AsiaInfo Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 11.80 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 11.28 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 116,400 | 400 | 0.01 | 938,607,676 | 1,274,580 | 10.95 | 2025-09-22 |
| 4 | 2025-09-23 | 116,000 | 7,600 | 0.01 | 938,607,676 | 1,281,800 | 11.05 | 2025-09-19 |
| 5 | 2025-09-22 | 108,400 | -400 | 0.01 | 938,607,676 | 1,248,768 | 11.52 | 2025-09-18 |
| 6 | 2025-09-19 | 108,800 | -14,000 | 0.01 | 938,607,676 | 1,303,424 | 11.98 | 2025-09-17 |
| 7 | 2025-09-18 | 122,800 | -20,000 | 0.01 | 938,607,676 | 1,406,060 | 11.45 | 2025-09-16 |
| 8 | 2025-09-17 | 142,800 | -10,000 | 0.02 | 938,607,676 | 1,632,204 | 11.43 | 2025-09-15 |
| 9 | 2025-09-16 | 152,800 | -2,000 | 0.02 | 938,607,676 | 1,700,664 | 11.13 | 2025-09-12 |
| 10 | 2025-09-15 | 154,800 | 3,200 | 0.02 | 938,607,676 | 1,654,812 | 10.69 | 2025-09-11 |
| 11 | 2025-09-12 | 151,600 | -1,200 | 0.02 | 938,607,676 | 1,667,600 | 11.00 | 2025-09-10 |
| 12 | 2025-09-11 | 152,800 | 400 | 0.02 | 938,607,676 | 1,598,288 | 10.46 | 2025-09-09 |
| 13 | 2025-09-10 | 152,400 | -34,400 | 0.02 | 938,607,676 | 1,581,912 | 10.38 | 2025-09-08 |
| 14 | 2025-09-09 | 186,800 | -400 | 0.02 | 938,607,676 | 1,916,568 | 10.26 | 2025-09-05 |
| 15 | 2025-09-08 | 187,200 | -2,000 | 0.02 | 938,607,676 | 1,900,080 | 10.15 | 2025-09-04 |
| 16 | 2025-09-05 | 189,200 | -3,600 | 0.02 | 938,607,676 | 1,971,464 | 10.42 | 2025-09-03 |
| 17 | 2025-09-04 | 192,800 | 47,200 | 0.02 | 938,607,676 | 2,070,672 | 10.74 | 2025-09-02 |
| 18 | 2025-09-03 | 145,600 | -36,400 | 0.02 | 938,607,676 | 1,632,176 | 11.21 | 2025-09-01 |
| 19 | 2025-09-02 | 182,000 | 400 | 0.02 | 938,607,676 | 1,874,600 | 10.30 | 2025-08-29 |
| 20 | 2025-08-28 | 181,600 | 26,400 | 0.02 | 938,264,116 | 1,837,792 | 10.12 | 2025-08-26 |
| 21 | 2025-08-26 | 155,200 | 9,600 | 0.02 | 938,264,116 | 1,626,496 | 10.48 | 2025-08-22 |
| 22 | 2025-08-21 | 145,600 | 16,800 | 0.02 | 938,264,116 | 1,538,992 | 10.57 | 2025-08-19 |
| 23 | 2025-08-20 | 128,800 | -18,800 | 0.01 | 938,264,116 | 1,380,736 | 10.72 | 2025-08-18 |
| 24 | 2025-08-18 | 147,600 | 1,600 | 0.02 | 938,264,116 | 1,517,328 | 10.28 | 2025-08-14 |
| 25 | 2025-08-15 | 146,000 | -800 | 0.02 | 938,264,116 | 1,597,240 | 10.94 | 2025-08-13 |
| 26 | 2025-08-14 | 146,800 | -800 | 0.02 | 938,264,116 | 1,614,800 | 11.00 | 2025-08-12 |
| 27 | 2025-08-13 | 147,600 | 800 | 0.02 | 938,264,116 | 1,577,844 | 10.69 | 2025-08-11 |
| 28 | 2025-08-12 | 146,800 | 400 | 0.02 | 938,264,116 | 1,608,928 | 10.96 | 2025-08-08 |
| 29 | 2025-08-11 | 146,400 | -20,800 | 0.02 | 938,264,116 | 1,642,608 | 11.22 | 2025-08-07 |
| 30 | 2025-08-08 | 167,200 | 13,600 | 0.02 | 938,264,116 | 1,892,704 | 11.32 | 2025-08-06 |
| 31 | 2025-08-07 | 153,600 | -16,800 | 0.02 | 938,264,116 | 1,827,840 | 11.90 | 2025-08-05 |
| 32 | 2025-08-05 | 170,400 | 18,000 | 0.02 | 938,264,116 | 1,956,192 | 11.48 | 2025-08-01 |
| 33 | 2025-08-04 | 152,400 | -10,800 | 0.02 | 938,264,116 | 1,734,312 | 11.38 | 2025-07-31 |
| 34 | 2025-08-01 | 163,200 | 2,400 | 0.02 | 938,264,116 | 1,746,240 | 10.70 | 2025-07-30 |
| 35 | 2025-07-31 | 160,800 | -2,400 | 0.02 | 938,264,116 | 1,752,720 | 10.90 | 2025-07-29 |
| 36 | 2025-07-30 | 163,200 | 62,000 | 0.02 | 937,322,880 | 1,824,576 | 11.18 | 2025-07-28 |
| 37 | 2025-07-29 | 101,200 | -2,000 | 0.01 | 937,322,880 | 1,250,832 | 12.36 | 2025-07-25 |
| 38 | 2025-07-28 | 103,200 | 800 | 0.01 | 937,322,880 | 1,213,632 | 11.76 | 2025-07-24 |
| 39 | 2025-07-25 | 102,400 | -3,200 | 0.01 | 937,322,880 | 1,110,016 | 10.84 | 2025-07-23 |
| 40 | 2025-07-24 | 105,600 | 4,400 | 0.01 | 937,322,880 | 1,098,240 | 10.40 | 2025-07-22 |
| 41 | 2025-07-23 | 101,200 | 4,000 | 0.01 | 937,322,880 | 1,094,984 | 10.82 | 2025-07-21 |
| 42 | 2025-07-21 | 97,200 | 10,000 | 0.01 | 937,322,880 | 1,078,920 | 11.10 | 2025-07-17 |
| 43 | 2025-07-18 | 87,200 | 4,000 | 0.01 | 937,322,880 | 933,040 | 10.70 | 2025-07-16 |
| 44 | 2025-07-17 | 83,200 | -14,000 | 0.01 | 937,322,880 | 878,592 | 10.56 | 2025-07-15 |
| 45 | 2025-07-16 | 97,200 | 400 | 0.01 | 937,322,880 | 920,484 | 9.470 | 2025-07-14 |
| 46 | 2025-07-15 | 96,800 | 3,200 | 0.01 | 937,322,880 | 898,304 | 9.280 | 2025-07-11 |
| 47 | 2025-07-14 | 93,600 | 800 | 0.01 | 937,322,880 | 888,264 | 9.490 | 2025-07-10 |
| 48 | 2025-07-11 | 92,800 | 3,200 | 0.01 | 937,322,880 | 888,096 | 9.570 | 2025-07-09 |
| 49 | 2025-07-10 | 89,600 | -51,600 | 0.01 | 937,322,880 | 878,976 | 9.810 | 2025-07-08 |
| 50 | 2025-07-09 | 141,200 | 38,000 | 0.02 | 937,322,880 | 1,256,680 | 8.900 | 2025-07-07 |
| 51 | 2025-07-08 | 103,200 | -30,000 | 0.01 | 937,322,880 | 961,824 | 9.320 | 2025-07-04 |
| 52 | 2025-07-07 | 133,200 | -10,000 | 0.01 | 937,322,880 | 1,196,136 | 8.980 | 2025-07-03 |
| 53 | 2025-07-04 | 143,200 | -10,000 | 0.02 | 937,322,880 | 1,253,000 | 8.750 | 2025-07-02 |
| 54 | 2025-07-03 | 153,200 | 8,800 | 0.02 | 937,322,880 | 1,369,608 | 8.940 | 2025-06-30 |
| 55 | 2025-07-02 | 144,400 | 24,800 | 0.02 | 937,322,880 | 1,270,720 | 8.800 | 2025-06-27 |
| 56 | 2025-06-30 | 119,600 | 12,400 | 0.01 | 937,322,880 | 1,072,812 | 8.970 | 2025-06-26 |
| 57 | 2025-06-27 | 107,200 | -800 | 0.01 | 937,322,792 | 953,008 | 8.890 | 2025-06-25 |
| 58 | 2025-06-26 | 108,000 | 5,200 | 0.01 | 937,322,792 | 956,880 | 8.860 | 2025-06-24 |
| 59 | 2025-06-18 | 102,800 | 2,000 | 0.01 | 937,322,792 | 906,696 | 8.820 | 2025-06-16 |
| 60 | 2025-06-17 | 100,800 | 800 | 0.01 | 937,322,792 | 861,840 | 8.550 | 2025-06-13 |
| 61 | 2025-06-16 | 100,000 | 1,200 | 0.01 | 937,322,792 | 907,000 | 9.070 | 2025-06-12 |
| 62 | 2025-06-13 | 98,800 | 1,200 | 0.01 | 937,322,792 | 914,888 | 9.260 | 2025-06-11 |
| 63 | 2025-06-12 | 97,600 | 3,200 | 0.01 | 937,322,792 | 921,344 | 9.440 | 2025-06-10 |
| 64 | 2025-06-10 | 94,400 | -4,800 | 0.01 | 937,322,792 | 907,184 | 9.610 | 2025-06-06 |
| 65 | 2025-06-09 | 99,200 | -8,400 | 0.01 | 937,322,792 | 999,936 | 10.08 | 2025-06-05 |
| 66 | 2025-06-05 | 107,600 | 6,000 | 0.01 | 937,322,792 | 989,920 | 9.200 | 2025-06-03 |
| 67 | 2025-06-04 | 101,600 | 1,200 | 0.01 | 937,322,792 | 908,304 | 8.940 | 2025-06-02 |
| 68 | 2025-06-03 | 100,400 | 800 | 0.01 | 937,322,792 | 936,732 | 9.330 | 2025-05-30 |
| 69 | 2025-06-02 | 99,600 | -8,000 | 0.01 | 937,322,792 | 968,112 | 9.720 | 2025-05-29 |
| 70 | 2025-05-26 | 107,600 | 10,400 | 0.01 | 937,298,792 | 984,540 | 9.150 | 2025-05-22 |
| 71 | 2025-05-23 | 97,200 | 3,200 | 0.01 | 937,298,792 | 914,652 | 9.410 | 2025-05-21 |
| 72 | 2025-05-22 | 94,000 | -2,000 | 0.01 | 937,298,792 | 873,260 | 9.290 | 2025-05-20 |
| 73 | 2025-05-20 | 96,000 | 1,200 | 0.01 | 937,298,792 | 909,120 | 9.470 | 2025-05-16 |
| 74 | 2025-05-19 | 94,800 | 1,200 | 0.01 | 937,298,792 | 917,664 | 9.680 | 2025-05-15 |
| 75 | 2025-05-14 | 93,600 | 2,000 | 0.01 | 937,298,792 | 969,696 | 10.36 | 2025-05-12 |
| 76 | 2025-05-13 | 91,600 | 2,400 | 0.01 | 937,298,792 | 908,672 | 9.920 | 2025-05-09 |
| 77 | 2025-05-12 | 89,200 | 800 | 0.01 | 937,298,792 | 949,088 | 10.64 | 2025-05-08 |
| 78 | 2025-05-09 | 88,400 | 800 | 0.01 | 937,298,792 | 922,896 | 10.44 | 2025-05-07 |
| 79 | 2025-05-08 | 87,600 | -39,600 | 0.01 | 937,298,792 | 926,808 | 10.58 | 2025-05-06 |
| 80 | 2025-05-07 | 127,200 | 4,400 | 0.01 | 937,298,792 | 1,167,696 | 9.180 | 2025-05-02 |
| 81 | 2025-05-02 | 122,800 | -18,800 | 0.01 | 937,298,792 | 1,124,848 | 9.160 | 2025-04-29 |
| 82 | 2025-04-30 | 141,600 | 11,000 | 0.02 | 937,298,792 | 1,244,664 | 8.790 | 2025-04-28 |
| 83 | 2025-04-28 | 130,600 | -400 | 0.01 | 937,298,792 | 1,128,384 | 8.640 | 2025-04-24 |
| 84 | 2025-04-25 | 131,000 | 2,000 | 0.01 | 937,298,792 | 1,173,760 | 8.960 | 2025-04-23 |
| 85 | 2025-04-24 | 129,000 | -8,000 | 0.01 | 937,298,792 | 1,164,870 | 9.030 | 2025-04-22 |
| 86 | 2025-04-23 | 137,000 | -800 | 0.01 | 937,298,792 | 1,161,760 | 8.480 | 2025-04-17 |
| 87 | 2025-04-22 | 137,800 | 8,000 | 0.01 | 937,298,792 | 1,131,338 | 8.210 | 2025-04-16 |
| 88 | 2025-04-17 | 129,800 | 4,800 | 0.01 | 937,298,792 | 1,050,082 | 8.090 | 2025-04-15 |
| 89 | 2025-04-16 | 125,000 | -4,800 | 0.01 | 937,298,792 | 988,750 | 7.910 | 2025-04-14 |
| 90 | 2025-04-15 | 129,800 | 2,000 | 0.01 | 937,298,792 | 994,268 | 7.660 | 2025-04-11 |
| 91 | 2025-04-14 | 127,800 | 3,600 | 0.01 | 937,298,792 | 955,944 | 7.480 | 2025-04-10 |
| 92 | 2025-04-11 | 124,200 | -4,000 | 0.01 | 937,298,792 | 907,902 | 7.310 | 2025-04-09 |
| 93 | 2025-04-10 | 128,200 | -10,000 | 0.01 | 937,298,792 | 903,810 | 7.050 | 2025-04-08 |
| 94 | 2025-04-09 | 138,200 | 16,000 | 0.01 | 937,298,792 | 946,670 | 6.850 | 2025-04-07 |
| 95 | 2025-04-08 | 122,200 | -3,000 | 0.01 | 937,298,792 | 1,049,698 | 8.590 | 2025-04-03 |
| 96 | 2025-04-02 | 125,200 | -8,000 | 0.01 | 937,298,792 | 1,114,280 | 8.900 | 2025-03-31 |
| 97 | 2025-04-01 | 133,200 | -14,000 | 0.01 | 937,298,792 | 1,128,204 | 8.470 | 2025-03-28 |
| 98 | 2025-03-31 | 147,200 | -8,000 | 0.02 | 937,298,792 | 1,286,528 | 8.740 | 2025-03-27 |
| 99 | 2025-03-27 | 155,200 | 4,000 | 0.02 | 936,620,312 | 1,384,384 | 8.920 | 2025-03-25 |
| 100 | 2025-03-26 | 151,200 | -3,200 | 0.02 | 936,620,312 | 1,378,944 | 9.120 | 2025-03-24 |
| 101 | 2025-03-25 | 154,400 | 5,200 | 0.02 | 936,620,312 | 1,398,864 | 9.060 | 2025-03-21 |
| 102 | 2025-03-24 | 149,200 | 6,000 | 0.02 | 936,620,312 | 1,398,004 | 9.370 | 2025-03-20 |
| 103 | 2025-03-21 | 143,200 | 1,600 | 0.02 | 936,620,312 | 1,334,624 | 9.320 | 2025-03-19 |
| 104 | 2025-03-20 | 141,600 | 2,400 | 0.02 | 936,620,312 | 1,350,864 | 9.540 | 2025-03-18 |
| 105 | 2025-03-19 | 139,200 | -28,400 | 0.01 | 936,620,312 | 1,301,520 | 9.350 | 2025-03-17 |
| 106 | 2025-03-18 | 167,600 | 1,200 | 0.02 | 936,620,312 | 1,645,832 | 9.820 | 2025-03-14 |
| 107 | 2025-03-17 | 166,400 | 8,000 | 0.02 | 936,620,312 | 1,697,280 | 10.20 | 2025-03-13 |
| 108 | 2025-03-14 | 158,400 | 3,200 | 0.02 | 936,620,312 | 1,669,536 | 10.54 | 2025-03-12 |
| 109 | 2025-03-13 | 155,200 | 4,000 | 0.02 | 936,620,312 | 1,660,640 | 10.70 | 2025-03-11 |
| 110 | 2025-03-11 | 151,200 | 12,000 | 0.02 | 936,620,312 | 1,714,608 | 11.34 | 2025-03-07 |
| 111 | 2025-03-10 | 139,200 | -9,200 | 0.01 | 936,620,312 | 1,625,856 | 11.68 | 2025-03-06 |
| 112 | 2025-03-06 | 148,400 | -8,800 | 0.02 | 936,620,312 | 1,510,712 | 10.18 | 2025-03-04 |
| 113 | 2025-03-04 | 157,200 | 3,200 | 0.02 | 936,620,312 | 1,647,456 | 10.48 | 2025-02-28 |
| 114 | 2025-02-28 | 154,000 | -400 | 0.02 | 936,620,312 | 1,700,160 | 11.04 | 2025-02-26 |
| 115 | 2025-02-27 | 154,400 | 6,800 | 0.02 | 935,304,312 | 1,676,784 | 10.86 | 2025-02-25 |
| 116 | 2025-02-26 | 147,600 | 1,200 | 0.02 | 935,304,312 | 1,703,304 | 11.54 | 2025-02-24 |
| 117 | 2025-02-25 | 146,400 | 2,800 | 0.02 | 935,304,312 | 1,780,224 | 12.16 | 2025-02-21 |
| 118 | 2025-02-24 | 143,600 | -11,600 | 0.02 | 935,304,312 | 1,496,312 | 10.42 | 2025-02-20 |
| 119 | 2025-02-21 | 155,200 | 800 | 0.02 | 935,304,312 | 1,604,768 | 10.34 | 2025-02-19 |
| 120 | 2025-02-20 | 154,400 | -2,000 | 0.02 | 935,304,312 | 1,503,856 | 9.740 | 2025-02-18 |
| 121 | 2025-02-19 | 156,400 | 400 | 0.02 | 935,304,312 | 1,513,952 | 9.680 | 2025-02-17 |
| 122 | 2025-02-18 | 156,000 | -30,400 | 0.02 | 935,304,312 | 1,469,520 | 9.420 | 2025-02-14 |
| 123 | 2025-02-17 | 186,400 | -6,000 | 0.02 | 935,304,312 | 1,358,856 | 7.290 | 2025-02-13 |
| 124 | 2025-02-14 | 192,400 | -24,000 | 0.02 | 935,304,312 | 1,373,736 | 7.140 | 2025-02-12 |
| 125 | 2025-02-13 | 216,400 | -10,800 | 0.02 | 935,304,312 | 1,501,816 | 6.940 | 2025-02-11 |
| 126 | 2025-02-12 | 227,200 | -51,200 | 0.02 | 935,304,312 | 1,651,744 | 7.270 | 2025-02-10 |
| 127 | 2025-02-11 | 278,400 | -4,000 | 0.03 | 935,304,312 | 1,887,552 | 6.780 | 2025-02-07 |
| 128 | 2025-02-10 | 282,400 | -27,200 | 0.03 | 935,304,312 | 1,804,536 | 6.390 | 2025-02-06 |
| 129 | 2025-02-07 | 309,600 | 2,000 | 0.03 | 935,304,312 | 1,860,696 | 6.010 | 2025-02-05 |
| 130 | 2025-02-06 | 307,600 | -5,600 | 0.03 | 935,304,312 | 1,768,700 | 5.750 | 2025-02-04 |
| 131 | 2025-02-05 | 313,200 | 2,000 | 0.03 | 935,304,312 | 1,760,184 | 5.620 | 2025-02-03 |
| 132 | 2025-02-04 | 311,200 | 18,000 | 0.03 | 935,304,312 | 1,829,856 | 5.880 | 2025-01-27 |
| 133 | 2025-01-23 | 293,200 | -1,600 | 0.03 | 935,304,312 | 1,630,192 | 5.560 | 2025-01-21 |
| 134 | 2025-01-16 | 294,800 | 14,000 | 0.03 | 935,304,312 | 1,624,348 | 5.510 | 2025-01-14 |
| 135 | 2025-01-10 | 280,800 | 12,000 | 0.03 | 935,304,312 | 1,530,360 | 5.450 | 2025-01-08 |
| 136 | 2025-01-07 | 268,800 | -18,000 | 0.03 | 935,304,312 | 1,534,848 | 5.710 | 2025-01-03 |
| 137 | 2025-01-06 | 286,800 | 20,000 | 0.03 | 935,304,312 | 1,683,516 | 5.870 | 2025-01-02 |
| 138 | 2025-01-03 | 266,800 | -6,000 | 0.03 | 935,304,312 | 1,654,160 | 6.200 | 2024-12-30 |
| 139 | 2025-01-02 | 272,800 | -1,200 | 0.03 | 935,304,312 | 1,691,360 | 6.200 | 2024-12-27 |
| 140 | 2024-12-30 | 274,000 | -4,000 | 0.03 | 935,304,312 | 1,676,880 | 6.120 | 2024-12-23 |
| 141 | 2024-12-27 | 278,000 | -30,000 | 0.03 | 935,304,312 | 1,656,880 | 5.960 | 2024-12-20 |
| 142 | 2024-12-13 | 308,000 | -10,000 | 0.03 | 935,304,312 | 1,848,000 | 6.000 | 2024-12-11 |
| 143 | 2024-12-12 | 318,000 | -50,000 | 0.03 | 935,304,312 | 1,869,840 | 5.880 | 2024-12-10 |
| 144 | 2024-12-09 | 368,000 | 50,000 | 0.04 | 935,304,312 | 2,145,440 | 5.830 | 2024-12-05 |
| 145 | 2024-12-06 | 318,000 | 10,000 | 0.03 | 935,304,312 | 1,822,140 | 5.730 | 2024-12-04 |
| 146 | 2024-12-05 | 308,000 | -2,000 | 0.03 | 935,304,312 | 1,795,640 | 5.830 | 2024-12-03 |
| 147 | 2024-12-03 | 310,000 | -10,000 | 0.03 | 935,304,312 | 1,844,500 | 5.950 | 2024-11-29 |
| 148 | 2024-11-29 | 320,000 | -42,800 | 0.03 | 935,304,312 | 1,817,600 | 5.680 | 2024-11-27 |
| 149 | 2024-11-28 | 362,800 | 32,000 | 0.04 | 935,304,312 | 1,995,400 | 5.500 | 2024-11-26 |
| 150 | 2024-11-27 | 330,800 | -3,200 | 0.04 | 935,304,312 | 1,872,328 | 5.660 | 2024-11-25 |
| 151 | 2024-11-26 | 334,000 | 5,600 | 0.04 | 935,304,312 | 1,820,300 | 5.450 | 2024-11-22 |
| 152 | 2024-11-25 | 328,400 | -7,200 | 0.04 | 935,304,312 | 1,862,028 | 5.670 | 2024-11-21 |
| 153 | 2024-11-22 | 335,600 | -74,800 | 0.04 | 935,304,312 | 1,919,632 | 5.720 | 2024-11-20 |
| 154 | 2024-11-21 | 410,400 | -3,200 | 0.04 | 935,304,312 | 2,351,592 | 5.730 | 2024-11-19 |
| 155 | 2024-11-15 | 413,600 | 4,800 | 0.04 | 935,304,312 | 2,448,512 | 5.920 | 2024-11-13 |
| 156 | 2024-11-14 | 408,800 | 7,200 | 0.04 | 935,304,312 | 2,342,424 | 5.730 | 2024-11-12 |
| 157 | 2024-11-13 | 401,600 | -14,000 | 0.04 | 935,304,312 | 2,353,376 | 5.860 | 2024-11-11 |
| 158 | 2024-11-11 | 415,600 | -5,600 | 0.04 | 935,304,312 | 2,298,268 | 5.530 | 2024-11-07 |
| 159 | 2024-11-08 | 421,200 | 5,600 | 0.05 | 935,304,312 | 2,316,600 | 5.500 | 2024-11-06 |
| 160 | 2024-11-07 | 415,600 | -10,000 | 0.04 | 935,304,312 | 2,219,304 | 5.340 | 2024-11-05 |
| 161 | 2024-11-05 | 425,600 | -12,000 | 0.05 | 935,304,312 | 2,157,792 | 5.070 | 2024-11-01 |
| 162 | 2024-11-04 | 437,600 | -4,400 | 0.05 | 935,304,312 | 2,249,264 | 5.140 | 2024-10-31 |
| 163 | 2024-11-01 | 442,000 | 6,400 | 0.05 | 935,304,312 | 2,271,880 | 5.140 | 2024-10-30 |
| 164 | 2024-10-30 | 435,600 | -8,000 | 0.05 | 935,304,312 | 2,317,392 | 5.320 | 2024-10-28 |
| 165 | 2024-10-28 | 443,600 | -8,400 | 0.05 | 935,304,312 | 2,293,412 | 5.170 | 2024-10-24 |
| 166 | 2024-10-18 | 452,000 | -60,000 | 0.05 | 935,304,312 | 2,359,440 | 5.220 | 2024-10-16 |
| 167 | 2024-10-17 | 512,000 | -11,600 | 0.05 | 935,304,312 | 2,498,560 | 4.880 | 2024-10-15 |
| 168 | 2024-10-15 | 523,600 | 8,000 | 0.06 | 935,304,312 | 2,675,596 | 5.110 | 2024-10-10 |
| 169 | 2024-10-14 | 515,600 | 10,000 | 0.06 | 935,304,312 | 2,784,240 | 5.400 | 2024-10-09 |
| 170 | 2024-10-10 | 505,600 | 36,000 | 0.05 | 935,304,312 | 2,902,144 | 5.740 | 2024-10-08 |
| 171 | 2024-10-09 | 469,600 | -10,800 | 0.05 | 935,304,312 | 2,892,736 | 6.160 | 2024-10-07 |
| 172 | 2024-10-08 | 480,400 | 124,800 | 0.05 | 935,304,312 | 2,690,240 | 5.600 | 2024-10-04 |
| 173 | 2024-10-04 | 355,600 | 18,800 | 0.04 | 935,304,312 | 1,973,580 | 5.550 | 2024-10-02 |
| 174 | 2024-10-02 | 336,800 | 15,200 | 0.04 | 935,304,312 | 1,855,768 | 5.510 | 2024-09-27 |
| 175 | 2024-09-30 | 321,600 | 6,000 | 0.03 | 935,304,312 | 1,717,344 | 5.340 | 2024-09-26 |
| 176 | 2024-09-27 | 315,600 | -10,000 | 0.03 | 935,304,312 | 1,634,808 | 5.180 | 2024-09-25 |
| 177 | 2024-09-25 | 325,600 | 5,200 | 0.03 | 935,304,312 | 1,624,744 | 4.990 | 2024-09-23 |
| 178 | 2024-09-24 | 320,400 | 4,800 | 0.03 | 935,304,312 | 1,611,612 | 5.030 | 2024-09-20 |
| 179 | 2024-09-23 | 315,600 | 5,200 | 0.03 | 935,304,312 | 1,596,936 | 5.060 | 2024-09-19 |
| 180 | 2024-09-20 | 310,400 | 4,000 | 0.03 | 935,304,312 | 1,610,976 | 5.190 | 2024-09-17 |
| 181 | 2024-09-05 | 306,400 | -10,000 | 0.03 | 935,304,312 | 1,565,704 | 5.110 | 2024-09-03 |
| 182 | 2024-08-30 | 316,400 | 6,000 | 0.03 | 935,304,312 | 1,582,000 | 5.000 | 2024-08-28 |
| 183 | 2024-08-29 | 310,400 | 6,000 | 0.03 | 935,304,312 | 1,610,976 | 5.190 | 2024-08-27 |
| 184 | 2024-08-28 | 304,400 | 4,000 | 0.03 | 935,304,312 | 1,567,660 | 5.150 | 2024-08-26 |
| 185 | 2024-08-26 | 300,400 | 4,000 | 0.03 | 935,304,312 | 1,568,088 | 5.220 | 2024-08-22 |
| 186 | 2024-08-22 | 296,400 | 2,000 | 0.03 | 935,304,312 | 1,579,812 | 5.330 | 2024-08-20 |
| 187 | 2024-08-21 | 294,400 | 4,800 | 0.03 | 935,304,312 | 1,545,600 | 5.250 | 2024-08-19 |
| 188 | 2024-08-20 | 289,600 | 10,000 | 0.03 | 935,304,312 | 1,505,920 | 5.200 | 2024-08-16 |
| 189 | 2024-08-19 | 279,600 | -14,000 | 0.03 | 935,304,312 | 1,459,512 | 5.220 | 2024-08-15 |
| 190 | 2024-08-13 | 293,600 | -4,000 | 0.03 | 935,304,312 | 1,409,280 | 4.800 | 2024-08-09 |
| 191 | 2024-08-09 | 297,600 | -12,800 | 0.03 | 935,304,312 | 1,401,696 | 4.710 | 2024-08-07 |
| 192 | 2024-08-05 | 310,400 | 800 | 0.03 | 935,304,312 | 1,415,424 | 4.560 | 2024-08-01 |
| 193 | 2024-08-02 | 309,600 | 12,000 | 0.03 | 935,304,312 | 1,411,776 | 4.560 | 2024-07-31 |
| 194 | 2024-07-25 | 297,600 | -15,600 | 0.03 | 935,304,312 | 1,416,576 | 4.760 | 2024-07-23 |
| 195 | 2024-07-24 | 313,200 | -15,200 | 0.03 | 935,304,312 | 1,550,340 | 4.950 | 2024-07-22 |
| 196 | 2024-07-23 | 328,400 | 3,200 | 0.04 | 935,304,312 | 2,003,240 | 6.100 | 2024-07-19 |
| 197 | 2024-07-22 | 325,200 | 2,400 | 0.03 | 935,304,312 | 2,012,988 | 6.190 | 2024-07-18 |
| 198 | 2024-07-19 | 322,800 | 5,200 | 0.03 | 935,304,312 | 1,988,448 | 6.160 | 2024-07-17 |
| 199 | 2024-07-18 | 317,600 | 10,400 | 0.03 | 935,304,312 | 1,946,888 | 6.130 | 2024-07-16 |
| 200 | 2024-07-17 | 307,200 | 2,800 | 0.03 | 935,304,312 | 1,920,000 | 6.250 | 2024-07-15 |
| 201 | 2024-07-16 | 304,400 | 3,200 | 0.03 | 935,304,312 | 1,966,424 | 6.460 | 2024-07-12 |
| 202 | 2024-07-12 | 301,200 | -5,600 | 0.03 | 935,304,312 | 1,909,608 | 6.340 | 2024-07-10 |
| 203 | 2024-07-11 | 306,800 | 2,000 | 0.03 | 935,304,312 | 1,960,452 | 6.390 | 2024-07-09 |
| 204 | 2024-07-10 | 304,800 | 2,000 | 0.03 | 935,304,312 | 1,932,432 | 6.340 | 2024-07-08 |
| 205 | 2024-07-09 | 302,800 | 6,000 | 0.03 | 935,304,312 | 1,965,172 | 6.490 | 2024-07-05 |
| 206 | 2024-07-05 | 296,800 | 2,000 | 0.03 | 935,304,312 | 2,068,696 | 6.970 | 2024-07-03 |
| 207 | 2024-07-04 | 294,800 | 6,800 | 0.03 | 935,304,312 | 2,022,328 | 6.860 | 2024-07-02 |
| 208 | 2024-07-03 | 288,000 | 14,800 | 0.03 | 935,304,312 | 2,021,760 | 7.020 | 2024-06-28 |
| 209 | 2024-06-28 | 273,200 | 1,600 | 0.03 | 935,304,312 | 1,912,400 | 7.000 | 2024-06-26 |
| 210 | 2024-06-27 | 271,600 | 4,800 | 0.03 | 935,304,312 | 1,836,016 | 6.760 | 2024-06-25 |
| 211 | 2024-06-26 | 266,800 | 6,400 | 0.03 | 935,304,312 | 1,808,904 | 6.780 | 2024-06-24 |
| 212 | 2024-06-24 | 260,400 | 7,200 | 0.03 | 935,304,312 | 1,765,512 | 6.780 | 2024-06-20 |
| 213 | 2024-06-21 | 253,200 | 20,000 | 0.03 | 935,304,312 | 1,762,272 | 6.960 | 2024-06-19 |
| 214 | 2024-06-19 | 233,200 | -2,000 | 0.02 | 935,304,312 | 1,595,088 | 6.840 | 2024-06-17 |
| 215 | 2024-06-18 | 235,200 | -4,000 | 0.03 | 935,304,312 | 1,636,992 | 6.960 | 2024-06-14 |
| 216 | 2024-06-13 | 239,200 | 4,000 | 0.03 | 935,304,312 | 1,648,088 | 6.890 | 2024-06-11 |
| 217 | 2024-06-11 | 235,200 | -8,800 | 0.03 | 935,304,312 | 1,646,400 | 7.000 | 2024-06-06 |
| 218 | 2024-06-07 | 244,000 | 2,400 | 0.03 | 935,304,312 | 1,712,880 | 7.020 | 2024-06-05 |
| 219 | 2024-05-31 | 241,600 | 4,800 | 0.03 | 935,304,312 | 1,696,032 | 7.020 | 2024-05-29 |
| 220 | 2024-05-30 | 236,800 | 400 | 0.03 | 935,304,312 | 1,702,592 | 7.190 | 2024-05-28 |
| 221 | 2024-05-29 | 236,400 | 4,400 | 0.03 | 935,304,312 | 1,713,900 | 7.250 | 2024-05-27 |
| 222 | 2024-05-27 | 232,000 | 18,000 | 0.02 | 935,304,312 | 1,649,520 | 7.110 | 2024-05-23 |
| 223 | 2024-05-23 | 214,000 | 22,000 | 0.02 | 935,304,312 | 1,551,500 | 7.250 | 2024-05-21 |
| 224 | 2024-05-22 | 192,000 | 15,200 | 0.02 | 935,304,312 | 1,447,680 | 7.540 | 2024-05-20 |
| 225 | 2024-05-21 | 176,800 | 4,800 | 0.02 | 935,304,312 | 1,324,232 | 7.490 | 2024-05-17 |
| 226 | 2024-05-20 | 172,000 | 9,200 | 0.02 | 935,304,312 | 1,288,280 | 7.490 | 2024-05-16 |
| 227 | 2024-05-16 | 162,800 | 11,200 | 0.02 | 935,304,312 | 1,227,512 | 7.540 | 2024-05-13 |
| 228 | 2024-05-14 | 151,600 | 5,200 | 0.02 | 935,304,312 | 1,117,292 | 7.370 | 2024-05-10 |
| 229 | 2024-05-07 | 146,400 | 2,400 | 0.02 | 935,304,312 | 1,074,576 | 7.340 | 2024-05-03 |
| 230 | 2024-05-02 | 144,000 | 1,200 | 0.02 | 935,304,312 | 1,022,400 | 7.100 | 2024-04-29 |
| 231 | 2024-04-09 | 142,800 | 4,400 | 0.02 | 935,304,312 | 1,025,304 | 7.180 | 2024-04-05 |
| 232 | 2024-04-08 | 138,400 | -3,200 | 0.01 | 935,304,312 | 1,010,320 | 7.300 | 2024-04-03 |
| 233 | 2024-04-05 | 141,600 | -10,000 | 0.02 | 935,304,312 | 1,040,760 | 7.350 | 2024-04-02 |
| 234 | 2024-03-28 | 151,600 | 5,200 | 0.02 | 935,304,312 | 1,083,940 | 7.150 | 2024-03-26 |
| 235 | 2024-03-27 | 146,400 | 10,000 | 0.02 | 935,304,312 | 1,048,224 | 7.160 | 2024-03-25 |
| 236 | 2024-03-25 | 136,400 | -1,200 | 0.01 | 935,304,312 | 1,012,088 | 7.420 | 2024-03-21 |
| 237 | 2024-03-22 | 137,600 | -2,400 | 0.01 | 935,304,312 | 1,030,624 | 7.490 | 2024-03-20 |
| 238 | 2024-03-21 | 140,000 | 45,600 | 0.01 | 935,304,312 | 1,008,000 | 7.200 | 2024-03-19 |
| 239 | 2024-03-20 | 94,400 | 2,400 | 0.01 | 935,304,312 | 659,856 | 6.990 | 2024-03-18 |
| 240 | 2024-03-18 | 92,000 | 2,400 | 0.01 | 935,304,312 | 632,960 | 6.880 | 2024-03-14 |
| 241 | 2024-03-15 | 89,600 | 2,400 | 0.01 | 935,304,312 | 623,616 | 6.960 | 2024-03-13 |
| 242 | 2024-03-13 | 87,200 | -2,400 | 0.01 | 935,304,312 | 613,016 | 7.030 | 2024-03-11 |
| 243 | 2024-03-12 | 89,600 | 3,600 | 0.01 | 935,304,312 | 632,576 | 7.060 | 2024-03-08 |
| 244 | 2024-03-11 | 86,000 | -1,200 | 0.01 | 935,304,312 | 621,780 | 7.230 | 2024-03-07 |
| 245 | 2024-03-07 | 87,200 | -2,000 | 0.01 | 935,304,312 | 629,584 | 7.220 | 2024-03-05 |
| 246 | 2024-03-05 | 89,200 | 1,600 | 0.01 | 935,304,312 | 655,620 | 7.350 | 2024-03-01 |
| 247 | 2024-03-04 | 87,600 | 2,000 | 0.01 | 935,304,312 | 640,356 | 7.310 | 2024-02-29 |
| 248 | 2024-03-01 | 85,600 | -4,800 | 0.01 | 935,304,312 | 670,248 | 7.830 | 2024-02-28 |
| 249 | 2024-02-27 | 90,400 | -4,800 | 0.01 | 935,304,312 | 723,200 | 8.000 | 2024-02-23 |
| 250 | 2024-02-23 | 95,200 | 400 | 0.01 | 935,304,312 | 754,936 | 7.930 | 2024-02-21 |
| 251 | 2024-02-20 | 94,800 | -2,400 | 0.01 | 935,304,312 | 772,620 | 8.150 | 2024-02-16 |
| 252 | 2024-02-08 | 97,200 | 5,600 | 0.01 | 935,304,312 | 744,552 | 7.660 | 2024-02-06 |
| 253 | 2024-02-07 | 91,600 | 1,200 | 0.01 | 935,304,312 | 681,504 | 7.440 | 2024-02-05 |
| 254 | 2024-02-01 | 90,400 | 400 | 0.01 | 935,304,312 | 710,544 | 7.860 | 2024-01-30 |
| 255 | 2024-01-31 | 90,000 | -2,800 | 0.01 | 935,304,312 | 729,900 | 8.110 | 2024-01-29 |
| 256 | 2024-01-29 | 92,800 | 400 | 0.01 | 935,304,312 | 741,472 | 7.990 | 2024-01-25 |
| 257 | 2024-01-26 | 92,400 | -2,000 | 0.01 | 935,304,312 | 757,680 | 8.200 | 2024-01-24 |
| 258 | 2024-01-25 | 94,400 | -10,400 | 0.01 | 935,304,312 | 758,032 | 8.030 | 2024-01-23 |
| 259 | 2024-01-24 | 104,800 | -10,400 | 0.01 | 935,304,312 | 801,720 | 7.650 | 2024-01-22 |
| 260 | 2024-01-23 | 115,200 | -7,200 | 0.01 | 935,304,312 | 884,736 | 7.680 | 2024-01-19 |
| 261 | 2024-01-22 | 122,400 | 2,000 | 0.01 | 935,304,312 | 937,584 | 7.660 | 2024-01-18 |
| 262 | 2024-01-19 | 120,400 | -1,600 | 0.01 | 935,304,312 | 931,896 | 7.740 | 2024-01-17 |
| 263 | 2024-01-18 | 122,000 | 2,000 | 0.01 | 935,304,312 | 980,880 | 8.040 | 2024-01-16 |
| 264 | 2024-01-15 | 120,000 | -4,000 | 0.01 | 935,304,312 | 967,200 | 8.060 | 2024-01-11 |
| 265 | 2024-01-10 | 124,000 | 2,000 | 0.01 | 935,304,312 | 1,011,840 | 8.160 | 2024-01-08 |
| 266 | 2024-01-03 | 122,000 | 2,000 | 0.01 | 935,304,312 | 1,050,420 | 8.610 | 2023-12-29 |
| 267 | 2023-12-27 | 120,000 | -3,200 | 0.01 | 935,304,312 | 1,034,400 | 8.620 | 2023-12-21 |
| 268 | 2023-12-21 | 123,200 | -3,600 | 0.01 | 935,304,312 | 1,060,752 | 8.610 | 2023-12-19 |
| 269 | 2023-12-20 | 126,800 | -6,400 | 0.01 | 935,304,312 | 1,112,036 | 8.770 | 2023-12-18 |
| 270 | 2023-12-18 | 133,200 | -4,000 | 0.01 | 935,304,312 | 1,137,528 | 8.540 | 2023-12-14 |
| 271 | 2023-12-15 | 137,200 | -24,800 | 0.01 | 935,304,312 | 1,270,472 | 9.260 | 2023-12-13 |
| 272 | 2023-12-13 | 162,000 | 18,000 | 0.02 | 935,304,312 | 1,441,800 | 8.900 | 2023-12-11 |
| 273 | 2023-12-12 | 144,000 | 9,600 | 0.02 | 935,304,312 | 1,272,960 | 8.840 | 2023-12-08 |
| 274 | 2023-12-11 | 134,400 | 400 | 0.01 | 935,304,312 | 1,189,440 | 8.850 | 2023-12-07 |
| 275 | 2023-12-08 | 134,000 | -1,600 | 0.01 | 935,304,312 | 1,165,800 | 8.700 | 2023-12-06 |
| 276 | 2023-12-07 | 135,600 | 27,200 | 0.01 | 935,304,312 | 1,185,144 | 8.740 | 2023-12-05 |
| 277 | 2023-12-05 | 108,400 | -1,200 | 0.01 | 935,304,312 | 951,752 | 8.780 | 2023-12-01 |
| 278 | 2023-12-04 | 109,600 | -800 | 0.01 | 935,304,312 | 910,776 | 8.310 | 2023-11-30 |
| 279 | 2023-11-29 | 110,400 | 2,800 | 0.01 | 935,304,312 | 943,920 | 8.550 | 2023-11-27 |
| 280 | 2023-11-28 | 107,600 | 2,400 | 0.01 | 935,304,312 | 929,664 | 8.640 | 2023-11-24 |
| 281 | 2023-11-23 | 105,200 | 3,600 | 0.01 | 935,304,312 | 917,344 | 8.720 | 2023-11-21 |
| 282 | 2023-11-22 | 101,600 | 7,200 | 0.01 | 935,304,312 | 909,320 | 8.950 | 2023-11-20 |
| 283 | 2023-11-14 | 94,400 | -2,000 | 0.01 | 935,304,312 | 791,072 | 8.380 | 2023-11-10 |
| 284 | 2023-11-10 | 96,400 | 2,000 | 0.01 | 935,304,312 | 844,464 | 8.760 | 2023-11-08 |
| 285 | 2023-11-09 | 94,400 | 2,400 | 0.01 | 935,304,312 | 842,992 | 8.930 | 2023-11-07 |
| 286 | 2023-11-01 | 92,000 | 7,200 | 0.01 | 935,304,312 | 770,040 | 8.370 | 2023-10-30 |
| 287 | 2023-10-31 | 84,800 | -9,600 | 0.01 | 935,304,312 | 712,320 | 8.400 | 2023-10-27 |
| 288 | 2023-10-26 | 94,400 | -1,200 | 0.01 | 935,304,312 | 792,016 | 8.390 | 2023-10-24 |
| 289 | 2023-10-20 | 95,600 | 12,000 | 0.01 | 935,304,312 | 775,316 | 8.110 | 2023-10-18 |
| 290 | 2023-10-19 | 83,600 | -10,000 | 0.01 | 935,304,312 | 702,240 | 8.400 | 2023-10-17 |
| 291 | 2023-10-18 | 93,600 | 1,600 | 0.01 | 935,304,312 | 783,432 | 8.370 | 2023-10-16 |
| 292 | 2023-10-17 | 92,000 | 3,200 | 0.01 | 935,304,312 | 787,520 | 8.560 | 2023-10-13 |
| 293 | 2023-10-12 | 88,800 | 16,400 | 0.01 | 935,304,312 | 738,816 | 8.320 | 2023-10-10 |
| 294 | 2023-10-09 | 72,400 | 4,000 | 0.01 | 935,304,312 | 596,576 | 8.240 | 2023-10-05 |
| 295 | 2023-09-29 | 68,400 | 6,800 | 0.01 | 935,304,312 | 586,188 | 8.570 | 2023-09-27 |
| 296 | 2023-09-28 | 61,600 | 2,800 | 0.01 | 935,304,312 | 526,680 | 8.550 | 2023-09-26 |
| 297 | 2023-09-26 | 58,800 | 4,400 | 0.01 | 935,304,312 | 522,144 | 8.880 | 2023-09-22 |
| 298 | 2023-09-22 | 54,400 | 4,000 | 0.01 | 935,304,312 | 490,688 | 9.020 | 2023-09-20 |
| 299 | 2023-09-19 | 50,400 | 3,200 | 0.01 | 935,304,312 | 460,656 | 9.140 | 2023-09-15 |
| 300 | 2023-09-18 | 47,200 | 4,800 | 0.01 | 935,304,312 | 423,384 | 8.970 | 2023-09-14 |
| 301 | 2023-09-15 | 42,400 | 10,000 | 0.00 | 935,304,312 | 383,296 | 9.040 | 2023-09-13 |
| 302 | 2023-09-14 | 32,400 | 6,000 | 0.00 | 935,304,312 | 302,616 | 9.340 | 2023-09-12 |
| 303 | 2023-09-13 | 26,400 | -6,800 | 0.00 | 935,304,312 | 255,024 | 9.660 | 2023-09-11 |
| 304 | 2023-09-07 | 33,200 | -7,200 | 0.00 | 935,304,312 | 317,392 | 9.560 | 2023-09-05 |
| 305 | 2023-09-05 | 40,400 | -1,600 | 0.00 | 935,304,312 | 386,628 | 9.570 | 2023-08-31 |
| 306 | 2023-08-29 | 42,000 | -2,400 | 0.00 | 935,304,312 | 393,540 | 9.370 | 2023-08-25 |
| 307 | 2023-08-21 | 44,400 | 4,000 | 0.00 | 935,304,312 | 421,356 | 9.490 | 2023-08-17 |
| 308 | 2023-08-18 | 40,400 | 10,000 | 0.00 | 935,304,312 | 394,708 | 9.770 | 2023-08-16 |
| 309 | 2023-08-17 | 30,400 | 2,000 | 0.00 | 935,304,312 | 309,472 | 10.18 | 2023-08-15 |
| 310 | 2023-08-16 | 28,400 | 2,000 | 0.00 | 935,304,312 | 286,272 | 10.08 | 2023-08-14 |
| 311 | 2023-08-11 | 26,400 | -6,400 | 0.00 | 935,304,312 | 269,280 | 10.20 | 2023-08-09 |
| 312 | 2023-08-09 | 32,800 | -4,800 | 0.00 | 935,304,312 | 352,928 | 10.76 | 2023-08-07 |
| 313 | 2023-08-08 | 37,600 | 5,200 | 0.00 | 935,304,312 | 394,048 | 10.48 | 2023-08-04 |
| 314 | 2023-08-07 | 32,400 | 2,800 | 0.00 | 935,304,312 | 344,736 | 10.64 | 2023-08-03 |
| 315 | 2023-08-02 | 29,600 | 400 | 0.00 | 935,304,312 | 325,008 | 10.98 | 2023-07-31 |
| 316 | 2023-07-28 | 29,200 | 400 | 0.00 | 935,290,912 | 310,688 | 10.64 | 2023-07-26 |
| 317 | 2023-07-26 | 28,800 | 1,200 | 0.00 | 935,290,912 | 302,976 | 10.52 | 2023-07-24 |
| 318 | 2023-07-14 | 27,600 | 400 | 0.00 | 935,290,912 | 290,352 | 10.52 | 2023-07-12 |
| 319 | 2023-07-12 | 27,200 | 1,600 | 0.00 | 935,290,912 | 285,600 | 10.50 | 2023-07-10 |
| 320 | 2023-07-03 | 25,600 | -2,000 | 0.00 | 935,290,912 | 269,312 | 10.52 | 2023-06-29 |
| 321 | 2023-06-29 | 27,600 | 2,000 | 0.00 | 935,281,437 | 292,008 | 10.58 | 2023-06-27 |
| 322 | 2023-06-14 | 25,600 | -2,800 | 0.00 | 935,281,437 | 286,720 | 11.20 | 2023-06-12 |
| 323 | 2023-06-13 | 28,400 | 2,800 | 0.00 | 935,281,437 | 324,328 | 11.42 | 2023-06-09 |
| 324 | 2023-06-12 | 25,600 | 400 | 0.00 | 935,281,437 | 301,056 | 11.76 | 2023-06-08 |
| 325 | 2023-06-02 | 25,200 | 400 | 0.00 | 935,281,437 | 314,496 | 12.48 | 2023-05-31 |
| 326 | 2023-05-10 | 24,800 | 400 | 0.00 | 935,247,605 | 351,664 | 14.18 | 2023-05-08 |
| 327 | 2023-04-28 | 24,400 | -1,200 | 0.00 | 933,551,261 | 344,528 | 14.12 | 2023-04-26 |
| 328 | 2023-04-24 | 25,600 | 400 | 0.00 | 933,551,261 | 384,000 | 15.00 | 2023-04-20 |
| 329 | 2023-04-19 | 25,200 | -400 | 0.00 | 933,551,261 | 385,560 | 15.30 | 2023-04-17 |
| 330 | 2023-04-14 | 25,600 | -400 | 0.00 | 933,551,261 | 392,192 | 15.32 | 2023-04-12 |
| 331 | 2023-04-12 | 26,000 | 400 | 0.00 | 933,551,261 | 380,640 | 14.64 | 2023-04-06 |
| 332 | 2023-03-31 | 25,600 | 400 | 0.00 | 933,551,261 | 371,200 | 14.50 | 2023-03-29 |
| 333 | 2023-03-28 | 25,200 | 400 | 0.00 | 930,442,437 | 376,992 | 14.96 | 2023-03-24 |
| 334 | 2023-03-24 | 24,800 | 400 | 0.00 | 930,442,437 | 372,496 | 15.02 | 2023-03-22 |
| 335 | 2023-03-17 | 24,400 | -2,000 | 0.00 | 930,442,437 | 368,928 | 15.12 | 2023-03-15 |
| 336 | 2023-03-16 | 26,400 | 400 | 0.00 | 930,442,437 | 404,448 | 15.32 | 2023-03-14 |
| 337 | 2023-03-14 | 26,000 | 800 | 0.00 | 930,442,437 | 392,600 | 15.10 | 2023-03-10 |
| 338 | 2023-03-09 | 25,200 | 400 | 0.00 | 930,442,437 | 353,304 | 14.02 | 2023-03-07 |
| 339 | 2023-03-03 | 24,800 | 400 | 0.00 | 930,442,437 | 343,232 | 13.84 | 2023-03-01 |
| 340 | 2023-03-02 | 24,400 | -800 | 0.00 | 930,442,437 | 330,864 | 13.56 | 2023-02-28 |
| 341 | 2023-02-28 | 25,200 | 400 | 0.00 | 930,442,437 | 324,576 | 12.88 | 2023-02-24 |
| 342 | 2023-02-24 | 24,800 | 400 | 0.00 | 929,951,457 | 317,936 | 12.82 | 2023-02-22 |
| 343 | 2023-02-17 | 24,400 | -400 | 0.00 | 929,951,457 | 338,672 | 13.88 | 2023-02-15 |
| 344 | 2023-02-08 | 24,800 | -1,200 | 0.00 | 929,951,457 | 360,096 | 14.52 | 2023-02-06 |
| 345 | 2023-02-07 | 26,000 | 1,600 | 0.00 | 929,951,457 | 386,360 | 14.86 | 2023-02-03 |
| 346 | 2023-01-03 | 24,400 | -2,800 | 0.00 | 929,315,321 | 337,696 | 13.84 | 2022-12-29 |
| 347 | 2022-12-30 | 27,200 | -10,000 | 0.00 | 928,896,401 | 380,256 | 13.98 | 2022-12-28 |
| 348 | 2022-12-19 | 37,200 | -800 | 0.00 | 928,896,401 | 456,816 | 12.28 | 2022-12-15 |
| 349 | 2022-12-16 | 38,000 | -2,400 | 0.00 | 928,896,401 | 475,000 | 12.50 | 2022-12-14 |
| 350 | 2022-12-15 | 40,400 | 2,800 | 0.00 | 928,896,401 | 487,224 | 12.06 | 2022-12-13 |
| 351 | 2022-12-13 | 37,600 | 400 | 0.00 | 928,896,401 | 411,344 | 10.94 | 2022-12-09 |
| 352 | 2022-11-18 | 37,200 | -2,000 | 0.00 | 928,896,401 | 392,088 | 10.54 | 2022-11-16 |
| 353 | 2022-11-17 | 39,200 | -800 | 0.00 | 928,896,401 | 412,384 | 10.52 | 2022-11-15 |
| 354 | 2022-11-01 | 40,000 | -10,000 | 0.00 | 928,896,401 | 360,000 | 9.000 | 2022-10-28 |
| 355 | 2022-10-27 | 50,000 | 10,000 | 0.01 | 928,775,401 | 474,000 | 9.480 | 2022-10-25 |
| 356 | 2022-10-24 | 40,000 | 800 | 0.00 | 928,775,401 | 420,800 | 10.52 | 2022-10-20 |
| 357 | 2022-10-20 | 39,200 | 2,000 | 0.00 | 928,775,401 | 445,312 | 11.36 | 2022-10-18 |
| 358 | 2022-10-17 | 37,200 | -400 | 0.00 | 928,775,401 | 398,784 | 10.72 | 2022-10-13 |
| 359 | 2022-10-13 | 37,600 | 10,000 | 0.00 | 928,775,401 | 397,808 | 10.58 | 2022-10-11 |
| 360 | 2022-10-12 | 27,600 | -400 | 0.00 | 928,775,401 | 285,936 | 10.36 | 2022-10-10 |
| 361 | 2022-10-11 | 28,000 | -400 | 0.00 | 928,775,401 | 291,200 | 10.40 | 2022-10-07 |
| 362 | 2022-10-10 | 28,400 | 800 | 0.00 | 928,775,401 | 302,744 | 10.66 | 2022-10-06 |
| 363 | 2022-09-27 | 27,600 | -10,000 | 0.00 | 928,773,001 | 293,664 | 10.64 | 2022-09-23 |
| 364 | 2022-09-20 | 37,600 | 8,400 | 0.00 | 928,773,001 | 375,248 | 9.980 | 2022-09-16 |
| 365 | 2022-09-19 | 29,200 | -400 | 0.00 | 928,773,001 | 306,600 | 10.50 | 2022-09-15 |
| 366 | 2022-09-15 | 29,600 | 400 | 0.00 | 928,773,001 | 307,248 | 10.38 | 2022-09-13 |
| 367 | 2022-09-14 | 29,200 | 1,600 | 0.00 | 928,773,001 | 317,696 | 10.88 | 2022-09-09 |
| 368 | 2022-09-07 | 27,600 | -1,600 | 0.00 | 928,773,001 | 304,152 | 11.02 | 2022-09-05 |
| 369 | 2022-09-01 | 29,200 | -800 | 0.00 | 928,773,001 | 331,712 | 11.36 | 2022-08-30 |
| 370 | 2022-08-29 | 30,000 | 1,600 | 0.00 | 928,752,601 | 346,200 | 11.54 | 2022-08-25 |
| 371 | 2022-08-26 | 28,400 | -2,000 | 0.00 | 928,752,601 | 312,968 | 11.02 | 2022-08-24 |
| 372 | 2022-08-22 | 30,400 | -4,000 | 0.00 | 928,752,601 | 345,344 | 11.36 | 2022-08-18 |
| 373 | 2022-08-19 | 34,400 | 2,000 | 0.00 | 928,752,601 | 383,216 | 11.14 | 2022-08-17 |
| 374 | 2022-08-17 | 32,400 | -800 | 0.00 | 928,752,601 | 360,936 | 11.14 | 2022-08-15 |
| 375 | 2022-08-16 | 33,200 | -400 | 0.00 | 928,752,601 | 374,496 | 11.28 | 2022-08-12 |
| 376 | 2022-07-28 | 33,600 | 800 | 0.00 | 928,391,777 | 415,296 | 12.36 | 2022-07-26 |
| 377 | 2022-06-14 | 32,800 | 2,800 | 0.00 | 927,980,609 | 455,264 | 13.88 | 2022-06-10 |
| 378 | 2022-06-06 | 30,000 | -800 | 0.00 | 927,980,609 | 397,800 | 13.26 | 2022-06-01 |
| 379 | 2022-05-26 | 30,800 | 800 | 0.00 | 927,882,177 | 393,624 | 12.78 | 2022-05-24 |
| 380 | 2022-04-29 | 30,000 | -1,200 | 0.00 | 927,504,546 | 399,600 | 13.32 | 2022-04-27 |
| 381 | 2022-04-28 | 31,200 | 1,200 | 0.00 | 927,504,546 | 425,568 | 13.64 | 2022-04-26 |
| 382 | 2022-04-20 | 30,000 | -1,200 | 0.00 | 927,504,546 | 417,000 | 13.90 | 2022-04-14 |
| 383 | 2022-04-06 | 31,200 | -800 | 0.00 | 927,504,546 | 427,440 | 13.70 | 2022-04-01 |
| 384 | 2022-04-01 | 32,000 | 800 | 0.00 | 927,504,546 | 446,720 | 13.96 | 2022-03-30 |
| 385 | 2022-03-29 | 31,200 | 400 | 0.00 | 927,470,986 | 436,176 | 13.98 | 2022-03-25 |
| 386 | 2022-03-21 | 30,800 | -20,000 | 0.00 | 927,470,986 | 438,592 | 14.24 | 2022-03-17 |
| 387 | 2022-03-18 | 50,800 | -1,200 | 0.01 | 927,470,986 | 670,560 | 13.20 | 2022-03-16 |
| 388 | 2022-03-17 | 52,000 | -4,800 | 0.01 | 927,470,986 | 645,840 | 12.42 | 2022-03-15 |
| 389 | 2022-03-15 | 56,800 | -6,400 | 0.01 | 927,470,986 | 752,032 | 13.24 | 2022-03-11 |
| 390 | 2022-03-11 | 63,200 | 400 | 0.01 | 927,470,986 | 838,032 | 13.26 | 2022-03-09 |
| 391 | 2022-03-10 | 62,800 | -8,400 | 0.01 | 927,470,986 | 828,960 | 13.20 | 2022-03-08 |
| 392 | 2022-03-08 | 71,200 | 8,000 | 0.01 | 927,470,986 | 929,872 | 13.06 | 2022-03-04 |
| 393 | 2022-03-07 | 63,200 | 2,000 | 0.01 | 927,470,986 | 870,896 | 13.78 | 2022-03-03 |
| 394 | 2022-03-04 | 61,200 | 10,400 | 0.01 | 927,470,986 | 849,456 | 13.88 | 2022-03-02 |
| 395 | 2022-03-03 | 50,800 | 400 | 0.01 | 927,470,986 | 747,776 | 14.72 | 2022-03-01 |
| 396 | 2022-03-02 | 50,400 | 4,400 | 0.01 | 927,470,986 | 737,856 | 14.64 | 2022-02-28 |
| 397 | 2022-03-01 | 46,000 | -6,800 | 0.00 | 927,470,986 | 695,520 | 15.12 | 2022-02-25 |
| 398 | 2022-02-28 | 52,800 | 6,000 | 0.01 | 927,470,986 | 768,768 | 14.56 | 2022-02-24 |
| 399 | 2022-02-24 | 46,800 | -24,400 | 0.01 | 926,436,330 | 712,296 | 15.22 | 2022-02-22 |
| 400 | 2022-02-23 | 71,200 | 4,400 | 0.01 | 926,436,330 | 1,082,240 | 15.20 | 2022-02-21 |
| 401 | 2022-02-22 | 66,800 | -400 | 0.01 | 926,436,330 | 1,008,680 | 15.10 | 2022-02-18 |
| 402 | 2022-02-21 | 67,200 | 7,200 | 0.01 | 926,436,330 | 1,022,784 | 15.22 | 2022-02-17 |
| 403 | 2022-02-18 | 60,000 | 4,000 | 0.01 | 926,436,330 | 878,400 | 14.64 | 2022-02-16 |
| 404 | 2022-02-17 | 56,000 | 8,800 | 0.01 | 926,436,330 | 813,120 | 14.52 | 2022-02-15 |
| 405 | 2022-02-16 | 47,200 | -2,000 | 0.01 | 926,436,330 | 675,904 | 14.32 | 2022-02-14 |
| 406 | 2022-02-14 | 49,200 | 2,000 | 0.01 | 926,436,330 | 704,544 | 14.32 | 2022-02-10 |
| 407 | 2022-02-11 | 47,200 | 1,200 | 0.01 | 926,436,330 | 681,568 | 14.44 | 2022-02-09 |
| 408 | 2022-02-10 | 46,000 | -2,000 | 0.00 | 926,436,330 | 675,280 | 14.68 | 2022-02-08 |
| 409 | 2022-02-09 | 48,000 | -1,200 | 0.01 | 926,436,330 | 689,280 | 14.36 | 2022-02-07 |
| 410 | 2022-02-08 | 49,200 | -1,200 | 0.01 | 926,436,330 | 700,608 | 14.24 | 2022-02-04 |
| 411 | 2022-02-07 | 50,400 | -400 | 0.01 | 926,436,330 | 745,920 | 14.80 | 2022-01-28 |
| 412 | 2022-01-28 | 50,800 | -2,000 | 0.01 | 924,944,850 | 721,360 | 14.20 | 2022-01-26 |
| 413 | 2022-01-26 | 52,800 | 5,200 | 0.01 | 924,944,850 | 748,704 | 14.18 | 2022-01-24 |
| 414 | 2022-01-25 | 47,600 | 2,000 | 0.01 | 924,944,850 | 682,584 | 14.34 | 2022-01-21 |
| 415 | 2022-01-24 | 45,600 | -1,600 | 0.00 | 924,944,850 | 638,400 | 14.00 | 2022-01-20 |
| 416 | 2022-01-21 | 47,200 | 1,200 | 0.01 | 924,944,850 | 654,192 | 13.86 | 2022-01-19 |
| 417 | 2022-01-20 | 46,000 | 4,000 | 0.00 | 924,944,850 | 630,200 | 13.70 | 2022-01-18 |
| 418 | 2022-01-19 | 42,000 | 400 | 0.00 | 924,944,850 | 567,000 | 13.50 | 2022-01-17 |
| 419 | 2022-01-13 | 41,600 | -1,200 | 0.00 | 924,944,850 | 515,840 | 12.40 | 2022-01-11 |
| 420 | 2022-01-12 | 42,800 | -800 | 0.00 | 924,944,850 | 543,560 | 12.70 | 2022-01-10 |
| 421 | 2021-12-30 | 43,600 | -6,000 | 0.00 | 924,698,291 | 558,080 | 12.80 | 2021-12-28 |
| 422 | 2021-12-29 | 49,600 | 800 | 0.01 | 924,698,291 | 644,800 | 13.00 | 2021-12-23 |
| 423 | 2021-12-28 | 48,800 | -800 | 0.01 | 924,698,291 | 627,568 | 12.86 | 2021-12-22 |
| 424 | 2021-12-15 | 49,600 | 3,200 | 0.01 | 924,698,291 | 599,168 | 12.08 | 2021-12-13 |
| 425 | 2021-12-10 | 46,400 | 800 | 0.01 | 924,698,291 | 568,864 | 12.26 | 2021-12-08 |
| 426 | 2021-12-07 | 45,600 | 800 | 0.00 | 924,698,291 | 569,088 | 12.48 | 2021-12-03 |
| 427 | 2021-12-03 | 44,800 | 6,000 | 0.00 | 924,698,291 | 577,920 | 12.90 | 2021-12-01 |
| 428 | 2021-11-30 | 38,800 | -800 | 0.00 | 924,698,291 | 512,936 | 13.22 | 2021-11-26 |
| 429 | 2021-11-10 | 39,600 | 800 | 0.00 | 924,230,334 | 532,224 | 13.44 | 2021-11-08 |
| 430 | 2021-11-09 | 38,800 | -10,400 | 0.00 | 924,230,334 | 520,696 | 13.42 | 2021-11-05 |
| 431 | 2021-11-05 | 49,200 | -800 | 0.01 | 924,230,334 | 629,760 | 12.80 | 2021-11-03 |
| 432 | 2021-11-03 | 50,000 | -800 | 0.01 | 924,230,334 | 644,000 | 12.88 | 2021-11-01 |
| 433 | 2021-10-28 | 50,800 | -4,000 | 0.01 | 922,666,942 | 670,560 | 13.20 | 2021-10-26 |
| 434 | 2021-10-27 | 54,800 | -4,800 | 0.01 | 922,666,942 | 733,224 | 13.38 | 2021-10-25 |
| 435 | 2021-10-26 | 59,600 | -7,200 | 0.01 | 922,666,942 | 801,024 | 13.44 | 2021-10-22 |
| 436 | 2021-10-20 | 66,800 | 7,200 | 0.01 | 922,666,942 | 865,728 | 12.96 | 2021-10-18 |
| 437 | 2021-10-19 | 59,600 | -800 | 0.01 | 922,666,942 | 759,304 | 12.74 | 2021-10-15 |
| 438 | 2021-10-15 | 60,400 | 400 | 0.01 | 922,666,942 | 753,792 | 12.48 | 2021-10-11 |
| 439 | 2021-10-12 | 60,000 | 8,400 | 0.01 | 922,666,942 | 817,200 | 13.62 | 2021-10-08 |
| 440 | 2021-10-11 | 51,600 | 400 | 0.01 | 922,666,942 | 696,600 | 13.50 | 2021-10-07 |
| 441 | 2021-10-08 | 51,200 | -400 | 0.01 | 922,666,942 | 688,128 | 13.44 | 2021-10-06 |
| 442 | 2021-10-06 | 51,600 | -3,600 | 0.01 | 922,666,942 | 694,536 | 13.46 | 2021-10-04 |
| 443 | 2021-09-23 | 55,200 | -400 | 0.01 | 921,885,678 | 707,664 | 12.82 | 2021-09-20 |
| 444 | 2021-09-21 | 55,600 | -6,400 | 0.01 | 921,885,678 | 727,248 | 13.08 | 2021-09-17 |
| 445 | 2021-09-03 | 62,000 | -10,000 | 0.01 | 921,885,678 | 791,120 | 12.76 | 2021-09-01 |
| 446 | 2021-08-26 | 72,000 | -2,400 | 0.01 | 921,528,870 | 918,720 | 12.76 | 2021-08-24 |
| 447 | 2021-08-25 | 74,400 | -4,800 | 0.01 | 921,528,870 | 949,344 | 12.76 | 2021-08-23 |
| 448 | 2021-08-24 | 79,200 | -1,200 | 0.01 | 921,528,870 | 996,336 | 12.58 | 2021-08-20 |
| 449 | 2021-08-20 | 80,400 | -6,000 | 0.01 | 921,528,870 | 977,664 | 12.16 | 2021-08-18 |
| 450 | 2021-08-18 | 86,400 | -1,200 | 0.01 | 921,528,870 | 1,064,448 | 12.32 | 2021-08-16 |
| 451 | 2021-08-16 | 87,600 | -4,800 | 0.01 | 921,528,870 | 1,105,512 | 12.62 | 2021-08-12 |
| 452 | 2021-08-13 | 92,400 | -5,200 | 0.01 | 921,528,870 | 1,169,784 | 12.66 | 2021-08-11 |
| 453 | 2021-08-10 | 97,600 | 4,000 | 0.01 | 921,528,870 | 1,216,096 | 12.46 | 2021-08-06 |
| 454 | 2021-08-03 | 93,600 | -800 | 0.01 | 921,528,870 | 1,087,632 | 11.62 | 2021-07-30 |
| 455 | 2021-08-02 | 94,400 | -6,000 | 0.01 | 921,528,870 | 1,129,024 | 11.96 | 2021-07-29 |
| 456 | 2021-07-30 | 100,400 | -8,800 | 0.01 | 921,468,006 | 1,144,560 | 11.40 | 2021-07-28 |
| 457 | 2021-07-29 | 109,200 | -800 | 0.01 | 921,468,006 | 1,209,936 | 11.08 | 2021-07-27 |
| 458 | 2021-07-28 | 110,000 | -800 | 0.01 | 921,468,006 | 1,282,600 | 11.66 | 2021-07-26 |
| 459 | 2021-07-27 | 110,800 | 19,200 | 0.01 | 921,468,006 | 1,311,872 | 11.84 | 2021-07-23 |
| 460 | 2021-07-26 | 91,600 | -2,400 | 0.01 | 921,468,006 | 1,097,368 | 11.98 | 2021-07-22 |
| 461 | 2021-07-23 | 94,000 | -800 | 0.01 | 921,468,006 | 1,126,120 | 11.98 | 2021-07-21 |
| 462 | 2021-07-22 | 94,800 | 800 | 0.01 | 921,468,006 | 1,156,560 | 12.20 | 2021-07-20 |
| 463 | 2021-07-16 | 94,000 | 9,200 | 0.01 | 921,468,006 | 1,128,000 | 12.00 | 2021-07-14 |
| 464 | 2021-07-15 | 84,800 | -4,400 | 0.01 | 921,468,006 | 1,048,128 | 12.36 | 2021-07-13 |
| 465 | 2021-07-13 | 89,200 | 1,600 | 0.01 | 921,468,006 | 1,123,920 | 12.60 | 2021-07-09 |
| 466 | 2021-07-08 | 87,600 | -4,400 | 0.01 | 921,468,006 | 1,087,992 | 12.42 | 2021-07-06 |
| 467 | 2021-07-07 | 92,000 | -4,800 | 0.01 | 921,468,006 | 1,153,680 | 12.54 | 2021-07-05 |
| 468 | 2021-07-06 | 96,800 | -400 | 0.01 | 921,468,006 | 1,240,976 | 12.82 | 2021-07-02 |
| 469 | 2021-07-02 | 97,200 | 4,000 | 0.01 | 921,468,006 | 1,302,480 | 13.40 | 2021-06-29 |
| 470 | 2021-06-29 | 93,200 | 400 | 0.01 | 920,601,886 | 1,220,920 | 13.10 | 2021-06-25 |
| 471 | 2021-06-28 | 92,800 | 20,400 | 0.01 | 920,601,886 | 1,217,536 | 13.12 | 2021-06-24 |
| 472 | 2021-06-25 | 72,400 | -7,200 | 0.01 | 920,601,886 | 942,648 | 13.02 | 2021-06-23 |
| 473 | 2021-06-16 | 79,600 | -2,000 | 0.01 | 920,601,886 | 1,052,312 | 13.22 | 2021-06-11 |
| 474 | 2021-06-15 | 81,600 | -21,600 | 0.01 | 920,601,886 | 1,070,592 | 13.12 | 2021-06-10 |
| 475 | 2021-06-08 | 103,200 | -400 | 0.01 | 920,601,886 | 1,294,128 | 12.54 | 2021-06-04 |
| 476 | 2021-06-03 | 103,600 | 20,400 | 0.01 | 920,601,886 | 1,313,648 | 12.68 | 2021-06-01 |
| 477 | 2021-06-02 | 83,200 | 4,800 | 0.01 | 920,601,886 | 1,066,624 | 12.82 | 2021-05-31 |
| 478 | 2021-06-01 | 78,400 | 6,800 | 0.01 | 920,601,886 | 1,022,336 | 13.04 | 2021-05-28 |
| 479 | 2021-05-31 | 71,600 | -3,200 | 0.01 | 920,601,886 | 965,168 | 13.48 | 2021-05-27 |
| 480 | 2021-05-24 | 74,800 | -8,000 | 0.01 | 920,315,950 | 970,904 | 12.98 | 2021-05-20 |
| 481 | 2021-05-20 | 82,800 | -21,200 | 0.01 | 920,315,950 | 1,066,464 | 12.88 | 2021-05-17 |
| 482 | 2021-05-18 | 104,000 | 13,600 | 0.01 | 920,315,950 | 1,302,080 | 12.52 | 2021-05-14 |
| 483 | 2021-05-17 | 90,400 | 4,000 | 0.01 | 920,315,950 | 1,137,232 | 12.58 | 2021-05-13 |
| 484 | 2021-05-14 | 86,400 | -2,800 | 0.01 | 920,315,950 | 1,124,928 | 13.02 | 2021-05-12 |
| 485 | 2021-05-13 | 89,200 | -5,200 | 0.01 | 920,315,950 | 1,204,200 | 13.50 | 2021-05-11 |
| 486 | 2021-05-12 | 94,400 | 20,000 | 0.01 | 920,315,950 | 1,238,528 | 13.12 | 2021-05-10 |
| 487 | 2021-05-11 | 74,400 | -3,600 | 0.01 | 920,315,950 | 938,928 | 12.62 | 2021-05-07 |
| 488 | 2021-05-03 | 78,000 | -18,400 | 0.01 | 920,315,950 | 992,160 | 12.72 | 2021-04-29 |
| 489 | 2021-04-30 | 96,400 | 17,200 | 0.01 | 920,315,950 | 1,199,216 | 12.44 | 2021-04-28 |
| 490 | 2021-04-26 | 79,200 | -400 | 0.01 | 919,978,614 | 1,012,176 | 12.78 | 2021-04-22 |
| 491 | 2021-04-22 | 79,600 | -1,600 | 0.01 | 919,978,614 | 1,034,800 | 13.00 | 2021-04-20 |
| 492 | 2021-04-21 | 81,200 | -800 | 0.01 | 919,978,614 | 1,050,728 | 12.94 | 2021-04-19 |
| 493 | 2021-04-20 | 82,000 | -3,200 | 0.01 | 919,978,614 | 1,066,000 | 13.00 | 2021-04-16 |
| 494 | 2021-04-16 | 85,200 | -800 | 0.01 | 919,978,614 | 1,105,896 | 12.98 | 2021-04-14 |
| 495 | 2021-04-15 | 86,000 | 800 | 0.01 | 919,978,614 | 1,109,400 | 12.90 | 2021-04-13 |
| 496 | 2021-04-14 | 85,200 | -2,400 | 0.01 | 919,978,614 | 1,102,488 | 12.94 | 2021-04-12 |
| 497 | 2021-04-13 | 87,600 | -12,800 | 0.01 | 919,978,614 | 1,121,280 | 12.80 | 2021-04-09 |
| 498 | 2021-04-12 | 100,400 | -65,600 | 0.01 | 919,978,614 | 1,285,120 | 12.80 | 2021-04-08 |
| 499 | 2021-04-09 | 166,000 | -400 | 0.02 | 919,978,614 | 2,058,400 | 12.40 | 2021-04-07 |
| 500 | 2021-04-08 | 166,400 | 2,400 | 0.02 | 919,978,614 | 2,053,376 | 12.34 | 2021-04-01 |
| 501 | 2021-04-07 | 164,000 | 400 | 0.02 | 919,978,614 | 1,961,440 | 11.96 | 2021-03-31 |
| 502 | 2021-04-01 | 163,600 | -4,000 | 0.02 | 919,978,614 | 2,041,728 | 12.48 | 2021-03-30 |
| 503 | 2021-03-30 | 167,600 | -7,600 | 0.02 | 919,870,157 | 2,058,128 | 12.28 | 2021-03-26 |
| 504 | 2021-03-29 | 175,200 | -76,400 | 0.02 | 919,870,157 | 2,182,992 | 12.46 | 2021-03-25 |
| 505 | 2021-03-26 | 251,600 | -13,600 | 0.03 | 919,870,157 | 2,863,208 | 11.38 | 2021-03-24 |
| 506 | 2021-03-25 | 265,200 | 8,800 | 0.03 | 919,870,157 | 2,885,376 | 10.88 | 2021-03-23 |
| 507 | 2021-03-23 | 256,400 | 6,800 | 0.03 | 919,870,157 | 2,933,216 | 11.44 | 2021-03-19 |
| 508 | 2021-03-22 | 249,600 | 4,400 | 0.03 | 919,870,157 | 2,860,416 | 11.46 | 2021-03-18 |
| 509 | 2021-03-19 | 245,200 | 6,000 | 0.03 | 919,870,157 | 2,868,840 | 11.70 | 2021-03-17 |
| 510 | 2021-03-18 | 239,200 | 68,000 | 0.03 | 919,870,157 | 2,722,096 | 11.38 | 2021-03-16 |
| 511 | 2021-03-17 | 171,200 | -2,800 | 0.02 | 919,870,157 | 2,208,480 | 12.90 | 2021-03-15 |
| 512 | 2021-03-16 | 174,000 | -16,400 | 0.02 | 919,870,157 | 2,181,960 | 12.54 | 2021-03-12 |
| 513 | 2021-03-15 | 190,400 | 1,200 | 0.02 | 919,870,157 | 2,319,072 | 12.18 | 2021-03-11 |
| 514 | 2021-03-12 | 189,200 | 400 | 0.02 | 919,870,157 | 2,213,640 | 11.70 | 2021-03-10 |
| 515 | 2021-03-11 | 188,800 | -2,400 | 0.02 | 919,870,157 | 2,178,752 | 11.54 | 2021-03-09 |
| 516 | 2021-03-10 | 191,200 | -7,600 | 0.02 | 919,870,157 | 2,267,632 | 11.86 | 2021-03-08 |
| 517 | 2021-03-09 | 198,800 | 4,800 | 0.02 | 919,870,157 | 2,417,408 | 12.16 | 2021-03-05 |
| 518 | 2021-03-08 | 194,000 | -7,200 | 0.02 | 919,870,157 | 2,386,200 | 12.30 | 2021-03-04 |
| 519 | 2021-03-05 | 201,200 | 9,600 | 0.02 | 919,870,157 | 2,559,264 | 12.72 | 2021-03-03 |
| 520 | 2021-03-04 | 191,600 | 17,600 | 0.02 | 919,870,157 | 2,352,848 | 12.28 | 2021-03-02 |
| 521 | 2021-03-03 | 174,000 | -8,800 | 0.02 | 919,870,157 | 2,262,000 | 13.00 | 2021-03-01 |
| 522 | 2021-03-02 | 182,800 | -9,600 | 0.02 | 919,870,157 | 2,208,224 | 12.08 | 2021-02-26 |
| 523 | 2021-03-01 | 192,400 | 13,600 | 0.02 | 919,870,157 | 2,366,520 | 12.30 | 2021-02-25 |
| 524 | 2021-02-26 | 178,800 | -12,800 | 0.02 | 919,525,333 | 2,238,576 | 12.52 | 2021-02-24 |
| 525 | 2021-02-25 | 191,600 | -25,200 | 0.02 | 919,525,333 | 2,536,784 | 13.24 | 2021-02-23 |
| 526 | 2021-02-24 | 216,800 | 12,800 | 0.02 | 919,525,333 | 2,610,272 | 12.04 | 2021-02-22 |
| 527 | 2021-02-23 | 204,000 | 800 | 0.02 | 919,525,333 | 2,566,320 | 12.58 | 2021-02-19 |
| 528 | 2021-02-22 | 203,200 | -45,200 | 0.02 | 919,525,333 | 2,560,320 | 12.60 | 2021-02-18 |
| 529 | 2021-02-19 | 248,400 | 20,800 | 0.03 | 919,525,333 | 3,219,264 | 12.96 | 2021-02-17 |
| 530 | 2021-02-18 | 227,600 | 34,400 | 0.02 | 919,525,333 | 3,040,736 | 13.36 | 2021-02-16 |
| 531 | 2021-02-17 | 193,200 | 10,800 | 0.02 | 919,525,333 | 2,422,728 | 12.54 | 2021-02-10 |
| 532 | 2021-02-16 | 182,400 | 5,600 | 0.02 | 919,525,333 | 2,294,592 | 12.58 | 2021-02-09 |
| 533 | 2021-02-10 | 176,800 | -10,400 | 0.02 | 919,525,333 | 2,195,856 | 12.42 | 2021-02-08 |
| 534 | 2021-02-09 | 187,200 | 8,800 | 0.02 | 919,525,333 | 2,265,120 | 12.10 | 2021-02-05 |
| 535 | 2021-02-05 | 178,400 | 3,600 | 0.02 | 919,525,333 | 2,294,224 | 12.86 | 2021-02-03 |
| 536 | 2021-02-04 | 174,800 | -8,000 | 0.02 | 919,525,333 | 2,157,032 | 12.34 | 2021-02-02 |
| 537 | 2021-02-03 | 182,800 | -18,000 | 0.02 | 919,525,333 | 2,219,192 | 12.14 | 2021-02-01 |
| 538 | 2021-02-02 | 200,800 | 2,000 | 0.02 | 919,525,333 | 2,333,296 | 11.62 | 2021-01-29 |
| 539 | 2021-02-01 | 198,800 | -24,800 | 0.02 | 919,525,333 | 2,310,056 | 11.62 | 2021-01-28 |
| 540 | 2021-01-29 | 223,600 | -10,400 | 0.02 | 915,767,433 | 2,750,280 | 12.30 | 2021-01-27 |
| 541 | 2021-01-28 | 234,000 | 8,400 | 0.03 | 915,767,433 | 2,779,920 | 11.88 | 2021-01-26 |
| 542 | 2021-01-27 | 225,600 | 26,000 | 0.02 | 915,767,433 | 2,720,736 | 12.06 | 2021-01-25 |
| 543 | 2021-01-26 | 199,600 | -1,200 | 0.02 | 915,767,433 | 2,327,336 | 11.66 | 2021-01-22 |
| 544 | 2021-01-25 | 200,800 | -400 | 0.02 | 915,767,433 | 2,269,040 | 11.30 | 2021-01-21 |
| 545 | 2021-01-22 | 201,200 | -12,000 | 0.02 | 915,767,433 | 2,309,776 | 11.48 | 2021-01-20 |
| 546 | 2021-01-21 | 213,200 | -4,000 | 0.02 | 915,767,433 | 2,323,880 | 10.90 | 2021-01-19 |
| 547 | 2021-01-20 | 217,200 | 9,600 | 0.02 | 915,767,433 | 2,380,512 | 10.96 | 2021-01-18 |
| 548 | 2021-01-19 | 207,600 | 5,600 | 0.02 | 915,767,433 | 2,175,648 | 10.48 | 2021-01-15 |
| 549 | 2021-01-18 | 202,000 | 1,200 | 0.02 | 915,767,433 | 2,169,480 | 10.74 | 2021-01-14 |
| 550 | 2021-01-14 | 200,800 | -6,800 | 0.02 | 915,767,433 | 2,088,320 | 10.40 | 2021-01-12 |
| 551 | 2021-01-13 | 207,600 | -800 | 0.02 | 915,767,433 | 2,159,040 | 10.40 | 2021-01-11 |
| 552 | 2021-01-12 | 208,400 | -16,800 | 0.02 | 915,767,433 | 2,196,536 | 10.54 | 2021-01-08 |
| 553 | 2021-01-11 | 225,200 | -25,200 | 0.02 | 915,767,433 | 2,369,104 | 10.52 | 2021-01-07 |
| 554 | 2021-01-08 | 250,400 | -10,000 | 0.03 | 915,767,433 | 2,709,328 | 10.82 | 2021-01-06 |
| 555 | 2021-01-07 | 260,400 | -800 | 0.03 | 915,767,433 | 2,838,360 | 10.90 | 2021-01-05 |
| 556 | 2021-01-06 | 261,200 | -1,600 | 0.03 | 915,767,433 | 2,909,768 | 11.14 | 2021-01-04 |
| 557 | 2021-01-05 | 262,800 | 10,000 | 0.03 | 915,767,433 | 2,890,800 | 11.00 | 2020-12-30 |
| 558 | 2021-01-04 | 252,800 | -28,000 | 0.03 | 915,767,433 | 2,725,184 | 10.78 | 2020-12-29 |
| 559 | 2020-12-30 | 280,800 | 1,200 | 0.03 | 915,739,033 | 3,015,792 | 10.74 | 2020-12-28 |
| 560 | 2020-12-29 | 279,600 | -2,000 | 0.03 | 915,739,033 | 3,053,232 | 10.92 | 2020-12-23 |
| 561 | 2020-12-28 | 281,600 | -4,000 | 0.03 | 915,739,033 | 3,001,856 | 10.66 | 2020-12-22 |
| 562 | 2020-12-23 | 285,600 | 2,400 | 0.03 | 915,739,033 | 3,141,600 | 11.00 | 2020-12-21 |
| 563 | 2020-12-22 | 283,200 | -9,600 | 0.03 | 915,739,033 | 3,154,848 | 11.14 | 2020-12-18 |
| 564 | 2020-12-21 | 292,800 | -6,000 | 0.03 | 915,739,033 | 3,302,784 | 11.28 | 2020-12-17 |
| 565 | 2020-12-18 | 298,800 | -2,400 | 0.03 | 915,739,033 | 3,250,944 | 10.88 | 2020-12-16 |
| 566 | 2020-12-17 | 301,200 | 4,000 | 0.03 | 915,739,033 | 3,228,864 | 10.72 | 2020-12-15 |
| 567 | 2020-12-16 | 297,200 | 4,800 | 0.03 | 915,739,033 | 3,150,320 | 10.60 | 2020-12-14 |
| 568 | 2020-12-15 | 292,400 | 1,200 | 0.03 | 915,739,033 | 3,122,832 | 10.68 | 2020-12-11 |
| 569 | 2020-12-14 | 291,200 | -400 | 0.03 | 915,739,033 | 3,139,136 | 10.78 | 2020-12-10 |
| 570 | 2020-12-11 | 291,600 | 8,400 | 0.03 | 915,739,033 | 3,201,768 | 10.98 | 2020-12-09 |
| 571 | 2020-12-10 | 283,200 | 800 | 0.03 | 915,739,033 | 3,188,832 | 11.26 | 2020-12-08 |
| 572 | 2020-12-09 | 282,400 | -13,600 | 0.03 | 915,739,033 | 3,191,120 | 11.30 | 2020-12-07 |
| 573 | 2020-12-08 | 296,000 | -400 | 0.03 | 915,739,033 | 3,380,320 | 11.42 | 2020-12-04 |
| 574 | 2020-12-07 | 296,400 | 2,800 | 0.03 | 915,739,033 | 3,414,528 | 11.52 | 2020-12-03 |
| 575 | 2020-12-04 | 293,600 | 400 | 0.03 | 915,739,033 | 3,323,552 | 11.32 | 2020-12-02 |
| 576 | 2020-12-03 | 293,200 | -2,000 | 0.03 | 915,739,033 | 3,406,984 | 11.62 | 2020-12-01 |
| 577 | 2020-12-02 | 295,200 | 1,600 | 0.03 | 915,739,033 | 3,465,648 | 11.74 | 2020-11-30 |
| 578 | 2020-12-01 | 293,600 | -800 | 0.03 | 915,739,033 | 3,446,864 | 11.74 | 2020-11-27 |
| 579 | 2020-11-30 | 294,400 | 14,000 | 0.03 | 915,739,033 | 3,479,808 | 11.82 | 2020-11-26 |
| 580 | 2020-11-27 | 280,400 | -10,000 | 0.03 | 915,630,633 | 3,404,056 | 12.14 | 2020-11-25 |
| 581 | 2020-11-26 | 290,400 | -19,600 | 0.03 | 915,630,633 | 3,513,840 | 12.10 | 2020-11-24 |
| 582 | 2020-11-25 | 310,000 | -2,800 | 0.03 | 915,630,633 | 3,664,200 | 11.82 | 2020-11-23 |
| 583 | 2020-11-24 | 312,800 | 11,200 | 0.03 | 915,630,633 | 3,728,576 | 11.92 | 2020-11-20 |
| 584 | 2020-11-23 | 301,600 | -6,000 | 0.03 | 915,630,633 | 3,564,912 | 11.82 | 2020-11-19 |
| 585 | 2020-11-20 | 307,600 | 12,800 | 0.03 | 915,630,633 | 3,685,048 | 11.98 | 2020-11-18 |
| 586 | 2020-11-19 | 294,800 | -5,600 | 0.03 | 915,630,633 | 3,519,912 | 11.94 | 2020-11-17 |
| 587 | 2020-11-18 | 300,400 | -40,400 | 0.03 | 915,630,633 | 3,550,728 | 11.82 | 2020-11-16 |
| 588 | 2020-11-17 | 340,800 | 6,000 | 0.04 | 915,630,633 | 3,946,464 | 11.58 | 2020-11-13 |
| 589 | 2020-11-16 | 334,800 | -2,800 | 0.04 | 915,630,633 | 3,863,592 | 11.54 | 2020-11-12 |
| 590 | 2020-11-13 | 337,600 | 1,600 | 0.04 | 915,630,633 | 3,727,104 | 11.04 | 2020-11-11 |
| 591 | 2020-11-12 | 336,000 | -6,400 | 0.04 | 915,630,633 | 3,810,240 | 11.34 | 2020-11-10 |
| 592 | 2020-11-11 | 342,400 | 14,800 | 0.04 | 915,630,633 | 4,026,624 | 11.76 | 2020-11-09 |
| 593 | 2020-11-10 | 327,600 | -9,600 | 0.04 | 915,630,633 | 3,767,400 | 11.50 | 2020-11-06 |
| 594 | 2020-11-09 | 337,200 | 8,400 | 0.04 | 915,630,633 | 3,857,568 | 11.44 | 2020-11-05 |
| 595 | 2020-11-06 | 328,800 | -2,800 | 0.04 | 915,630,633 | 3,623,376 | 11.02 | 2020-11-04 |
| 596 | 2020-11-05 | 331,600 | 4,800 | 0.04 | 915,630,633 | 3,587,912 | 10.82 | 2020-11-03 |
| 597 | 2020-11-04 | 326,800 | 6,800 | 0.04 | 915,630,633 | 3,549,048 | 10.86 | 2020-11-02 |
| 598 | 2020-11-03 | 320,000 | 5,200 | 0.03 | 915,630,633 | 3,424,000 | 10.70 | 2020-10-30 |
| 599 | 2020-11-02 | 314,800 | -16,800 | 0.03 | 915,630,633 | 3,500,576 | 11.12 | 2020-10-29 |
| 600 | 2020-10-30 | 331,600 | 7,200 | 0.04 | 915,545,033 | 3,800,136 | 11.46 | 2020-10-28 |
| 601 | 2020-10-29 | 324,400 | 31,600 | 0.04 | 915,545,033 | 3,944,704 | 12.16 | 2020-10-27 |
| 602 | 2020-10-28 | 292,800 | 10,800 | 0.03 | 915,545,033 | 3,741,984 | 12.78 | 2020-10-23 |
| 603 | 2020-10-27 | 282,000 | -800 | 0.03 | 915,545,033 | 3,214,800 | 11.40 | 2020-10-22 |
| 604 | 2020-10-23 | 282,800 | 8,400 | 0.03 | 915,545,033 | 3,257,856 | 11.52 | 2020-10-21 |
| 605 | 2020-10-22 | 274,400 | -5,200 | 0.03 | 915,545,033 | 3,177,552 | 11.58 | 2020-10-20 |
| 606 | 2020-10-21 | 279,600 | -2,800 | 0.03 | 915,545,033 | 3,226,584 | 11.54 | 2020-10-19 |
| 607 | 2020-10-20 | 282,400 | -10,400 | 0.03 | 915,545,033 | 3,270,192 | 11.58 | 2020-10-16 |
| 608 | 2020-10-19 | 292,800 | -5,200 | 0.03 | 915,545,033 | 3,378,912 | 11.54 | 2020-10-15 |
| 609 | 2020-10-16 | 298,000 | 400 | 0.03 | 915,545,033 | 3,671,360 | 12.32 | 2020-10-14 |
| 610 | 2020-10-15 | 297,600 | 6,000 | 0.03 | 915,545,033 | 3,648,576 | 12.26 | 2020-10-12 |
| 611 | 2020-10-14 | 291,600 | 4,400 | 0.03 | 915,545,033 | 3,481,704 | 11.94 | 2020-10-09 |
| 612 | 2020-10-12 | 287,200 | 8,800 | 0.03 | 915,545,033 | 3,434,912 | 11.96 | 2020-10-08 |
| 613 | 2020-10-09 | 278,400 | 6,400 | 0.03 | 915,545,033 | 3,396,480 | 12.20 | 2020-10-07 |
| 614 | 2020-10-08 | 272,000 | 2,400 | 0.03 | 915,545,033 | 3,378,240 | 12.42 | 2020-10-06 |
| 615 | 2020-10-07 | 269,600 | 800 | 0.03 | 915,545,033 | 3,278,336 | 12.16 | 2020-10-05 |
| 616 | 2020-10-06 | 268,800 | -16,800 | 0.03 | 915,545,033 | 3,263,232 | 12.14 | 2020-09-30 |
| 617 | 2020-10-05 | 285,600 | -7,600 | 0.03 | 915,545,033 | 3,421,488 | 11.98 | 2020-09-29 |
| 618 | 2020-09-30 | 293,200 | -4,800 | 0.03 | 915,545,033 | 3,489,080 | 11.90 | 2020-09-28 |
| 619 | 2020-09-29 | 298,000 | 1,600 | 0.03 | 914,901,433 | 3,546,200 | 11.90 | 2020-09-25 |
| 620 | 2020-09-28 | 296,400 | 8,800 | 0.03 | 914,901,433 | 3,562,728 | 12.02 | 2020-09-24 |
| 621 | 2020-09-25 | 287,600 | -9,200 | 0.03 | 914,901,433 | 3,479,960 | 12.10 | 2020-09-23 |
| 622 | 2020-09-24 | 296,800 | -32,000 | 0.03 | 914,901,433 | 3,692,192 | 12.44 | 2020-09-22 |
| 623 | 2020-09-23 | 328,800 | 17,200 | 0.04 | 914,901,433 | 3,952,176 | 12.02 | 2020-09-21 |
| 624 | 2020-09-22 | 311,600 | -2,000 | 0.03 | 914,901,433 | 4,057,032 | 13.02 | 2020-09-18 |
| 625 | 2020-09-21 | 313,600 | -24,800 | 0.03 | 914,901,433 | 4,126,976 | 13.16 | 2020-09-17 |
| 626 | 2020-09-18 | 338,400 | 10,000 | 0.04 | 914,901,433 | 4,378,896 | 12.94 | 2020-09-16 |
| 627 | 2020-09-17 | 328,400 | 6,400 | 0.04 | 914,901,433 | 4,512,216 | 13.74 | 2020-09-15 |
| 628 | 2020-09-16 | 322,000 | 800 | 0.04 | 914,901,433 | 4,424,280 | 13.74 | 2020-09-14 |
| 629 | 2020-09-15 | 321,200 | 10,400 | 0.04 | 914,901,433 | 4,207,720 | 13.10 | 2020-09-11 |
| 630 | 2020-09-14 | 310,800 | 22,800 | 0.03 | 914,901,433 | 4,059,048 | 13.06 | 2020-09-10 |
| 631 | 2020-09-11 | 288,000 | 3,600 | 0.03 | 914,901,433 | 3,703,680 | 12.86 | 2020-09-09 |
| 632 | 2020-09-10 | 284,400 | -24,800 | 0.03 | 914,901,433 | 3,663,072 | 12.88 | 2020-09-08 |
| 633 | 2020-09-09 | 309,200 | -144,000 | 0.03 | 914,901,433 | 3,939,208 | 12.74 | 2020-09-07 |
| 634 | 2020-09-08 | 453,200 | 14,800 | 0.05 | 914,901,433 | 5,955,048 | 13.14 | 2020-09-04 |
| 635 | 2020-09-07 | 438,400 | 142,800 | 0.05 | 914,901,433 | 5,857,024 | 13.36 | 2020-09-03 |
| 636 | 2020-09-04 | 295,600 | 35,600 | 0.03 | 914,901,433 | 3,742,296 | 12.66 | 2020-09-02 |
| 637 | 2020-09-03 | 260,000 | -15,600 | 0.03 | 914,901,433 | 3,036,800 | 11.68 | 2020-09-01 |
| 638 | 2020-09-02 | 275,600 | -16,400 | 0.03 | 914,901,433 | 3,136,328 | 11.38 | 2020-08-31 |
| 639 | 2020-09-01 | 292,000 | -12,800 | 0.04 | 732,458,340 | 3,334,640 | 11.42 | 2020-08-28 |
| 640 | 2020-08-31 | 304,800 | -800 | 0.04 | 732,458,340 | 3,352,800 | 11.00 | 2020-08-27 |
| 641 | 2020-08-28 | 305,600 | 35,200 | 0.04 | 730,675,140 | 3,355,488 | 10.98 | 2020-08-26 |
| 642 | 2020-08-27 | 270,400 | 24,000 | 0.04 | 730,675,140 | 2,990,624 | 11.06 | 2020-08-25 |
| 643 | 2020-08-26 | 246,400 | 67,200 | 0.03 | 730,675,140 | 2,764,608 | 11.22 | 2020-08-24 |
| 644 | 2020-08-25 | 179,200 | 69,600 | 0.02 | 730,675,140 | 2,089,472 | 11.66 | 2020-08-21 |
| 645 | 2020-08-24 | 109,600 | 46,400 | 0.01 | 730,675,140 | 1,282,320 | 11.70 | 2020-08-20 |
| 646 | 2020-08-21 | 63,200 | 19,600 | 0.01 | 730,675,140 | 673,712 | 10.66 | 2020-08-19 |
| 647 | 2020-08-20 | 43,600 | 4,800 | 0.01 | 730,675,140 | 477,856 | 10.96 | 2020-08-18 |
| 648 | 2020-08-19 | 38,800 | 1,600 | 0.01 | 730,675,140 | 377,136 | 9.720 | 2020-08-17 |
| 649 | 2020-08-18 | 37,200 | 26,400 | 0.01 | 730,675,140 | 357,120 | 9.600 | 2020-08-14 |
| 650 | 2020-08-10 | 10,800 | -4,000 | 0.00 | 730,675,140 | 103,356 | 9.570 | 2020-08-06 |
| 651 | 2020-08-07 | 14,800 | -2,000 | 0.00 | 730,675,140 | 137,936 | 9.320 | 2020-08-05 |
| 652 | 2020-07-31 | 16,800 | -3,200 | 0.00 | 730,675,140 | 162,960 | 9.700 | 2020-07-29 |
| 653 | 2020-07-29 | 20,000 | -2,400 | 0.00 | 729,168,772 | 188,200 | 9.410 | 2020-07-27 |
| 654 | 2020-07-28 | 22,400 | -2,000 | 0.00 | 729,168,772 | 212,128 | 9.470 | 2020-07-24 |
| 655 | 2020-07-24 | 24,400 | -3,200 | 0.00 | 729,168,772 | 238,144 | 9.760 | 2020-07-22 |
| 656 | 2020-07-22 | 27,600 | -4,000 | 0.00 | 729,168,772 | 269,100 | 9.750 | 2020-07-20 |
| 657 | 2020-07-21 | 31,600 | 2,000 | 0.00 | 729,168,772 | 308,100 | 9.750 | 2020-07-17 |
| 658 | 2020-07-17 | 29,600 | 2,000 | 0.00 | 729,168,772 | 294,520 | 9.950 | 2020-07-15 |
| 659 | 2020-07-16 | 27,600 | -3,200 | 0.00 | 729,168,772 | 273,792 | 9.920 | 2020-07-14 |
| 660 | 2020-07-15 | 30,800 | 4,000 | 0.00 | 729,168,772 | 320,320 | 10.40 | 2020-07-13 |
| 661 | 2020-07-14 | 26,800 | -100,000 | 0.00 | 729,168,772 | 284,080 | 10.60 | 2020-07-10 |
| 662 | 2020-07-13 | 126,800 | 5,600 | 0.02 | 729,168,772 | 1,351,688 | 10.66 | 2020-07-09 |
| 663 | 2020-07-10 | 121,200 | -10,000 | 0.02 | 729,168,772 | 1,265,328 | 10.44 | 2020-07-08 |
| 664 | 2020-07-09 | 131,200 | -2,000 | 0.02 | 729,168,772 | 1,372,352 | 10.46 | 2020-07-07 |
| 665 | 2020-07-08 | 133,200 | 112,000 | 0.02 | 729,168,772 | 1,411,920 | 10.60 | 2020-07-06 |
| 666 | 2020-07-07 | 21,200 | 8,800 | 0.00 | 729,168,772 | 222,600 | 10.50 | 2020-07-03 |
| 667 | 2020-07-03 | 12,400 | 1,600 | 0.00 | 729,168,772 | 126,480 | 10.20 | 2020-06-30 |
| 668 | 2020-06-29 | 10,800 | 400 | 0.00 | 729,141,572 | 105,192 | 9.740 | 2020-06-24 |
| 669 | 2020-06-08 | 10,400 | 1,600 | 0.00 | 729,141,572 | 101,296 | 9.740 | 2020-06-04 |
| 670 | 2020-06-04 | 8,800 | -4,000 | 0.00 | 729,141,572 | 87,032 | 9.890 | 2020-06-02 |
| 671 | 2020-06-02 | 12,800 | -400 | 0.00 | 729,141,572 | 126,336 | 9.870 | 2020-05-29 |
| 672 | 2020-05-21 | 13,200 | 2,400 | 0.00 | 729,091,972 | 131,868 | 9.990 | 2020-05-19 |
| 673 | 2020-05-19 | 10,800 | 10,000 | 0.00 | 729,091,972 | 110,160 | 10.20 | 2020-05-15 |
| 674 | 2020-05-05 | 800 | -5,200 | 0.00 | 729,091,972 | 7,392 | 9.240 | 2020-04-29 |
| 675 | 2020-04-27 | 6,000 | -16,000 | 0.00 | 728,953,972 | 60,600 | 10.10 | 2020-04-23 |
| 676 | 2020-04-23 | 22,000 | 16,000 | 0.00 | 728,953,972 | 222,200 | 10.10 | 2020-04-21 |
| 677 | 2020-04-22 | 6,000 | -2,000 | 0.00 | 728,953,972 | 61,080 | 10.18 | 2020-04-20 |
| 678 | 2020-04-20 | 8,000 | -1,600 | 0.00 | 728,953,972 | 82,880 | 10.36 | 2020-04-16 |
| 679 | 2020-04-16 | 9,600 | 1,600 | 0.00 | 728,953,972 | 100,800 | 10.50 | 2020-04-14 |
| 680 | 2020-04-08 | 8,000 | -400 | 0.00 | 728,953,972 | 83,200 | 10.40 | 2020-04-06 |
| 681 | 2020-04-07 | 8,400 | -800 | 0.00 | 728,953,972 | 85,680 | 10.20 | 2020-04-03 |
| 682 | 2020-04-02 | 9,200 | 1,200 | 0.00 | 728,953,972 | 94,944 | 10.32 | 2020-03-31 |
| 683 | 2020-03-20 | 8,000 | -800 | 0.00 | 728,864,372 | 64,000 | 8.000 | 2020-03-18 |
| 684 | 2020-03-19 | 8,800 | -23,200 | 0.00 | 728,864,372 | 70,488 | 8.010 | 2020-03-17 |
| 685 | 2020-03-18 | 32,000 | -24,000 | 0.00 | 728,864,372 | 262,400 | 8.200 | 2020-03-16 |
| 686 | 2020-03-17 | 56,000 | -9,600 | 0.01 | 728,864,372 | 510,160 | 9.110 | 2020-03-13 |
| 687 | 2020-03-16 | 65,600 | -3,600 | 0.01 | 728,864,372 | 610,080 | 9.300 | 2020-03-12 |
| 688 | 2020-03-12 | 69,200 | -2,800 | 0.01 | 728,864,372 | 685,772 | 9.910 | 2020-03-10 |
| 689 | 2020-03-11 | 72,000 | -800 | 0.01 | 728,864,372 | 702,000 | 9.750 | 2020-03-09 |
| 690 | 2020-03-10 | 72,800 | -3,200 | 0.01 | 728,864,372 | 755,664 | 10.38 | 2020-03-06 |
| 691 | 2020-03-09 | 76,000 | 2,400 | 0.01 | 728,864,372 | 808,640 | 10.64 | 2020-03-05 |
| 692 | 2020-03-05 | 73,600 | 4,000 | 0.01 | 728,864,372 | 772,800 | 10.50 | 2020-03-03 |
| 693 | 2020-03-03 | 69,600 | -2,000 | 0.01 | 728,864,372 | 730,800 | 10.50 | 2020-02-28 |
| 694 | 2020-03-02 | 71,600 | -5,200 | 0.01 | 728,864,372 | 760,392 | 10.62 | 2020-02-27 |
| 695 | 2020-02-28 | 76,800 | -800 | 0.01 | 728,702,972 | 814,080 | 10.60 | 2020-02-26 |
| 696 | 2020-02-27 | 77,600 | 2,400 | 0.01 | 728,702,972 | 807,040 | 10.40 | 2020-02-25 |
| 697 | 2020-02-26 | 75,200 | 53,200 | 0.01 | 728,702,972 | 803,136 | 10.68 | 2020-02-24 |
| 698 | 2020-02-25 | 22,000 | 13,200 | 0.00 | 728,702,972 | 227,920 | 10.36 | 2020-02-21 |
| 699 | 2020-02-24 | 8,800 | -400 | 0.00 | 728,702,972 | 88,176 | 10.02 | 2020-02-20 |
| 700 | 2020-02-20 | 9,200 | -400 | 0.00 | 728,702,972 | 90,896 | 9.880 | 2020-02-18 |
| 701 | 2020-02-18 | 9,600 | 400 | 0.00 | 728,702,972 | 90,912 | 9.470 | 2020-02-14 |
| 702 | 2020-02-12 | 9,200 | 400 | 0.00 | 728,702,972 | 88,320 | 9.600 | 2020-02-10 |
| 703 | 2020-02-11 | 8,800 | -400 | 0.00 | 728,702,972 | 85,536 | 9.720 | 2020-02-07 |
| 704 | 2020-02-07 | 9,200 | -400 | 0.00 | 728,702,972 | 87,768 | 9.540 | 2020-02-05 |
| 705 | 2020-02-04 | 9,600 | -400 | 0.00 | 728,702,972 | 88,800 | 9.250 | 2020-01-31 |
| 706 | 2020-02-03 | 10,000 | -400 | 0.00 | 728,702,972 | 92,300 | 9.230 | 2020-01-30 |
| 707 | 2020-01-31 | 10,400 | -4,000 | 0.00 | 728,702,972 | 98,488 | 9.470 | 2020-01-29 |
| 708 | 2020-01-29 | 14,400 | -1,200 | 0.00 | 726,044,916 | 141,696 | 9.840 | 2020-01-22 |
| 709 | 2020-01-23 | 15,600 | 2,400 | 0.00 | 726,044,916 | 153,972 | 9.870 | 2020-01-21 |
| 710 | 2020-01-21 | 13,200 | 2,800 | 0.00 | 726,044,916 | 130,284 | 9.870 | 2020-01-17 |
| 711 | 2020-01-17 | 10,400 | 1,200 | 0.00 | 726,044,916 | 97,760 | 9.400 | 2020-01-15 |
| 712 | 2020-01-16 | 9,200 | -800 | 0.00 | 726,044,916 | 85,468 | 9.290 | 2020-01-14 |
| 713 | 2020-01-10 | 10,000 | -1,200 | 0.00 | 726,044,916 | 91,100 | 9.110 | 2020-01-08 |
| 714 | 2020-01-07 | 11,200 | 1,200 | 0.00 | 726,044,916 | 100,800 | 9.000 | 2020-01-03 |
| 715 | 2019-12-18 | 10,000 | 400 | 0.00 | 726,026,516 | 89,600 | 8.960 | 2019-12-16 |
| 716 | 2019-11-27 | 9,600 | -800 | 0.00 | 725,798,916 | 86,400 | 9.000 | 2019-11-25 |
| 717 | 2019-11-14 | 10,400 | -6,400 | 0.00 | 725,798,916 | 88,400 | 8.500 | 2019-11-12 |
| 718 | 2019-11-12 | 16,800 | 6,400 | 0.00 | 725,798,916 | 145,152 | 8.640 | 2019-11-08 |
| 719 | 2019-11-06 | 10,400 | -400 | 0.00 | 725,798,916 | 86,944 | 8.360 | 2019-11-04 |
| 720 | 2019-11-04 | 10,800 | -10,800 | 0.00 | 725,798,916 | 86,508 | 8.010 | 2019-10-31 |
| 721 | 2019-11-01 | 21,600 | 4,000 | 0.00 | 725,798,916 | 180,360 | 8.350 | 2019-10-30 |
| 722 | 2019-10-31 | 17,600 | 400 | 0.00 | 725,798,916 | 148,896 | 8.460 | 2019-10-29 |
| 723 | 2019-10-30 | 17,200 | 1,600 | 0.00 | 725,779,316 | 149,468 | 8.690 | 2019-10-28 |
| 724 | 2019-10-29 | 15,600 | -400 | 0.00 | 725,779,316 | 140,400 | 9.000 | 2019-10-25 |
| 725 | 2019-10-28 | 16,000 | 400 | 0.00 | 725,779,316 | 140,640 | 8.790 | 2019-10-24 |
| 726 | 2019-10-25 | 15,600 | 800 | 0.00 | 725,779,316 | 140,400 | 9.000 | 2019-10-23 |
| 727 | 2019-10-24 | 14,800 | 10,800 | 0.00 | 725,779,316 | 134,828 | 9.110 | 2019-10-22 |
| 728 | 2019-10-22 | 4,000 | 400 | 0.00 | 725,779,316 | 35,600 | 8.900 | 2019-10-18 |
| 729 | 2019-10-21 | 3,600 | -6,800 | 0.00 | 725,779,316 | 32,292 | 8.970 | 2019-10-17 |
| 730 | 2019-10-18 | 10,400 | 6,000 | 0.00 | 725,779,316 | 89,128 | 8.570 | 2019-10-16 |
| 731 | 2019-09-17 | 4,400 | -400 | 0.00 | 725,760,516 | 36,212 | 8.230 | 2019-09-13 |
| 732 | 2019-09-11 | 4,800 | -400 | 0.00 | 725,760,516 | 37,920 | 7.900 | 2019-09-09 |
| 733 | 2019-09-10 | 5,200 | 400 | 0.00 | 725,760,516 | 39,624 | 7.620 | 2019-09-06 |
| 734 | 2019-09-09 | 4,800 | -800 | 0.00 | 725,760,516 | 38,064 | 7.930 | 2019-09-05 |
| 735 | 2019-08-30 | 5,600 | -1,200 | 0.00 | 725,756,516 | 39,928 | 7.130 | 2019-08-28 |
| 736 | 2019-08-29 | 6,800 | 1,600 | 0.00 | 725,756,516 | 47,600 | 7.000 | 2019-08-27 |
| 737 | 2019-08-26 | 5,200 | -6,800 | 0.00 | 725,756,516 | 39,572 | 7.610 | 2019-08-22 |
| 738 | 2019-08-21 | 12,000 | 400 | 0.00 | 725,756,516 | 94,800 | 7.900 | 2019-08-19 |
| 739 | 2019-08-20 | 11,600 | 400 | 0.00 | 725,756,516 | 94,076 | 8.110 | 2019-08-16 |
| 740 | 2019-07-29 | 11,200 | 400 | 0.00 | 725,708,116 | 92,288 | 8.240 | 2019-07-25 |
| 741 | 2019-07-22 | 10,800 | 400 | 0.00 | 725,708,116 | 88,884 | 8.230 | 2019-07-18 |
| 742 | 2019-07-19 | 10,400 | 400 | 0.00 | 725,708,116 | 86,528 | 8.320 | 2019-07-17 |
| 743 | 2019-07-15 | 10,000 | -400 | 0.00 | 725,708,116 | 84,400 | 8.440 | 2019-07-11 |
| 744 | 2019-07-12 | 10,400 | 400 | 0.00 | 725,708,116 | 87,256 | 8.390 | 2019-07-10 |
| 745 | 2019-06-25 | 10,000 | 400 | 0.00 | 723,431,092 | 88,500 | 8.850 | 2019-06-21 |
| 746 | 2019-06-17 | 9,600 | -400 | 0.00 | 723,431,092 | 86,112 | 8.970 | 2019-06-13 |
| 747 | 2019-06-14 | 10,000 | 800 | 0.00 | 723,431,092 | 89,400 | 8.940 | 2019-06-12 |
| 748 | 2019-06-13 | 9,200 | -400 | 0.00 | 723,431,092 | 82,800 | 9.000 | 2019-06-11 |
| 749 | 2019-06-11 | 9,600 | -400 | 0.00 | 723,431,092 | 82,848 | 8.630 | 2019-06-06 |
| 750 | 2019-06-10 | 10,000 | -400 | 0.00 | 723,431,092 | 86,400 | 8.640 | 2019-06-05 |
| 751 | 2019-05-29 | 10,400 | -1,200 | 0.00 | 723,405,796 | 78,000 | 7.500 | 2019-05-27 |
| 752 | 2019-05-24 | 11,600 | 400 | 0.00 | 723,405,796 | 90,712 | 7.820 | 2019-05-22 |
| 753 | 2019-05-07 | 11,200 | -400 | 0.00 | 723,405,796 | 99,680 | 8.900 | 2019-05-03 |
| 754 | 2019-05-02 | 11,600 | 400 | 0.00 | 723,405,796 | 98,948 | 8.530 | 2019-04-29 |
| 755 | 2019-04-24 | 11,200 | 400 | 0.00 | 723,391,796 | 101,472 | 9.060 | 2019-04-18 |
| 756 | 2019-03-27 | 10,800 | 1,200 | 0.00 | 723,300,996 | 97,848 | 9.060 | 2019-03-25 |
| 757 | 2019-03-22 | 9,600 | -19,600 | 0.00 | 723,300,996 | 91,104 | 9.490 | 2019-03-20 |
| 758 | 2019-03-21 | 29,200 | 27,600 | 0.00 | 723,300,996 | 287,912 | 9.860 | 2019-03-19 |
| 759 | 2019-03-20 | 1,600 | -400 | 0.00 | 723,300,996 | 15,760 | 9.850 | 2019-03-18 |
| 760 | 2019-03-18 | 2,000 | -400 | 0.00 | 723,300,996 | 19,480 | 9.740 | 2019-03-14 |
| 761 | 2019-03-15 | 2,400 | 800 | 0.00 | 723,300,996 | 22,824 | 9.510 | 2019-03-13 |
| 762 | 2019-03-11 | 1,600 | -800 | 0.00 | 723,300,996 | 15,680 | 9.800 | 2019-03-07 |
| 763 | 2019-03-08 | 2,400 | 400 | 0.00 | 723,300,996 | 23,520 | 9.800 | 2019-03-06 |
| 764 | 2019-03-06 | 2,000 | -400 | 0.00 | 723,300,996 | 19,900 | 9.950 | 2019-03-04 |
| 765 | 2019-03-04 | 2,400 | -4,000 | 0.00 | 723,300,996 | 23,520 | 9.800 | 2019-02-28 |
| 766 | 2019-02-28 | 6,400 | -4,800 | 0.00 | 723,300,996 | 62,528 | 9.770 | 2019-02-26 |
| 767 | 2019-02-27 | 11,200 | 6,800 | 0.00 | 723,243,596 | 100,912 | 9.010 | 2019-02-25 |
| 768 | 2019-02-26 | 4,400 | -400 | 0.00 | 723,243,596 | 37,180 | 8.450 | 2019-02-22 |
| 769 | 2019-02-21 | 4,800 | 400 | 0.00 | 723,243,596 | 41,184 | 8.580 | 2019-02-19 |
| 770 | 2019-02-20 | 4,400 | 3,200 | 0.00 | 723,243,596 | 37,972 | 8.630 | 2019-02-18 |
| 771 | 2019-02-15 | 1,200 | 400 | 0.00 | 723,243,596 | 11,832 | 9.860 | 2019-02-13 |
| 772 | 2019-02-14 | 800 | -2,000 | 0.00 | 723,243,596 | 8,240 | 10.30 | 2019-02-12 |
| 773 | 2019-02-13 | 2,800 | -400 | 0.00 | 723,243,596 | 24,052 | 8.590 | 2019-02-11 |
| 774 | 2019-02-08 | 3,200 | -400 | 0.00 | 723,243,596 | 27,264 | 8.520 | 2019-01-31 |
| 775 | 2019-01-29 | 3,600 | -5,600 | 0.00 | 723,243,596 | 33,516 | 9.310 | 2019-01-25 |
| 776 | 2019-01-18 | 9,200 | 400 | 0.00 | 723,243,596 | 91,632 | 9.960 | 2019-01-16 |
| 777 | 2019-01-10 | 8,800 | -400 | 0.00 | 713,776,184 | 91,872 | 10.44 | 2019-01-08 |
| 778 | 2019-01-04 | 9,200 | -400 | 0.00 | 713,776,184 | 93,840 | 10.20 | 2019-01-02 |
| 779 | 2018-12-28 | 9,600 | -400 | 0.00 | 713,776,184 | 95,040 | 9.900 | 2018-12-21 |
| 780 | 2018-12-27 | 10,000 | -1,600 | 0.00 | 713,776,184 | 99,000 | 9.900 | 2018-12-20 |
| 781 | 2018-12-21 | 11,600 | 0.00 | 713,776,184 | 116,232 | 10.02 | 2018-12-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy