
576 2022-09-15 5,654,041 -2,475 2.98 189,516,756 115,059,734 20.35 2022-09-13
577 2022-09-14 5,656,516 -5,000 2.98 189,516,756 112,451,538 19.88 2022-09-09
578 2022-09-09 5,661,516 1,900 2.99 189,516,756 114,079,547 20.15 2022-09-07
579 2022-09-02 5,659,616 -1,600 2.99 189,516,756 123,662,610 21.85 2022-08-31
580 2022-08-30 5,661,216 2,500 2.99 189,516,756 121,716,144 21.50 2022-08-26
581 2022-08-26 5,658,716 -2,000 2.99 189,516,756 110,684,485 19.56 2022-08-24
582 2022-08-23 5,660,716 -5,000 2.99 189,516,756 126,800,038 22.40 2022-08-19
583 2022-08-15 5,665,716 -195 2.99 189,516,756 128,328,467 22.65 2022-08-11
584 2022-08-12 5,665,911 -30,000 2.99 189,516,756 124,650,042 22.00 2022-08-10
585 2022-08-09 5,695,911 -5,000 3.01 189,516,756 135,277,886 23.75 2022-08-05
586 2022-08-08 5,700,911 8,486 3.01 189,516,756 132,831,226 23.30 2022-08-04
587 2022-08-04 5,692,425 -32,900 3.00 189,516,756 125,233,350 22.00 2022-08-02
588 2022-08-03 5,725,325 5,500 3.02 189,516,756 131,968,741 23.05 2022-08-01
589 2022-08-02 5,719,825 -300 3.02 189,516,756 137,561,791 24.05 2022-07-29
590 2022-08-01 5,720,125 21,600 3.02 189,516,756 149,581,269 26.15 2022-07-28
591 2022-07-29 5,698,525 500 3.01 189,516,756 145,597,314 25.55 2022-07-27
592 2022-07-27 5,698,025 2,900 3.01 189,516,756 146,724,144 25.75 2022-07-25
593 2022-07-26 5,695,125 11,925 3.01 189,516,756 151,205,569 26.55 2022-07-22
594 2022-07-22 5,683,200 8,196 3.00 189,516,756 146,910,720 25.85 2022-07-20
595 2022-07-20 5,675,004 42,507 2.99 189,516,756 141,875,100 25.00 2022-07-18
596 2022-07-19 5,632,497 4,300 2.97 189,516,756 137,151,302 24.35 2022-07-15
597 2022-07-18 5,628,197 -16,972 2.97 189,516,756 144,644,663 25.70 2022-07-14
598 2022-07-14 5,645,169 9,400 2.98 189,516,756 139,717,933 24.75 2022-07-12
599 2022-07-12 5,635,769 -1,500 2.97 189,516,756 157,519,744 27.95 2022-07-08
600 2022-07-11 5,637,269 800 2.97 189,516,756 151,924,400 26.95 2022-07-07
601 2022-07-08 5,636,469 -4,700 2.97 189,516,756 163,457,601 29.00 2022-07-06
602 2022-07-07 5,641,169 11,400 2.98 189,516,756 164,722,135 29.20 2022-07-05
603 2022-07-06 5,629,769 -4,400 2.97 189,516,756 162,700,324 28.90 2022-07-04
604 2022-06-30 5,634,169 200 2.97 189,516,756 163,390,901 29.00 2022-06-28
605 2022-06-29 5,633,969 3,600 2.97 189,516,756 168,173,975 29.85 2022-06-27
606 2022-06-28 5,630,369 -126,800 2.97 189,516,756 165,532,849 29.40 2022-06-24
607 2022-06-27 5,757,169 3,700 3.04 189,516,756 157,458,572 27.35 2022-06-23
608 2022-06-24 5,753,469 -18,400 3.04 189,516,756 152,466,929 26.50 2022-06-22
609 2022-06-23 5,771,869 500 3.05 189,516,756 153,531,715 26.60 2022-06-21
610 2022-06-21 5,771,369 -28,428 3.05 189,516,756 149,189,889 25.85 2022-06-17
611 2022-06-17 5,799,797 3,800 3.06 189,516,756 151,374,702 26.10 2022-06-15
612 2022-06-15 5,795,997 -300 3.06 189,516,756 150,695,922 26.00 2022-06-13
613 2022-06-14 5,796,297 2,600 3.06 189,516,756 161,137,057 27.80 2022-06-10
614 2022-06-13 5,793,697 5,600 3.06 189,516,756 170,045,007 29.35 2022-06-09
615 2022-06-10 5,788,097 -700 3.05 189,516,756 159,751,477 27.60 2022-06-08
616 2022-06-09 5,788,797 -2,100 3.05 189,516,756 156,297,519 27.00 2022-06-07
617 2022-06-08 5,790,897 -2,000 3.06 189,516,756 149,694,687 25.85 2022-06-06
618 2022-06-07 5,792,897 4,800 3.06 189,516,756 135,264,145 23.35 2022-06-02
619 2022-06-06 5,788,097 6,000 3.05 189,516,756 136,309,684 23.55 2022-06-01
620 2022-06-02 5,782,097 1,500 3.05 189,516,756 146,865,264 25.40 2022-05-31
621 2022-06-01 5,780,597 -1,100 3.05 189,516,756 143,358,806 24.80 2022-05-30
622 2022-05-31 5,781,697 -8,000 3.05 189,516,756 144,542,425 25.00 2022-05-27
623 2022-05-27 5,789,697 1,800 3.05 189,516,756 113,362,267 19.58 2022-05-25
624 2022-05-24 5,787,897 -82,100 3.05 189,516,756 134,568,605 23.25 2022-05-20
625 2022-05-23 5,869,997 -65,000 3.10 189,516,756 121,508,938 20.70 2022-05-19
626 2022-05-20 5,934,997 -119,500 3.13 189,516,756 124,041,437 20.90 2022-05-18
627 2022-05-19 6,054,497 -313,500 3.19 189,516,756 127,144,437 21.00 2022-05-17
628 2022-05-18 6,367,997 -218,007 3.36 189,516,756 112,968,267 17.74 2022-05-16
629 2022-05-17 6,586,004 -10,700 3.48 189,516,756 116,703,991 17.72 2022-05-13
630 2022-05-16 6,596,704 -97,400 3.48 189,516,756 115,046,518 17.44 2022-05-12
631 2022-05-13 6,694,104 -2,000 3.53 189,516,756 122,368,221 18.28 2022-05-11
632 2022-05-12 6,696,104 15,900 3.53 189,516,756 122,940,469 18.36 2022-05-10
633 2022-05-11 6,680,204 10,400 3.52 189,516,756 131,600,019 19.70 2022-05-06
634 2022-05-10 6,669,804 9,600 3.52 189,516,756 142,066,825 21.30 2022-05-05
635 2022-05-06 6,660,204 39,500 3.51 189,516,756 138,865,253 20.85 2022-05-04
636 2022-05-05 6,620,704 18,100 3.49 189,516,756 140,027,890 21.15 2022-05-03
637 2022-05-04 6,602,604 11,100 3.48 189,516,756 132,382,210 20.05 2022-04-29
638 2022-05-03 6,591,504 -500 3.48 189,516,756 123,261,125 18.70 2022-04-28
639 2022-04-29 6,592,004 -700 3.48 189,516,756 116,678,471 17.70 2022-04-27
640 2022-04-28 6,592,704 -400 3.48 189,516,756 120,382,775 18.26 2022-04-26
641 2022-04-27 6,593,104 25,889 3.48 189,516,756 114,324,423 17.34 2022-04-25
642 2022-04-26 6,567,215 -900 3.47 189,516,756 122,150,199 18.60 2022-04-22
643 2022-04-25 6,568,115 21,200 3.47 189,516,756 122,429,664 18.64 2022-04-21
644 2022-04-21 6,546,915 77,100 3.45 189,516,756 124,391,385 19.00 2022-04-19
645 2022-04-20 6,469,815 18,800 3.41 189,516,756 142,335,930 22.00 2022-04-14
646 2022-04-19 6,451,015 -34,700 3.40 189,516,756 139,664,475 21.65 2022-04-13
647 2022-04-14 6,485,715 16,266 3.42 189,516,756 137,821,444 21.25 2022-04-12
648 2022-04-13 6,469,449 21,900 3.41 189,516,756 133,594,122 20.65 2022-04-11
649 2022-04-12 6,447,549 9,900 3.40 189,516,756 139,911,813 21.70 2022-04-08
650 2022-04-11 6,437,649 1,000 3.40 189,516,756 148,065,927 23.00 2022-04-07
651 2022-04-08 6,436,649 39,500 3.40 189,516,756 151,261,252 23.50 2022-04-06
652 2022-04-07 6,397,149 -43,000 3.38 189,516,756 156,090,436 24.40 2022-04-04
653 2022-04-06 6,440,149 43,300 3.40 189,516,756 145,869,375 22.65 2022-04-01
654 2022-04-04 6,396,849 80,800 3.38 189,516,756 145,848,157 22.80 2022-03-31
655 2022-04-01 6,316,049 62,800 3.33 189,516,756 143,690,115 22.75 2022-03-30
656 2022-03-31 6,253,249 48,200 3.30 189,516,756 142,574,077 22.80 2022-03-29
657 2022-03-30 6,205,049 -4,000 2.66 233,000,602 127,203,505 20.50 2022-03-28
658 2022-03-29 6,209,049 125,000 2.66 233,000,602 123,808,437 19.94 2022-03-25
659 2022-03-28 6,084,049 120,600 2.61 233,000,602 122,897,790 20.20 2022-03-24
660 2022-03-25 5,963,449 122,200 2.56 233,000,602 125,828,774 21.10 2022-03-23
661 2022-03-24 5,841,249 -182,100 2.51 233,000,602 108,764,056 18.62 2022-03-22
662 2022-03-23 6,023,349 369,335 2.59 233,000,602 103,601,603 17.20 2022-03-21
663 2022-03-22 5,654,014 -1,031,199 2.43 233,000,602 101,206,851 17.90 2022-03-18
664 2022-03-21 6,685,213 -85,700 2.87 233,000,602 129,960,541 19.44 2022-03-17
665 2022-03-18 6,770,913 47,422 2.91 233,000,602 122,553,525 18.10 2022-03-16
666 2022-03-17 6,723,491 -138,895 2.89 233,000,602 97,490,620 14.50 2022-03-15
667 2022-03-16 6,862,386 280,793 2.95 233,000,602 112,268,635 16.36 2022-03-14
668 2022-03-15 6,581,593 -52,800 2.82 233,000,602 128,999,223 19.60 2022-03-11
669 2022-03-14 6,634,393 -161,500 2.85 233,000,602 146,951,805 22.15 2022-03-10
670 2022-03-11 6,795,893 6,100 2.92 233,000,602 144,072,932 21.20 2022-03-09
671 2022-03-10 6,789,793 -38,500 2.91 233,000,602 149,375,446 22.00 2022-03-08
672 2022-03-09 6,828,293 6,700 2.93 233,000,602 157,050,739 23.00 2022-03-07
673 2022-03-07 6,821,593 900 2.93 233,000,602 189,981,365 27.85 2022-03-03
674 2022-03-04 6,820,693 33,516 2.93 233,000,602 190,297,335 27.90 2022-03-02
675 2022-03-02 6,787,177 -54,916 2.91 233,000,602 185,629,291 27.35 2022-02-28
676 2022-03-01 6,842,093 313,917 2.94 233,000,602 191,578,604 28.00 2022-02-25
677 2022-02-28 6,528,176 -33,766 2.80 233,000,602 180,830,475 27.70 2022-02-24
678 2022-02-25 6,561,942 -29,900 2.82 233,000,602 183,078,182 27.90 2022-02-23
679 2022-02-24 6,591,842 -289,400 2.83 233,000,602 194,788,931 29.55 2022-02-22
680 2022-02-23 6,881,242 -217,698 2.95 233,000,602 209,533,819 30.45 2022-02-21
681 2022-02-22 7,098,940 6,100 3.05 233,000,602 234,619,967 33.05 2022-02-18
682 2022-02-21 7,092,840 -4,500 3.04 233,000,602 236,900,856 33.40 2022-02-17
683 2022-02-18 7,097,340 -112,683 3.05 233,000,602 246,987,432 34.80 2022-02-16
684 2022-02-17 7,210,023 -800 3.09 233,000,602 232,523,242 32.25 2022-02-15
685 2022-02-16 7,210,823 -10,500 3.09 233,000,602 231,106,877 32.05 2022-02-14
686 2022-02-15 7,221,323 46,764 3.10 233,000,602 240,470,056 33.30 2022-02-11
687 2022-02-14 7,174,559 -75,300 3.08 233,000,602 241,065,182 33.60 2022-02-10
688 2022-02-11 7,249,859 -17,200 3.11 233,000,602 235,982,910 32.55 2022-02-09
689 2022-02-10 7,267,059 5,400 3.12 233,000,602 228,185,653 31.40 2022-02-08
690 2022-02-09 7,261,659 14,800 3.12 233,000,602 232,736,171 32.05 2022-02-07
691 2022-02-08 7,246,859 -28,100 3.11 233,000,602 231,174,802 31.90 2022-02-04
692 2022-02-07 7,274,959 -30,183 3.12 233,000,602 210,973,811 29.00 2022-01-28
693 2022-02-04 7,305,142 -51,400 3.14 233,000,602 230,111,973 31.50 2022-01-27
694 2022-01-28 7,356,542 -214,631 3.16 233,000,602 241,662,405 32.85 2022-01-26
695 2022-01-27 7,571,173 -117,400 3.25 233,000,602 244,927,447 32.35 2022-01-25
696 2022-01-26 7,688,573 -15,600 3.30 233,000,602 262,564,768 34.15 2022-01-24
697 2022-01-25 7,704,173 -6,400 3.31 233,000,602 264,638,343 34.35 2022-01-21
698 2022-01-24 7,710,573 -30,500 3.31 233,000,602 270,255,584 35.05 2022-01-20
699 2022-01-21 7,741,073 -1,800 3.32 233,000,602 261,261,214 33.75 2022-01-19
700 2022-01-20 7,742,873 -7,700 3.32 233,000,602 269,064,837 34.75 2022-01-18
701 2022-01-19 7,750,573 -26,400 3.33 233,000,602 267,007,240 34.45 2022-01-17
702 2022-01-18 7,776,973 -121,400 3.34 233,000,602 267,527,871 34.40 2022-01-14
703 2022-01-17 7,898,373 -2,191 3.39 233,000,602 281,576,997 35.65 2022-01-13
704 2022-01-14 7,900,564 -379,755 3.39 233,000,602 292,320,868 37.00 2022-01-12
705 2022-01-13 8,280,319 -1,100 3.55 233,000,602 298,919,516 36.10 2022-01-11
706 2022-01-12 8,281,419 -21,500 3.55 233,000,602 303,099,935 36.60 2022-01-10
707 2022-01-11 8,302,919 -200 3.56 233,000,602 296,414,208 35.70 2022-01-07
708 2022-01-07 8,303,119 13,188 3.56 233,000,602 281,060,578 33.85 2022-01-05
709 2022-01-06 8,289,931 42,900 3.56 233,000,602 290,976,578 35.10 2022-01-04
710 2022-01-05 8,247,031 100 3.54 233,000,602 294,419,007 35.70 2022-01-03
711 2022-01-04 8,246,931 8,900 3.54 233,000,602 269,674,644 32.70 2021-12-30
712 2022-01-03 8,238,031 4,891 3.54 233,000,602 283,800,168 34.45 2021-12-29
713 2021-12-30 8,233,140 22,106 3.53 233,000,602 287,748,243 34.95 2021-12-28
714 2021-12-29 8,211,034 -67,812 3.52 233,000,602 293,955,017 35.80 2021-12-23
715 2021-12-28 8,278,846 -3,309 3.55 233,000,602 292,657,206 35.35 2021-12-22
716 2021-12-23 8,282,155 41,215 3.55 233,000,602 284,492,024 34.35 2021-12-21
717 2021-12-22 8,240,940 -40,045 3.54 233,000,602 281,840,148 34.20 2021-12-20
718 2021-12-21 8,280,985 61,484 3.55 233,000,602 286,108,032 34.55 2021-12-17
719 2021-12-20 8,219,501 -102,300 3.53 233,000,602 293,436,186 35.70 2021-12-16
720 2021-12-17 8,321,801 -36,599 3.57 233,000,602 297,504,386 35.75 2021-12-15
721 2021-12-16 8,358,400 4,000 3.59 233,000,602 303,827,840 36.35 2021-12-14
722 2021-12-15 8,354,400 -38,200 3.59 233,000,602 310,783,680 37.20 2021-12-13
723 2021-12-14 8,392,600 4,500 3.60 233,000,602 308,847,680 36.80 2021-12-10
724 2021-12-13 8,388,100 -26,084 3.60 233,000,602 321,264,230 38.30 2021-12-09
725 2021-12-10 8,414,184 9,349 3.61 233,000,602 321,001,120 38.15 2021-12-08
726 2021-12-09 8,404,835 13,901 3.61 233,000,602 312,659,862 37.20 2021-12-07
727 2021-12-08 8,390,934 -695,337 3.60 233,000,602 281,096,289 33.50 2021-12-06
728 2021-12-07 9,086,271 -244,476 3.90 233,000,602 323,471,248 35.60 2021-12-03
729 2021-12-06 9,330,747 -800 4.00 233,000,602 359,700,297 38.55 2021-12-02
730 2021-12-03 9,331,547 -5,348 4.00 233,000,602 334,535,960 35.85 2021-12-01
731 2021-12-02 9,336,895 -685,176 4.01 233,000,602 336,128,220 36.00 2021-11-30
732 2021-12-01 10,022,071 -222 4.30 233,000,602 395,370,701 39.45 2021-11-29
733 2021-11-30 10,022,293 1,000 4.30 233,000,602 401,893,949 40.10 2021-11-26
734 2021-11-26 10,021,293 2,100 4.30 233,000,602 408,868,754 40.80 2021-11-24
735 2021-11-25 10,019,193 3,300 4.30 233,000,602 419,303,227 41.85 2021-11-23
736 2021-11-24 10,015,893 15,500 4.30 233,000,602 446,208,033 44.55 2021-11-22
737 2021-11-23 10,000,393 -7,800 4.29 233,000,602 444,017,449 44.40 2021-11-19
738 2021-11-22 10,008,193 -19,700 4.30 233,000,602 455,873,191 45.55 2021-11-18
739 2021-11-19 10,027,893 33,087 4.30 233,000,602 488,358,389 48.70 2021-11-17
740 2021-11-18 9,994,806 1,700 4.29 233,000,602 482,249,390 48.25 2021-11-16
741 2021-11-17 9,993,106 -1,500 4.29 233,000,602 479,669,088 48.00 2021-11-15
742 2021-11-16 9,994,606 -2,093 4.29 233,000,602 467,247,831 46.75 2021-11-12
743 2021-11-15 9,996,699 -1,400 4.29 233,000,602 449,851,455 45.00 2021-11-11
744 2021-11-12 9,998,099 -900 4.29 233,000,602 439,416,451 43.95 2021-11-10
745 2021-11-11 9,998,999 -2,600 4.29 233,000,602 441,455,806 44.15 2021-11-09
746 2021-11-10 10,001,599 -300 4.29 233,000,602 439,570,276 43.95 2021-11-08
747 2021-11-09 10,001,899 32,900 4.29 233,000,602 445,584,600 44.55 2021-11-05
748 2021-11-08 9,968,999 -41,900 4.28 233,000,602 451,595,655 45.30 2021-11-04
749 2021-11-05 10,010,899 1,900 4.30 233,000,602 456,496,994 45.60 2021-11-03
750 2021-11-04 10,008,999 19,900 4.30 233,000,602 468,921,603 46.85 2021-11-02
751 2021-11-03 9,989,099 1,300 4.29 233,000,602 443,515,996 44.40 2021-11-01
752 2021-11-02 9,987,799 -5,844 4.29 233,000,602 449,450,955 45.00 2021-10-29
753 2021-11-01 9,993,643 1,900 4.29 233,000,602 454,710,757 45.50 2021-10-28
754 2021-10-29 9,991,743 -18,800 4.29 233,000,602 456,622,655 45.70 2021-10-27
755 2021-10-28 10,010,543 -6,200 4.30 233,000,602 491,017,134 49.05 2021-10-26
756 2021-10-27 10,016,743 -5,100 4.30 233,000,602 501,838,824 50.10 2021-10-25
757 2021-10-26 10,021,843 -1,500 4.30 233,000,602 511,113,993 51.00 2021-10-22
758 2021-10-25 10,023,343 -5,400 4.30 233,000,602 530,736,012 52.95 2021-10-21
759 2021-10-22 10,028,743 1,100 4.30 233,000,602 517,984,576 51.65 2021-10-20
760 2021-10-21 10,027,643 584,368 4.30 233,000,602 497,872,475 49.65 2021-10-19
761 2021-10-20 9,443,275 4,474 4.05 233,000,602 474,996,733 50.30 2021-10-18
762 2021-10-19 9,438,801 2,000 4.05 233,000,602 459,669,609 48.70 2021-10-15
763 2021-10-18 9,436,801 25,123 4.05 233,000,602 466,649,809 49.45 2021-10-12
764 2021-10-15 9,411,678 21,689 4.04 233,000,602 479,054,410 50.90 2021-10-11
765 2021-10-12 9,389,989 -20,500 4.03 233,000,602 454,475,468 48.40 2021-10-08
766 2021-10-11 9,410,489 28,900 4.04 233,000,602 430,059,347 45.70 2021-10-07
767 2021-10-08 9,381,589 20,118 4.03 233,000,602 407,630,042 43.45 2021-10-06
768 2021-10-07 9,361,471 13,900 4.02 233,000,602 399,734,812 42.70 2021-10-05
769 2021-10-06 9,347,571 2,900 4.01 233,000,602 412,227,881 44.10 2021-10-04
770 2021-10-05 9,344,671 1,300 4.01 233,000,602 425,182,531 45.50 2021-09-30
771 2021-10-04 9,343,371 -8,300 4.01 233,000,602 421,853,201 45.15 2021-09-29
772 2021-09-30 9,351,671 700 4.01 233,000,602 453,556,044 48.50 2021-09-28
773 2021-09-29 9,350,971 -40,064 4.01 233,000,602 432,014,860 46.20 2021-09-27
774 2021-09-28 9,391,035 -2,713 4.03 233,000,602 469,082,198 49.95 2021-09-24
775 2021-09-27 9,393,748 126,100 4.03 233,000,602 481,429,585 51.25 2021-09-23
776 2021-09-24 9,267,648 -71,800 3.98 233,000,602 460,602,106 49.70 2021-09-21
777 2021-09-23 9,339,448 300,392 4.01 233,000,602 467,906,345 50.10 2021-09-20
778 2021-09-21 9,039,056 523,097 3.88 233,000,602 451,952,800 50.00 2021-09-17
779 2021-09-20 8,515,959 -1,011,599 3.65 233,000,602 443,255,666 52.05 2021-09-16
780 2021-09-17 9,527,558 351,867 4.09 233,000,602 513,058,998 53.85 2021-09-15
781 2021-09-16 9,175,691 17,909 3.94 233,000,602 514,756,265 56.10 2021-09-14
782 2021-09-14 9,157,782 1,030 3.93 233,000,602 547,635,364 59.80 2021-09-10
783 2021-09-13 9,156,752 -2,664 3.93 233,000,602 530,633,778 57.95 2021-09-09
784 2021-09-10 9,159,416 -15,274 3.93 233,000,602 556,892,493 60.80 2021-09-08
785 2021-09-09 9,174,690 -525,200 3.94 233,000,602 583,510,284 63.60 2021-09-07
786 2021-09-08 9,699,890 -19,700 4.16 233,000,602 612,063,059 63.10 2021-09-06
787 2021-09-07 9,719,590 -19,100 4.17 233,000,602 594,838,908 61.20 2021-09-03
788 2021-09-06 9,738,690 84,110 4.18 233,000,602 609,641,994 62.60 2021-09-02
789 2021-09-03 9,654,580 -35,600 4.14 233,000,602 591,825,754 61.30 2021-09-01
790 2021-09-02 9,690,180 900 4.16 233,000,602 566,875,530 58.50 2021-08-31
791 2021-09-01 9,689,280 132,000 4.16 233,000,602 577,481,088 59.60 2021-08-30
792 2021-08-31 9,557,280 -19,700 4.10 233,000,602 572,481,072 59.90 2021-08-27
793 2021-08-30 9,576,980 2,400 4.11 233,000,602 560,253,330 58.50 2021-08-26
794 2021-08-27 9,574,580 -516,400 4.11 233,000,602 548,623,434 57.30 2021-08-25
795 2021-08-26 10,090,980 -412,500 4.33 233,000,602 555,003,900 55.00 2021-08-24
796 2021-08-25 10,503,480 -15,500 4.51 233,000,602 514,670,520 49.00 2021-08-23
797 2021-08-24 10,518,980 -37,700 4.51 233,000,602 518,059,765 49.25 2021-08-20
798 2021-08-23 10,556,680 -1,000 4.53 233,000,602 571,644,222 54.15 2021-08-19
799 2021-08-20 10,557,680 25,200 4.53 233,000,602 603,899,296 57.20 2021-08-18
800 2021-08-19 10,532,480 -32,300 4.52 233,000,602 581,919,520 55.25 2021-08-17
801 2021-08-18 10,564,780 -2,100 4.53 233,000,602 621,737,303 58.85 2021-08-16
802 2021-08-17 10,566,880 3,000 4.54 233,000,602 627,144,328 59.35 2021-08-13
803 2021-08-16 10,563,880 -4,500 4.53 233,000,602 648,094,038 61.35 2021-08-12
804 2021-08-13 10,568,380 -24,000 4.54 233,000,602 663,694,264 62.80 2021-08-11
805 2021-08-12 10,592,380 -6,600 4.55 233,000,602 674,204,987 63.65 2021-08-10
806 2021-08-11 10,598,980 -21,400 4.55 233,000,602 661,376,352 62.40 2021-08-09
807 2021-08-10 10,620,380 -300 4.56 233,000,602 663,773,750 62.50 2021-08-06
808 2021-08-09 10,620,680 -51,000 4.56 233,000,602 666,978,704 62.80 2021-08-05
809 2021-08-06 10,671,680 335,870 4.58 233,000,602 700,062,208 65.60 2021-08-04
810 2021-08-05 10,335,810 175,870 4.44 233,000,602 682,163,460 66.00 2021-08-03
811 2021-08-04 10,159,940 9,867 4.36 233,000,602 646,172,184 63.60 2021-08-02
812 2021-08-03 10,150,073 46,000 4.36 233,000,602 669,904,818 66.00 2021-07-30
813 2021-08-02 10,104,073 -41,600 4.34 233,000,602 677,983,298 67.10 2021-07-29
814 2021-07-30 10,145,673 -112,500 4.35 233,000,602 636,133,697 62.70 2021-07-28
815 2021-07-29 10,258,173 -127,200 4.40 233,000,602 591,383,673 57.65 2021-07-27
816 2021-07-28 10,385,373 -45,467 4.46 233,000,602 684,915,349 65.95 2021-07-26
817 2021-07-27 10,430,840 129,840 4.48 233,000,602 861,587,384 82.60 2021-07-23
818 2021-07-26 10,301,000 1,000 4.42 233,000,602 864,768,950 83.95 2021-07-22
819 2021-07-23 10,300,000 68,600 4.42 233,000,602 837,390,000 81.30 2021-07-21
820 2021-07-22 10,231,400 4,134 4.39 233,000,602 832,835,960 81.40 2021-07-20
821 2021-07-21 10,227,266 -7,100 4.39 233,000,602 844,772,172 82.60 2021-07-19
822 2021-07-20 10,234,366 -1,400 4.39 233,000,602 878,108,603 85.80 2021-07-16
823 2021-07-19 10,235,766 -24,000 4.39 233,000,602 891,535,219 87.10 2021-07-15
824 2021-07-16 10,259,766 -9,300 4.40 233,000,602 883,365,853 86.10 2021-07-14
825 2021-07-15 10,269,066 -7,700 4.41 233,000,602 868,249,530 84.55 2021-07-13
826 2021-07-14 10,276,766 -6,400 4.41 233,000,602 900,758,540 87.65 2021-07-12
827 2021-07-13 10,283,166 -11,100 4.41 233,000,602 856,587,728 83.30 2021-07-09
828 2021-07-12 10,294,266 -5,400 4.42 233,000,602 858,541,784 83.40 2021-07-08
829 2021-07-09 10,299,666 4,600 4.42 233,000,602 898,130,875 87.20 2021-07-07
830 2021-07-08 10,295,066 -10,200 4.42 233,000,602 898,244,509 87.25 2021-07-06
831 2021-07-07 10,305,266 7,500 4.42 233,000,602 901,710,775 87.50 2021-07-05
832 2021-07-06 10,297,766 15,300 4.42 233,000,602 943,790,254 91.65 2021-07-02
833 2021-07-05 10,282,466 -2,900 4.41 233,000,602 991,743,846 96.45 2021-06-30
834 2021-07-02 10,285,366 -65,900 4.41 233,000,602 975,052,697 94.80 2021-06-29
835 2021-06-30 10,351,266 -2,500 4.44 233,000,602 965,773,118 93.30 2021-06-28
836 2021-06-29 10,353,766 -25,300 4.44 233,000,602 965,488,680 93.25 2021-06-25
837 2021-06-28 10,379,066 -200 4.45 233,000,602 928,926,407 89.50 2021-06-24
838 2021-06-25 10,379,266 3,500 4.45 233,000,602 913,375,408 88.00 2021-06-23
839 2021-06-24 10,375,766 -2,500 4.45 233,000,602 924,480,751 89.10 2021-06-22
840 2021-06-23 10,378,266 -400 4.45 233,000,602 952,724,819 91.80 2021-06-21
841 2021-06-22 10,378,666 -1,100 4.45 233,000,602 967,810,605 93.25 2021-06-18
842 2021-06-21 10,379,766 -600 4.45 233,000,602 959,609,367 92.45 2021-06-17
843 2021-06-18 10,380,366 500 4.46 233,000,602 969,007,166 93.35 2021-06-16
844 2021-06-17 10,379,866 2,600 4.45 233,000,602 989,201,230 95.30 2021-06-15
845 2021-06-16 10,377,266 -3,800 4.45 233,000,602 954,708,472 92.00 2021-06-11
846 2021-06-15 10,381,066 -1,300 4.46 233,000,602 970,629,671 93.50 2021-06-10
847 2021-06-11 10,382,366 -2,500 4.46 233,000,602 960,887,973 92.55 2021-06-09
848 2021-06-10 10,384,866 300 4.46 233,000,602 911,791,235 87.80 2021-06-08
849 2021-06-09 10,384,566 13,800 4.46 233,000,602 922,149,461 88.80 2021-06-07
850 2021-06-08 10,370,766 -1,900 4.45 233,000,602 957,740,240 92.35 2021-06-04
851 2021-06-07 10,372,666 -1,800 4.45 233,000,602 964,657,938 93.00 2021-06-03
852 2021-06-04 10,374,466 -33,700 4.45 233,000,602 992,836,396 95.70 2021-06-02
853 2021-06-03 10,408,166 7,200 4.47 233,000,602 941,418,615 90.45 2021-06-01
854 2021-06-02 10,400,966 32,900 4.46 233,000,602 934,526,795 89.85 2021-05-31
855 2021-06-01 10,368,066 25,900 4.45 233,000,602 953,862,072 92.00 2021-05-28
856 2021-05-31 10,342,166 20,100 4.44 233,000,602 973,197,821 94.10 2021-05-27
857 2021-05-28 10,322,066 5,900 4.43 233,000,602 970,274,204 94.00 2021-05-26
858 2021-05-27 10,316,166 -17,440 4.43 233,000,602 955,792,780 92.65 2021-05-25
859 2021-05-26 10,333,606 800 4.44 233,000,602 949,141,711 91.85 2021-05-24
860 2021-05-25 10,332,806 22,200 4.43 233,000,602 965,600,721 93.45 2021-05-21
861 2021-05-24 10,310,606 8,800 4.43 233,000,602 942,389,388 91.40 2021-05-20
862 2021-05-21 10,301,806 800 4.42 233,000,602 875,653,510 85.00 2021-05-18
863 2021-05-20 10,301,006 6,600 4.42 233,000,602 875,585,510 85.00 2021-05-17
864 2021-05-18 10,294,406 1,200 4.42 233,000,602 828,184,963 80.45 2021-05-14
865 2021-05-17 10,293,206 30,900 4.42 233,000,602 849,189,495 82.50 2021-05-13
866 2021-05-14 10,262,306 3,700 4.40 233,000,602 876,400,932 85.40 2021-05-12
867 2021-05-13 10,258,606 22,000 4.40 233,000,602 831,972,947 81.10 2021-05-11
868 2021-05-12 10,236,606 3,391 4.39 233,000,602 867,040,528 84.70 2021-05-10
869 2021-05-11 10,233,215 -1,500 4.39 233,000,602 868,288,293 84.85 2021-05-07
870 2021-05-10 10,234,715 222,900 4.39 233,000,602 864,833,418 84.50 2021-05-06
871 2021-05-07 10,011,815 -6,300 4.30 233,000,602 866,021,998 86.50 2021-05-05
872 2021-05-06 10,018,115 -4,100 4.30 233,000,602 887,604,989 88.60 2021-05-04
873 2021-05-05 10,022,215 -234,800 4.30 233,000,602 899,493,796 89.75 2021-05-03
874 2021-05-04 10,257,015 5,200 4.40 233,000,602 932,362,664 90.90 2021-04-30
875 2021-05-03 10,251,815 -2,000 4.40 233,000,602 976,997,970 95.30 2021-04-29
876 2021-04-30 10,253,815 -5,100 4.40 233,000,602 960,269,775 93.65 2021-04-28
877 2021-04-29 10,258,915 -11,500 4.40 233,000,602 981,265,220 95.65 2021-04-27
878 2021-04-28 10,270,415 -15,000 4.41 233,000,602 969,527,176 94.40 2021-04-26
879 2021-04-27 10,285,415 -5,400 4.41 233,000,602 963,743,386 93.70 2021-04-23
880 2021-04-26 10,290,815 -24,900 4.42 233,000,602 944,696,817 91.80 2021-04-22
881 2021-04-23 10,315,715 4,500 4.43 233,000,602 916,551,278 88.85 2021-04-21
882 2021-04-22 10,311,215 -9,500 4.43 233,000,602 942,960,612 91.45 2021-04-20
883 2021-04-21 10,320,715 -32,400 4.43 233,000,602 952,085,959 92.25 2021-04-19
884 2021-04-20 10,353,115 5,500 4.44 233,000,602 918,321,301 88.70 2021-04-16
885 2021-04-19 10,347,615 -187,000 4.44 233,000,602 957,671,768 92.55 2021-04-15
886 2021-04-16 10,534,615 -4,600 4.52 233,000,602 955,489,581 90.70 2021-04-14
887 2021-04-15 10,539,215 -14,400 4.52 233,000,602 946,948,468 89.85 2021-04-13
888 2021-04-14 10,553,615 -95,200 4.53 233,000,602 964,072,730 91.35 2021-04-12
889 2021-04-13 10,648,815 4,100 4.57 233,000,602 1,012,702,307 95.10 2021-04-09
890 2021-04-12 10,644,715 -13,590 4.57 233,000,602 1,024,553,819 96.25 2021-04-08
891 2021-04-09 10,658,305 -14,400 4.57 233,000,602 1,012,538,975 95.00 2021-04-07
892 2021-04-08 10,672,705 -365,200 4.58 233,000,602 1,051,261,443 98.50 2021-04-01
893 2021-04-07 11,037,905 143,600 4.74 233,000,602 1,048,600,975 95.00 2021-03-31
894 2021-04-01 10,894,305 -19,900 4.68 233,000,602 982,666,311 90.20 2021-03-30
895 2021-03-31 10,914,205 -80,800 4.68 233,000,602 984,461,291 90.20 2021-03-29
896 2021-03-30 10,995,005 -32,300 4.72 233,000,602 984,052,948 89.50 2021-03-26
897 2021-03-29 11,027,305 -45,903 4.73 233,000,602 1,053,658,993 95.55 2021-03-25
898 2021-03-26 11,073,208 -86,900 4.75 233,000,602 1,136,111,141 102.6 2021-03-24
899 2021-03-25 11,160,108 -27,400 4.79 233,000,602 1,216,451,772 109.0 2021-03-23
900 2021-03-24 11,187,508 -162,500 4.80 233,000,602 1,269,782,158 113.5 2021-03-22
901 2021-03-23 11,350,008 -16,076 4.87 233,000,602 1,273,470,898 112.2 2021-03-19
902 2021-03-22 11,366,084 -47,300 4.88 233,000,602 1,336,651,478 117.6 2021-03-18
903 2021-03-19 11,413,384 -34,000 4.90 233,000,602 1,338,789,943 117.3 2021-03-17
904 2021-03-18 11,447,384 -135,325 4.91 233,000,602 1,334,764,974 116.6 2021-03-16
905 2021-03-17 11,582,709 -134,500 4.97 233,000,602 1,326,220,181 114.5 2021-03-15
906 2021-03-16 11,717,209 -55,100 5.03 233,000,602 1,315,842,571 112.3 2021-03-12
907 2021-03-15 11,772,309 -89,500 5.05 233,000,602 1,320,853,070 112.2 2021-03-11
908 2021-03-12 11,861,809 -158,100 5.09 233,000,602 1,294,123,362 109.1 2021-03-10
909 2021-03-11 12,019,909 -94,000 5.16 233,000,602 1,299,352,163 108.1 2021-03-09
910 2021-03-10 12,113,909 -26,100 5.20 233,000,602 1,350,700,854 111.5 2021-03-08
911 2021-03-09 12,140,009 17,600 5.21 233,000,602 1,373,035,018 113.1 2021-03-05
912 2021-03-08 12,122,409 6,900 5.20 233,000,602 1,434,080,985 118.3 2021-03-04
913 2021-03-05 12,115,509 -22,900 5.20 233,000,602 1,487,784,505 122.8 2021-03-03
914 2021-03-04 12,138,409 300 5.21 233,000,602 1,502,735,034 123.8 2021-03-02
915 2021-03-03 12,138,109 -45,200 5.21 233,000,602 1,444,434,971 119.0 2021-03-01
916 2021-03-02 12,183,309 50,700 5.23 233,000,602 1,459,560,418 119.8 2021-02-26
917 2021-03-01 12,132,609 217,090 5.21 233,000,602 1,470,472,211 121.2 2021-02-25
918 2021-02-26 11,915,519 -13,100 5.11 233,000,602 1,451,310,214 121.8 2021-02-24
919 2021-02-25 11,928,619 351,100 5.12 233,000,602 1,477,955,894 123.9 2021-02-23
920 2021-02-24 11,577,519 -70,200 4.97 233,000,602 1,500,446,462 129.6 2021-02-22
921 2021-02-23 11,647,719 -65,837 5.00 233,000,602 1,502,555,751 129.0 2021-02-19
922 2021-02-22 11,713,556 -14,940 5.03 233,000,602 1,527,447,702 130.4 2021-02-18
923 2021-02-19 11,728,496 -7,200 5.03 233,000,602 1,590,384,058 135.6 2021-02-17
924 2021-02-18 11,735,696 -61,200 5.04 233,000,602 1,614,831,770 137.6 2021-02-16
925 2021-02-17 11,796,896 -41,750 5.06 233,000,602 1,561,909,030 132.4 2021-02-10
926 2021-02-16 11,838,646 -24,400 5.08 233,000,602 1,512,978,959 127.8 2021-02-09
927 2021-02-10 11,863,046 -24,900 5.09 233,000,602 1,497,116,405 126.2 2021-02-08
928 2021-02-09 11,887,946 -10,600 5.10 233,000,602 1,408,721,601 118.5 2021-02-05
929 2021-02-08 11,898,546 27,800 5.11 233,000,602 1,324,308,170 111.3 2021-02-04
930 2021-02-05 11,870,746 -1,200 5.09 233,000,602 1,197,758,271 100.9 2021-02-03
931 2021-02-04 11,871,946 4,805 5.10 233,000,602 1,276,234,195 107.5 2021-02-02
932 2021-02-03 11,867,141 25,600 5.09 233,000,602 1,259,103,660 106.1 2021-02-01
933 2021-02-02 11,841,541 -95,038 5.08 233,000,602 1,256,387,500 106.1 2021-01-29
934 2021-02-01 11,936,579 -33,190 5.12 233,000,602 1,291,537,848 108.2 2021-01-28
935 2021-01-29 11,969,769 -1,630,064 5.14 233,000,602 1,436,372,280 120.0 2021-01-27
936 2021-01-28 13,599,833 63,650 5.84 233,000,602 1,251,864,628 92.05 2021-01-26
937 2021-01-27 13,536,183 900 5.81 233,000,602 1,235,853,508 91.30 2021-01-25
938 2021-01-26 13,535,283 131,600 5.81 233,000,602 1,226,296,640 90.60 2021-01-22
939 2021-01-25 13,403,683 32,000 5.75 233,000,602 1,229,787,915 91.75 2021-01-21
940 2021-01-22 13,371,683 75,800 5.74 233,000,602 1,216,823,153 91.00 2021-01-20
941 2021-01-21 13,295,883 600 5.71 233,000,602 1,256,460,944 94.50 2021-01-19
942 2021-01-20 13,295,283 5,150 5.71 233,000,602 1,246,432,781 93.75 2021-01-18
943 2021-01-19 13,290,133 26,900 5.70 233,000,602 1,243,956,449 93.60 2021-01-15
944 2021-01-18 13,263,233 1,200 5.69 233,000,602 1,246,743,902 94.00 2021-01-14
945 2021-01-15 13,262,033 47,664 5.69 233,000,602 1,233,369,069 93.00 2021-01-13
946 2021-01-14 13,214,369 33,500 5.67 233,000,602 1,226,293,443 92.80 2021-01-12
947 2021-01-13 13,180,869 5,600 5.66 233,000,602 1,232,411,252 93.50 2021-01-11
948 2021-01-12 13,175,269 -89,400 5.65 233,000,602 1,185,774,210 90.00 2021-01-08
949 2021-01-11 13,264,669 -8,800 5.69 233,000,602 1,193,820,210 90.00 2021-01-07
950 2021-01-08 13,273,469 19,900 5.70 233,000,602 1,191,957,516 89.80 2021-01-06
951 2021-01-07 13,253,569 2,400 5.69 233,000,602 1,188,845,139 89.70 2021-01-05
952 2021-01-06 13,251,169 8,400 5.69 233,000,602 1,182,004,275 89.20 2021-01-04
953 2021-01-05 13,242,769 95,200 5.68 233,000,602 1,125,635,365 85.00 2020-12-30
954 2021-01-04 13,147,569 29,800 5.64 233,000,602 1,071,526,874 81.50 2020-12-29
955 2020-12-30 13,117,769 23,600 5.63 233,000,602 1,070,409,950 81.60 2020-12-28
956 2020-12-29 13,094,169 210,305 5.62 233,000,602 1,175,856,376 89.80 2020-12-23
957 2020-12-28 12,883,864 96,900 5.53 233,000,602 1,179,517,749 91.55 2020-12-22
958 2020-12-23 12,786,964 60,400 5.49 233,000,602 1,191,745,045 93.20 2020-12-21
959 2020-12-22 12,726,564 59,500 5.46 233,000,602 1,209,023,580 95.00 2020-12-18
960 2020-12-21 12,667,064 51,400 5.44 233,000,602 1,169,170,007 92.30 2020-12-17
961 2020-12-18 12,615,664 8,000 5.41 233,000,602 1,137,932,893 90.20 2020-12-16
962 2020-12-17 12,607,664 40,500 5.41 233,000,602 1,156,122,789 91.70 2020-12-15
963 2020-12-16 12,567,164 153,001 5.39 233,000,602 1,162,462,670 92.50 2020-12-14
964 2020-12-15 12,414,163 5,800 5.33 233,000,602 1,160,724,241 93.50 2020-12-11
965 2020-12-14 12,408,363 177,690 5.33 233,000,602 1,157,079,850 93.25 2020-12-10
966 2020-12-11 12,230,673 126,400 5.25 233,000,602 1,186,375,281 97.00 2020-12-09
967 2020-12-10 12,104,273 23,400 5.19 233,000,602 1,155,352,858 95.45 2020-12-08
968 2020-12-09 12,080,873 -6,400 5.18 233,000,602 1,184,529,598 98.05 2020-12-07
969 2020-12-08 12,087,273 26,700 5.19 233,000,602 1,211,144,755 100.2 2020-12-04
970 2020-12-07 12,060,573 -26,800 5.18 233,000,602 1,241,032,962 102.9 2020-12-03
971 2020-12-04 12,087,373 5,800 5.19 233,000,602 1,205,111,088 99.70 2020-12-02
972 2020-12-03 12,081,573 28,900 5.19 233,000,602 1,178,557,446 97.55 2020-12-01
973 2020-12-02 12,052,673 19,900 5.17 233,000,602 1,180,559,320 97.95 2020-11-30
974 2020-12-01 12,032,773 2,600 5.16 233,000,602 1,187,634,695 98.70 2020-11-27
975 2020-11-30 12,030,173 12,200 5.16 233,000,602 1,177,753,937 97.90 2020-11-26
976 2020-11-27 12,017,973 31,700 5.16 233,000,602 1,150,120,016 95.70 2020-11-25
977 2020-11-26 11,986,273 73,900 5.14 233,000,602 1,207,017,691 100.7 2020-11-24
978 2020-11-25 11,912,373 34,200 5.11 233,000,602 1,286,536,284 108.0 2020-11-23
979 2020-11-24 11,878,173 43,000 5.10 233,000,602 1,242,456,896 104.6 2020-11-20
980 2020-11-23 11,835,173 4,000 5.08 233,000,602 1,230,857,992 104.0 2020-11-19
981 2020-11-20 11,831,173 107,300 5.08 233,000,602 1,230,441,992 104.0 2020-11-18
982 2020-11-19 11,723,873 -200 5.03 233,000,602 1,195,835,046 102.0 2020-11-17
983 2020-11-18 11,724,073 1,024,520 5.03 233,000,602 1,263,855,069 107.8 2020-11-16
984 2020-11-17 10,699,553 -8,800 4.59 233,000,602 1,128,802,842 105.5 2020-11-13
985 2020-11-16 10,708,353 -10,700 4.60 233,000,602 1,064,945,706 99.45 2020-11-12
986 2020-11-13 10,719,053 26,773 4.60 233,000,602 1,017,774,082 94.95 2020-11-11
987 2020-11-12 10,692,280 -13,840 4.59 233,000,602 1,095,958,700 102.5 2020-11-10
988 2020-11-11 10,706,120 -58,698 4.59 233,000,602 1,188,379,320 111.0 2020-11-09
989 2020-11-10 10,764,818 337,246 4.62 233,000,602 1,110,929,218 103.2 2020-11-06
990 2020-11-09 10,427,572 -16,200 4.48 233,000,602 1,036,500,657 99.40 2020-11-05
991 2020-11-06 10,443,772 3,200 4.48 233,000,602 996,858,037 95.45 2020-11-04
992 2020-11-05 10,440,572 -34,500 4.48 233,000,602 1,018,999,827 97.60 2020-11-03
993 2020-11-04 10,475,072 -300 4.50 233,000,602 990,418,058 94.55 2020-11-02
994 2020-11-03 10,475,372 135,225 4.50 233,000,602 978,399,745 93.40 2020-10-30
995 2020-11-02 10,340,147 31,800 4.44 233,000,602 989,552,068 95.70 2020-10-29
996 2020-10-30 10,308,347 17,100 4.42 233,000,602 1,009,187,171 97.90 2020-10-28
997 2020-10-29 10,291,247 10,300 4.42 233,000,602 987,959,712 96.00 2020-10-27
998 2020-10-28 10,280,947 964,616 4.49 229,166,902 997,251,859 97.00 2020-10-23
999 2020-10-27 9,316,331 71,200 4.07 229,166,902 900,889,208 96.70 2020-10-22
1000 2020-10-23 9,245,131 225,123 4.03 229,166,902 880,136,471 95.20 2020-10-21
1001 2020-10-22 9,020,008 -4,900 3.94 229,166,902 811,800,720 90.00 2020-10-20
1002 2020-10-21 9,024,908 -3,700 3.94 229,166,902 782,008,278 86.65 2020-10-19
1003 2020-10-20 9,028,608 -327,000 3.94 229,166,902 800,837,530 88.70 2020-10-16
1004 2020-10-19 9,355,608 124,700 4.08 229,166,902 823,293,504 88.00 2020-10-15
1005 2020-10-16 9,230,908 -138,300 4.03 229,166,902 849,705,081 92.05 2020-10-14
1006 2020-10-15 9,369,208 183,200 4.09 229,166,902 810,436,492 86.50 2020-10-12
1007 2020-10-14 9,186,008 474,000 4.01 229,166,902 767,950,269 83.60 2020-10-09
1008 2020-10-12 8,712,008 46,900 3.80 229,166,902 721,789,863 82.85 2020-10-08
1009 2020-10-09 8,665,108 33,509 3.78 229,166,902 725,269,540 83.70 2020-10-07
1010 2020-10-08 8,631,599 228,800 3.77 229,166,902 715,127,977 82.85 2020-10-06
1011 2020-10-07 8,402,799 306,000 3.67 229,166,902 707,515,676 84.20 2020-10-05
1012 2020-10-06 8,096,799 139,403 3.53 229,166,902 655,840,719 81.00 2020-09-30
1013 2020-10-05 7,957,396 3.47 229,166,902 668,421,264 84.00 2020-09-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top