Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 19.19 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 20.20 | 2025-10-06 | |||||
| 3 | 2025-10-03 | 30,000 | -4,000 | 0.00 | 1,574,154,164 | 629,400 | 20.98 | 2025-09-30 |
| 4 | 2025-09-30 | 34,000 | 4,000 | 0.00 | 1,574,154,164 | 639,540 | 18.81 | 2025-09-26 |
| 5 | 2025-09-23 | 30,000 | -10,000 | 0.00 | 1,574,154,164 | 537,000 | 17.90 | 2025-09-19 |
| 6 | 2025-09-19 | 40,000 | -10,000 | 0.00 | 1,574,154,164 | 667,600 | 16.69 | 2025-09-17 |
| 7 | 2025-09-15 | 50,000 | 20,000 | 0.00 | 1,574,154,164 | 873,000 | 17.46 | 2025-09-11 |
| 8 | 2025-09-12 | 30,000 | -20,000 | 0.00 | 1,574,154,164 | 532,200 | 17.74 | 2025-09-10 |
| 9 | 2025-09-11 | 50,000 | 20,000 | 0.00 | 1,574,154,164 | 862,500 | 17.25 | 2025-09-09 |
| 10 | 2025-09-10 | 30,000 | -3,000 | 0.00 | 1,574,154,164 | 516,900 | 17.23 | 2025-09-08 |
| 11 | 2025-09-05 | 33,000 | -5,000 | 0.00 | 1,574,154,164 | 523,380 | 15.86 | 2025-09-03 |
| 12 | 2025-09-04 | 38,000 | -15,000 | 0.00 | 1,574,154,164 | 552,140 | 14.53 | 2025-09-02 |
| 13 | 2025-09-03 | 53,000 | 10,000 | 0.00 | 1,574,154,164 | 853,300 | 16.10 | 2025-09-01 |
| 14 | 2025-09-02 | 43,000 | -10,000 | 0.00 | 1,574,154,164 | 606,730 | 14.11 | 2025-08-29 |
| 15 | 2025-08-29 | 53,000 | 10,000 | 0.00 | 1,574,154,164 | 734,050 | 13.85 | 2025-08-27 |
| 16 | 2025-08-27 | 43,000 | -5,000 | 0.00 | 1,574,154,164 | 559,860 | 13.02 | 2025-08-25 |
| 17 | 2025-08-25 | 48,000 | 5,000 | 0.00 | 1,574,154,164 | 602,880 | 12.56 | 2025-08-21 |
| 18 | 2025-08-13 | 43,000 | -10,000 | 0.00 | 1,574,154,164 | 484,180 | 11.26 | 2025-08-11 |
| 19 | 2025-08-08 | 53,000 | -19,000 | 0.00 | 1,574,154,164 | 559,680 | 10.56 | 2025-08-06 |
| 20 | 2025-08-07 | 72,000 | -1,000 | 0.00 | 1,574,154,164 | 733,680 | 10.19 | 2025-08-05 |
| 21 | 2025-08-01 | 73,000 | -30,000 | 0.00 | 1,574,154,164 | 637,290 | 8.730 | 2025-07-30 |
| 22 | 2025-07-31 | 103,000 | -7,000 | 0.01 | 1,574,154,164 | 888,890 | 8.630 | 2025-07-29 |
| 23 | 2025-07-30 | 110,000 | 37,000 | 0.01 | 1,574,154,164 | 903,100 | 8.210 | 2025-07-28 |
| 24 | 2025-07-28 | 73,000 | -30,000 | 0.00 | 1,574,154,164 | 622,690 | 8.530 | 2025-07-24 |
| 25 | 2025-07-25 | 103,000 | 30,000 | 0.01 | 1,574,154,164 | 868,290 | 8.430 | 2025-07-23 |
| 26 | 2025-07-16 | 73,000 | -4,000 | 0.00 | 1,574,154,164 | 555,530 | 7.610 | 2025-07-14 |
| 27 | 2025-06-16 | 77,000 | -100,000 | 0.00 | 1,574,154,164 | 605,990 | 7.870 | 2025-06-12 |
| 28 | 2025-06-12 | 177,000 | -30,000 | 0.01 | 1,574,154,164 | 1,265,550 | 7.150 | 2025-06-10 |
| 29 | 2025-06-11 | 207,000 | 30,000 | 0.01 | 1,574,154,164 | 1,308,240 | 6.320 | 2025-06-09 |
| 30 | 2025-06-10 | 177,000 | -50,000 | 0.01 | 1,574,154,164 | 1,109,790 | 6.270 | 2025-06-06 |
| 31 | 2025-06-09 | 227,000 | 30,000 | 0.01 | 1,574,154,164 | 1,362,000 | 6.000 | 2025-06-05 |
| 32 | 2025-06-06 | 197,000 | 20,000 | 0.01 | 1,574,154,164 | 1,160,330 | 5.890 | 2025-06-04 |
| 33 | 2025-06-03 | 177,000 | -40,000 | 0.01 | 1,574,154,164 | 1,086,780 | 6.140 | 2025-05-30 |
| 34 | 2025-06-02 | 217,000 | 40,000 | 0.01 | 1,574,154,164 | 1,321,530 | 6.090 | 2025-05-29 |
| 35 | 2025-05-23 | 177,000 | -6,000 | 0.01 | 1,574,154,164 | 1,070,850 | 6.050 | 2025-05-21 |
| 36 | 2025-05-22 | 183,000 | -5,000 | 0.01 | 1,574,154,164 | 1,059,570 | 5.790 | 2025-05-20 |
| 37 | 2025-05-20 | 188,000 | 4,000 | 0.01 | 1,574,154,164 | 1,109,200 | 5.900 | 2025-05-16 |
| 38 | 2025-05-19 | 184,000 | -30,000 | 0.01 | 1,574,154,164 | 1,109,520 | 6.030 | 2025-05-15 |
| 39 | 2025-05-15 | 214,000 | 35,000 | 0.01 | 1,574,154,164 | 1,236,920 | 5.780 | 2025-05-13 |
| 40 | 2025-05-14 | 179,000 | -21,000 | 0.01 | 1,574,154,164 | 1,093,690 | 6.110 | 2025-05-12 |
| 41 | 2025-05-13 | 200,000 | 11,000 | 0.01 | 1,574,154,164 | 1,170,000 | 5.850 | 2025-05-09 |
| 42 | 2025-05-12 | 189,000 | -134,000 | 0.01 | 1,574,154,164 | 1,105,650 | 5.850 | 2025-05-08 |
| 43 | 2025-05-09 | 323,000 | 50,000 | 0.02 | 1,574,154,164 | 1,734,510 | 5.370 | 2025-05-07 |
| 44 | 2025-05-08 | 273,000 | 50,000 | 0.02 | 1,574,154,164 | 1,414,140 | 5.180 | 2025-05-06 |
| 45 | 2025-05-02 | 223,000 | 10,000 | 0.01 | 1,574,154,164 | 1,213,120 | 5.440 | 2025-04-29 |
| 46 | 2025-04-30 | 213,000 | 40,000 | 0.01 | 1,574,154,164 | 1,160,850 | 5.450 | 2025-04-28 |
| 47 | 2025-04-22 | 173,000 | -50,000 | 0.01 | 1,574,154,164 | 993,020 | 5.740 | 2025-04-16 |
| 48 | 2025-04-01 | 223,000 | -50,000 | 0.01 | 1,574,154,164 | 1,581,070 | 7.090 | 2025-03-28 |
| 49 | 2025-03-21 | 273,000 | -58,000 | 0.02 | 1,574,154,164 | 1,883,700 | 6.900 | 2025-03-19 |
| 50 | 2025-03-20 | 331,000 | -6,000 | 0.02 | 1,574,154,164 | 2,187,910 | 6.610 | 2025-03-18 |
| 51 | 2025-03-17 | 337,000 | -10,000 | 0.02 | 1,574,154,164 | 1,988,300 | 5.900 | 2025-03-13 |
| 52 | 2025-03-14 | 347,000 | -10,000 | 0.02 | 1,574,154,164 | 1,988,310 | 5.730 | 2025-03-12 |
| 53 | 2025-03-13 | 357,000 | -4,000 | 0.02 | 1,574,154,164 | 2,106,300 | 5.900 | 2025-03-11 |
| 54 | 2025-03-10 | 361,000 | 10,000 | 0.02 | 1,574,154,164 | 1,841,100 | 5.100 | 2025-03-06 |
| 55 | 2025-03-07 | 351,000 | -5,000 | 0.02 | 1,574,154,164 | 1,800,630 | 5.130 | 2025-03-05 |
| 56 | 2025-03-06 | 356,000 | -8,000 | 0.02 | 1,574,154,164 | 1,883,240 | 5.290 | 2025-03-04 |
| 57 | 2025-03-05 | 364,000 | -71,000 | 0.02 | 1,574,154,164 | 1,845,480 | 5.070 | 2025-03-03 |
| 58 | 2025-03-03 | 435,000 | -5,000 | 0.03 | 1,574,154,164 | 2,470,800 | 5.680 | 2025-02-27 |
| 59 | 2025-02-28 | 440,000 | 48,000 | 0.03 | 1,574,154,164 | 4,039,200 | 9.180 | 2025-02-26 |
| 60 | 2025-02-27 | 392,000 | -10,000 | 0.02 | 1,574,154,164 | 3,829,840 | 9.770 | 2025-02-25 |
| 61 | 2025-02-26 | 402,000 | 56,000 | 0.03 | 1,574,154,164 | 3,855,180 | 9.590 | 2025-02-24 |
| 62 | 2025-02-25 | 346,000 | -28,000 | 0.02 | 1,574,154,164 | 3,792,160 | 10.96 | 2025-02-21 |
| 63 | 2025-02-24 | 374,000 | 23,000 | 0.02 | 1,574,154,164 | 4,069,120 | 10.88 | 2025-02-20 |
| 64 | 2025-02-21 | 351,000 | 5,000 | 0.02 | 1,574,154,164 | 4,240,080 | 12.08 | 2025-02-19 |
| 65 | 2025-02-20 | 346,000 | -200,000 | 0.02 | 1,574,154,164 | 4,338,840 | 12.54 | 2025-02-18 |
| 66 | 2025-02-19 | 546,000 | 180,000 | 0.03 | 1,574,154,164 | 6,508,320 | 11.92 | 2025-02-17 |
| 67 | 2025-02-18 | 366,000 | -5,000 | 0.02 | 1,574,154,164 | 3,579,480 | 9.780 | 2025-02-14 |
| 68 | 2025-02-17 | 371,000 | 19,000 | 0.02 | 1,574,154,164 | 3,424,330 | 9.230 | 2025-02-13 |
| 69 | 2025-02-13 | 352,000 | 6,000 | 0.02 | 1,574,154,164 | 2,886,400 | 8.200 | 2025-02-11 |
| 70 | 2025-02-10 | 346,000 | 3,000 | 0.02 | 1,574,154,164 | 3,086,320 | 8.920 | 2025-02-06 |
| 71 | 2024-12-11 | 343,000 | -6,000 | 0.02 | 1,574,154,164 | 2,912,070 | 8.490 | 2024-12-09 |
| 72 | 2024-12-06 | 349,000 | -10,000 | 0.02 | 1,574,154,164 | 2,725,690 | 7.810 | 2024-12-04 |
| 73 | 2024-12-05 | 359,000 | 10,000 | 0.02 | 1,574,154,164 | 2,764,300 | 7.700 | 2024-12-03 |
| 74 | 2024-11-22 | 349,000 | -4,000 | 0.02 | 1,574,154,164 | 2,921,130 | 8.370 | 2024-11-20 |
| 75 | 2024-11-18 | 353,000 | 4,000 | 0.02 | 1,574,154,164 | 1,814,420 | 5.140 | 2024-11-14 |
| 76 | 2024-11-15 | 349,000 | -5,000 | 0.02 | 1,574,154,164 | 1,992,790 | 5.710 | 2024-11-13 |
| 77 | 2024-11-01 | 354,000 | -100,000 | 0.02 | 1,574,154,164 | 697,380 | 1.970 | 2024-10-30 |
| 78 | 2024-10-31 | 454,000 | 100,000 | 0.03 | 1,574,154,164 | 917,080 | 2.020 | 2024-10-29 |
| 79 | 2024-01-19 | 354,000 | -4,000 | 0.02 | 1,601,073,164 | 1,026,600 | 2.900 | 2024-01-17 |
| 80 | 2023-03-24 | 358,000 | -150,000 | 0.02 | 1,627,722,164 | 1,489,280 | 4.160 | 2023-03-22 |
| 81 | 2023-02-15 | 508,000 | -20,000 | 0.03 | 1,636,620,164 | 2,169,160 | 4.270 | 2023-02-13 |
| 82 | 2023-01-18 | 528,000 | -5,000 | 0.03 | 1,636,620,164 | 2,508,000 | 4.750 | 2023-01-16 |
| 83 | 2023-01-12 | 533,000 | 5,000 | 0.03 | 1,636,620,164 | 2,547,740 | 4.780 | 2023-01-10 |
| 84 | 2023-01-09 | 528,000 | -50,000 | 0.03 | 1,636,620,164 | 2,412,960 | 4.570 | 2023-01-05 |
| 85 | 2023-01-03 | 578,000 | 40,000 | 0.04 | 1,636,620,164 | 2,317,780 | 4.010 | 2022-12-29 |
| 86 | 2022-12-29 | 538,000 | 10,000 | 0.03 | 1,636,620,164 | 2,168,140 | 4.030 | 2022-12-23 |
| 87 | 2022-12-13 | 528,000 | -26,000 | 0.03 | 1,636,620,164 | 2,286,240 | 4.330 | 2022-12-09 |
| 88 | 2022-08-08 | 554,000 | 5,000 | 0.03 | 1,642,755,164 | 2,531,780 | 4.570 | 2022-08-04 |
| 89 | 2022-07-27 | 549,000 | -20,000 | 0.03 | 1,642,755,164 | 2,679,120 | 4.880 | 2022-07-25 |
| 90 | 2022-06-16 | 569,000 | -10,000 | 0.03 | 1,651,515,164 | 3,038,460 | 5.340 | 2022-06-14 |
| 91 | 2022-03-29 | 579,000 | 10,000 | 0.04 | 1,651,515,164 | 2,877,630 | 4.970 | 2022-03-25 |
| 92 | 2022-01-14 | 569,000 | -4,000 | 0.03 | 1,664,118,164 | 4,091,110 | 7.190 | 2022-01-12 |
| 93 | 2021-12-14 | 573,000 | -5,000 | 0.03 | 1,664,118,164 | 3,781,800 | 6.600 | 2021-12-10 |
| 94 | 2021-12-13 | 578,000 | -20,000 | 0.03 | 1,664,118,164 | 3,832,140 | 6.630 | 2021-12-09 |
| 95 | 2021-12-10 | 598,000 | 15,000 | 0.04 | 1,664,118,164 | 3,845,140 | 6.430 | 2021-12-08 |
| 96 | 2021-12-08 | 583,000 | 21,000 | 0.04 | 1,664,118,164 | 3,503,830 | 6.010 | 2021-12-06 |
| 97 | 2021-11-25 | 562,000 | -1,000 | 0.03 | 1,664,118,164 | 3,956,480 | 7.040 | 2021-11-23 |
| 98 | 2021-11-22 | 563,000 | 19,000 | 0.04 | 1,606,685,000 | 4,138,050 | 7.350 | 2021-11-18 |
| 99 | 2021-11-09 | 544,000 | 32,000 | 0.03 | 1,606,685,000 | 3,884,160 | 7.140 | 2021-11-05 |
| 100 | 2021-11-01 | 512,000 | 22,000 | 0.03 | 1,606,685,000 | 3,840,000 | 7.500 | 2021-10-28 |
| 101 | 2021-10-29 | 490,000 | 60,000 | 0.03 | 1,606,685,000 | 3,763,200 | 7.680 | 2021-10-27 |
| 102 | 2021-10-26 | 430,000 | 20,000 | 0.03 | 1,606,685,000 | 3,603,400 | 8.380 | 2021-10-22 |
| 103 | 2021-10-20 | 410,000 | -93,000 | 0.03 | 1,606,685,000 | 3,485,000 | 8.500 | 2021-10-18 |
| 104 | 2021-10-18 | 503,000 | -2,000 | 0.03 | 1,606,685,000 | 3,812,740 | 7.580 | 2021-10-12 |
| 105 | 2021-09-29 | 505,000 | 93,000 | 0.03 | 1,606,685,000 | 3,661,250 | 7.250 | 2021-09-27 |
| 106 | 2021-09-24 | 412,000 | -101,000 | 0.03 | 1,606,685,000 | 3,090,000 | 7.500 | 2021-09-21 |
| 107 | 2021-09-23 | 513,000 | 101,000 | 0.03 | 1,606,685,000 | 3,708,990 | 7.230 | 2021-09-20 |
| 108 | 2021-09-09 | 412,000 | -9,000 | 0.03 | 1,606,685,000 | 3,048,800 | 7.400 | 2021-09-07 |
| 109 | 2021-09-06 | 421,000 | 55,000 | 0.03 | 1,606,685,000 | 3,073,300 | 7.300 | 2021-09-02 |
| 110 | 2021-09-03 | 366,000 | 4,000 | 0.02 | 1,606,685,000 | 2,726,700 | 7.450 | 2021-09-01 |
| 111 | 2021-09-01 | 362,000 | 16,000 | 0.02 | 1,606,685,000 | 2,812,740 | 7.770 | 2021-08-30 |
| 112 | 2021-08-27 | 346,000 | 4,000 | 0.02 | 1,606,685,000 | 2,681,500 | 7.750 | 2021-08-25 |
| 113 | 2021-08-26 | 342,000 | -2,000 | 0.02 | 1,606,685,000 | 2,558,160 | 7.480 | 2021-08-24 |
| 114 | 2021-08-24 | 344,000 | -6,000 | 0.02 | 1,606,685,000 | 2,291,040 | 6.660 | 2021-08-20 |
| 115 | 2021-08-12 | 350,000 | -180,000 | 0.02 | 1,606,685,000 | 2,681,000 | 7.660 | 2021-08-10 |
| 116 | 2021-08-03 | 530,000 | 50,000 | 0.03 | 1,606,685,000 | 3,837,200 | 7.240 | 2021-07-30 |
| 117 | 2021-08-02 | 480,000 | 2,000 | 0.03 | 1,606,685,000 | 3,494,400 | 7.280 | 2021-07-29 |
| 118 | 2021-07-30 | 478,000 | 10,000 | 0.03 | 1,606,685,000 | 3,379,460 | 7.070 | 2021-07-28 |
| 119 | 2021-07-29 | 468,000 | 180,000 | 0.03 | 1,606,685,000 | 2,981,160 | 6.370 | 2021-07-27 |
| 120 | 2021-07-26 | 288,000 | -4,000 | 0.02 | 1,606,685,000 | 2,361,600 | 8.200 | 2021-07-22 |
| 121 | 2021-07-23 | 292,000 | 4,000 | 0.02 | 1,606,685,000 | 2,406,080 | 8.240 | 2021-07-21 |
| 122 | 2021-07-22 | 288,000 | 20,000 | 0.02 | 1,606,685,000 | 2,488,320 | 8.640 | 2021-07-20 |
| 123 | 2021-07-20 | 268,000 | -2,000 | 0.02 | 1,606,685,000 | 2,473,640 | 9.230 | 2021-07-16 |
| 124 | 2021-07-14 | 270,000 | 2,000 | 0.02 | 1,606,685,000 | 2,365,200 | 8.760 | 2021-07-12 |
| 125 | 2021-07-12 | 268,000 | 4,000 | 0.02 | 1,606,685,000 | 2,551,360 | 9.520 | 2021-07-08 |
| 126 | 2021-07-09 | 264,000 | -21,000 | 0.02 | 1,606,685,000 | 2,882,880 | 10.92 | 2021-07-07 |
| 127 | 2021-07-06 | 285,000 | -12,000 | 0.02 | 1,606,685,000 | 2,815,800 | 9.880 | 2021-07-02 |
| 128 | 2021-07-05 | 297,000 | -13,000 | 0.02 | 1,606,685,000 | 2,970,000 | 10.00 | 2021-06-30 |
| 129 | 2021-07-02 | 310,000 | -174,000 | 0.02 | 1,606,685,000 | 3,019,400 | 9.740 | 2021-06-29 |
| 130 | 2021-06-30 | 484,000 | -30,000 | 0.03 | 1,606,685,000 | 4,331,800 | 8.950 | 2021-06-28 |
| 131 | 2021-06-29 | 514,000 | 55,000 | 0.03 | 1,606,685,000 | 4,271,340 | 8.310 | 2021-06-25 |
| 132 | 2021-06-28 | 459,000 | 30,000 | 0.03 | 1,606,685,000 | 3,717,900 | 8.100 | 2021-06-24 |
| 133 | 2021-06-25 | 429,000 | 6,000 | 0.03 | 1,606,685,000 | 3,560,700 | 8.300 | 2021-06-23 |
| 134 | 2021-06-24 | 423,000 | -9,000 | 0.03 | 1,606,685,000 | 3,574,350 | 8.450 | 2021-06-22 |
| 135 | 2021-06-23 | 432,000 | 2,000 | 0.03 | 1,606,685,000 | 3,460,320 | 8.010 | 2021-06-21 |
| 136 | 2021-06-21 | 430,000 | 5,000 | 0.03 | 1,606,685,000 | 3,521,700 | 8.190 | 2021-06-17 |
| 137 | 2021-06-18 | 425,000 | 2,000 | 0.03 | 1,606,685,000 | 3,514,750 | 8.270 | 2021-06-16 |
| 138 | 2021-06-17 | 423,000 | -18,000 | 0.03 | 1,606,685,000 | 3,692,790 | 8.730 | 2021-06-15 |
| 139 | 2021-06-16 | 441,000 | -13,000 | 0.03 | 1,606,685,000 | 3,986,640 | 9.040 | 2021-06-11 |
| 140 | 2021-06-15 | 454,000 | -235,000 | 0.03 | 1,606,685,000 | 4,049,680 | 8.920 | 2021-06-10 |
| 141 | 2021-06-11 | 689,000 | 5,000 | 0.04 | 1,606,685,000 | 5,574,010 | 8.090 | 2021-06-09 |
| 142 | 2021-06-09 | 684,000 | 5,000 | 0.04 | 1,606,685,000 | 5,615,640 | 8.210 | 2021-06-07 |
| 143 | 2021-06-08 | 679,000 | 5,000 | 0.04 | 1,606,685,000 | 5,866,560 | 8.640 | 2021-06-04 |
| 144 | 2021-06-07 | 674,000 | 6,000 | 0.04 | 1,606,685,000 | 6,119,920 | 9.080 | 2021-06-03 |
| 145 | 2021-06-04 | 668,000 | -44,000 | 0.04 | 1,606,685,000 | 6,058,760 | 9.070 | 2021-06-02 |
| 146 | 2021-06-03 | 712,000 | 5,000 | 0.04 | 1,606,685,000 | 5,646,160 | 7.930 | 2021-06-01 |
| 147 | 2021-06-02 | 707,000 | -5,000 | 0.04 | 1,606,685,000 | 5,726,700 | 8.100 | 2021-05-31 |
| 148 | 2021-05-31 | 712,000 | 5,000 | 0.04 | 1,606,685,000 | 5,752,960 | 8.080 | 2021-05-27 |
| 149 | 2021-05-28 | 707,000 | 74,000 | 0.04 | 1,606,685,000 | 5,663,070 | 8.010 | 2021-05-26 |
| 150 | 2021-05-27 | 633,000 | -5,000 | 0.04 | 1,606,685,000 | 4,969,050 | 7.850 | 2021-05-25 |
| 151 | 2021-05-26 | 638,000 | 5,000 | 0.04 | 1,606,685,000 | 4,753,100 | 7.450 | 2021-05-24 |
| 152 | 2021-05-25 | 633,000 | -3,000 | 0.04 | 1,606,685,000 | 4,798,140 | 7.580 | 2021-05-21 |
| 153 | 2021-05-21 | 636,000 | 2,000 | 0.04 | 1,606,685,000 | 4,013,160 | 6.310 | 2021-05-18 |
| 154 | 2021-05-20 | 634,000 | 25,000 | 0.04 | 1,606,685,000 | 4,121,000 | 6.500 | 2021-05-17 |
| 155 | 2021-05-14 | 609,000 | 25,000 | 0.04 | 1,606,685,000 | 4,597,950 | 7.550 | 2021-05-12 |
| 156 | 2021-05-10 | 584,000 | 25,000 | 0.04 | 1,606,685,000 | 4,672,000 | 8.000 | 2021-05-06 |
| 157 | 2021-05-05 | 559,000 | -2,000 | 0.03 | 1,606,685,000 | 4,695,600 | 8.400 | 2021-05-03 |
| 158 | 2021-05-04 | 561,000 | -50,000 | 0.03 | 1,606,685,000 | 5,015,340 | 8.940 | 2021-04-30 |
| 159 | 2021-04-30 | 611,000 | 32,000 | 0.04 | 1,606,685,000 | 5,468,450 | 8.950 | 2021-04-28 |
| 160 | 2021-04-29 | 579,000 | 44,000 | 0.04 | 1,606,685,000 | 5,737,890 | 9.910 | 2021-04-27 |
| 161 | 2021-04-28 | 535,000 | 2,000 | 0.03 | 1,606,685,000 | 4,964,800 | 9.280 | 2021-04-26 |
| 162 | 2021-04-26 | 533,000 | 5,000 | 0.03 | 1,606,685,000 | 5,170,100 | 9.700 | 2021-04-22 |
| 163 | 2021-04-21 | 528,000 | -1,000 | 0.03 | 1,606,685,000 | 5,016,000 | 9.500 | 2021-04-19 |
| 164 | 2021-04-20 | 529,000 | -1,000 | 0.03 | 1,534,204,000 | 5,004,340 | 9.460 | 2021-04-16 |
| 165 | 2021-04-19 | 530,000 | -43,000 | 0.03 | 1,534,204,000 | 4,690,500 | 8.850 | 2021-04-15 |
| 166 | 2021-04-16 | 573,000 | -8,000 | 0.04 | 1,534,204,000 | 4,996,560 | 8.720 | 2021-04-14 |
| 167 | 2021-04-15 | 581,000 | 9,000 | 0.04 | 1,534,204,000 | 4,235,490 | 7.290 | 2021-04-13 |
| 168 | 2021-04-12 | 572,000 | 3,000 | 0.04 | 1,534,204,000 | 3,866,720 | 6.760 | 2021-04-08 |
| 169 | 2021-04-09 | 569,000 | 7,000 | 0.04 | 1,534,204,000 | 3,783,850 | 6.650 | 2021-04-07 |
| 170 | 2021-03-19 | 562,000 | 8,000 | 0.04 | 1,534,204,000 | 3,664,240 | 6.520 | 2021-03-17 |
| 171 | 2021-03-18 | 554,000 | -30,000 | 0.04 | 1,534,204,000 | 3,612,080 | 6.520 | 2021-03-16 |
| 172 | 2021-03-16 | 584,000 | 30,000 | 0.04 | 1,534,204,000 | 3,901,120 | 6.680 | 2021-03-12 |
| 173 | 2021-03-09 | 554,000 | 20,000 | 0.04 | 1,534,204,000 | 3,589,920 | 6.480 | 2021-03-05 |
| 174 | 2021-03-08 | 534,000 | 60,000 | 0.03 | 1,534,204,000 | 3,556,440 | 6.660 | 2021-03-04 |
| 175 | 2021-03-04 | 474,000 | 80,000 | 0.03 | 1,534,204,000 | 3,417,540 | 7.210 | 2021-03-02 |
| 176 | 2021-03-03 | 394,000 | 8,000 | 0.03 | 1,534,204,000 | 2,994,400 | 7.600 | 2021-03-01 |
| 177 | 2021-03-02 | 386,000 | 110,000 | 0.03 | 1,534,204,000 | 2,898,860 | 7.510 | 2021-02-26 |
| 178 | 2021-03-01 | 276,000 | 23,000 | 0.02 | 1,534,204,000 | 2,268,720 | 8.220 | 2021-02-25 |
| 179 | 2021-02-26 | 253,000 | 200,000 | 0.02 | 1,534,204,000 | 1,950,630 | 7.710 | 2021-02-24 |
| 180 | 2021-02-25 | 53,000 | 8,000 | 0.00 | 1,534,204,000 | 447,850 | 8.450 | 2021-02-23 |
| 181 | 2021-02-24 | 45,000 | -30,000 | 0.00 | 1,534,204,000 | 388,800 | 8.640 | 2021-02-22 |
| 182 | 2021-02-23 | 75,000 | -30,000 | 0.00 | 1,534,204,000 | 723,000 | 9.640 | 2021-02-19 |
| 183 | 2021-02-22 | 105,000 | 25,000 | 0.01 | 1,534,204,000 | 1,018,500 | 9.700 | 2021-02-18 |
| 184 | 2021-02-18 | 80,000 | -30,000 | 0.01 | 1,534,204,000 | 729,600 | 9.120 | 2021-02-16 |
| 185 | 2021-02-17 | 110,000 | 30,000 | 0.01 | 1,534,204,000 | 900,900 | 8.190 | 2021-02-10 |
| 186 | 2021-02-16 | 80,000 | 6,000 | 0.01 | 1,534,204,000 | 647,200 | 8.090 | 2021-02-09 |
| 187 | 2021-02-08 | 74,000 | -92,000 | 0.00 | 1,534,204,000 | 599,400 | 8.100 | 2021-02-04 |
| 188 | 2021-02-05 | 166,000 | 127,000 | 0.01 | 1,534,204,000 | 1,318,040 | 7.940 | 2021-02-03 |
| 189 | 2021-02-04 | 39,000 | -140,000 | 0.00 | 1,534,204,000 | 280,800 | 7.200 | 2021-02-02 |
| 190 | 2021-02-03 | 179,000 | 30,000 | 0.01 | 1,534,204,000 | 1,179,610 | 6.590 | 2021-02-01 |
| 191 | 2021-02-02 | 149,000 | 30,000 | 0.01 | 1,534,204,000 | 898,470 | 6.030 | 2021-01-29 |
| 192 | 2021-01-28 | 119,000 | 11,000 | 0.01 | 1,534,204,000 | 618,800 | 5.200 | 2021-01-26 |
| 193 | 2021-01-26 | 108,000 | -5,000 | 0.01 | 1,534,204,000 | 518,400 | 4.800 | 2021-01-22 |
| 194 | 2021-01-25 | 113,000 | 40,000 | 0.01 | 1,534,204,000 | 534,490 | 4.730 | 2021-01-21 |
| 195 | 2021-01-22 | 73,000 | 40,000 | 0.00 | 1,534,204,000 | 316,090 | 4.330 | 2021-01-20 |
| 196 | 2021-01-13 | 33,000 | -30,000 | 0.00 | 1,534,204,000 | 137,280 | 4.160 | 2021-01-11 |
| 197 | 2021-01-12 | 63,000 | -20,000 | 0.00 | 1,534,204,000 | 270,900 | 4.300 | 2021-01-08 |
| 198 | 2021-01-07 | 83,000 | 30,000 | 0.01 | 1,534,204,000 | 380,970 | 4.590 | 2021-01-05 |
| 199 | 2021-01-06 | 53,000 | 20,000 | 0.00 | 1,534,204,000 | 248,570 | 4.690 | 2021-01-04 |
| 200 | 2020-09-09 | 33,000 | 5,000 | 0.00 | 1,534,204,000 | 131,340 | 3.980 | 2020-09-07 |
| 201 | 2020-08-04 | 28,000 | -10,000 | 0.00 | 1,534,204,000 | 119,840 | 4.280 | 2020-07-31 |
| 202 | 2020-07-28 | 38,000 | -50,000 | 0.00 | 1,534,204,000 | 150,480 | 3.960 | 2020-07-24 |
| 203 | 2020-07-27 | 88,000 | -90,000 | 0.01 | 1,534,204,000 | 356,400 | 4.050 | 2020-07-23 |
| 204 | 2020-07-24 | 178,000 | 30,000 | 0.01 | 1,534,204,000 | 712,000 | 4.000 | 2020-07-22 |
| 205 | 2020-07-22 | 148,000 | 78,000 | 0.01 | 1,534,204,000 | 584,600 | 3.950 | 2020-07-20 |
| 206 | 2020-07-21 | 70,000 | 42,000 | 0.00 | 1,534,204,000 | 280,000 | 4.000 | 2020-07-17 |
| 207 | 2020-07-16 | 28,000 | -80,000 | 0.00 | 1,534,204,000 | 121,240 | 4.330 | 2020-07-14 |
| 208 | 2020-07-13 | 108,000 | 2,000 | 0.01 | 1,534,204,000 | 464,400 | 4.300 | 2020-07-09 |
| 209 | 2020-07-10 | 106,000 | 50,000 | 0.01 | 1,534,204,000 | 445,200 | 4.200 | 2020-07-08 |
| 210 | 2020-07-07 | 56,000 | 25,000 | 0.00 | 1,534,204,000 | 250,320 | 4.470 | 2020-07-03 |
| 211 | 2020-06-24 | 31,000 | -80,000 | 0.00 | 1,534,204,000 | 133,610 | 4.310 | 2020-06-22 |
| 212 | 2020-06-19 | 111,000 | 40,000 | 0.01 | 1,534,204,000 | 508,380 | 4.580 | 2020-06-17 |
| 213 | 2020-06-18 | 71,000 | 10,000 | 0.00 | 1,534,204,000 | 307,430 | 4.330 | 2020-06-16 |
| 214 | 2020-06-16 | 61,000 | 58,000 | 0.00 | 1,534,204,000 | 317,200 | 5.200 | 2020-06-12 |
| 215 | 2020-05-28 | 3,000 | 3,000 | 0.00 | 1,534,204,000 | 15,450 | 5.150 | 2020-05-26 |
| 216 | 2020-05-26 | 0 | -10,000 | 0.00 | 1,534,204,000 | 0 | 4.780 | 2020-05-22 |
| 217 | 2019-10-22 | 10,000 | -10,000 | 0.00 | 1,534,204,000 | 40,300 | 4.030 | 2019-10-18 |
| 218 | 2019-08-21 | 20,000 | -10,000 | 0.00 | 1,534,204,000 | 76,800 | 3.840 | 2019-08-19 |
| 219 | 2019-05-24 | 30,000 | 10,000 | 0.00 | 1,534,204,000 | 107,400 | 3.580 | 2019-05-22 |
| 220 | 2019-05-02 | 20,000 | -4,000 | 0.00 | 1,534,204,000 | 81,600 | 4.080 | 2019-04-29 |
| 221 | 2019-04-15 | 24,000 | 4,000 | 0.00 | 1,534,204,000 | 103,200 | 4.300 | 2019-04-11 |
| 222 | 2019-03-22 | 20,000 | 10,000 | 0.00 | 1,534,204,000 | 103,000 | 5.150 | 2019-03-20 |
| 223 | 2019-03-18 | 10,000 | 10,000 | 0.00 | 1,534,204,000 | 43,900 | 4.390 | 2019-03-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy