China Fortune Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08040  2000-02-16  2004-01-21  2004-01-26
HK Main 00110  2004-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.191 2025-09-15
2 2025-09-16 0.190 2025-09-12
3 2025-09-15 0.196 2025-09-11
4 2025-01-13 292,768 -100,000 0.12 237,555,888 64,409 0.220 2025-01-09
5 2025-01-03 392,768 20,000 0.17 237,555,888 74,233 0.189 2024-12-30
6 2024-12-05 372,768 -24,000 0.16 237,555,888 70,826 0.190 2024-12-03
7 2024-12-04 396,768 -40,000 0.17 237,555,888 75,783 0.191 2024-12-02
8 2024-11-19 436,768 -40,000 0.18 237,555,888 83,859 0.192 2024-11-15
9 2024-10-25 476,768 40,000 0.20 237,555,888 107,750 0.226 2024-10-23
10 2024-10-14 436,768 16,000 0.18 237,555,888 120,111 0.275 2024-10-09
11 2024-10-10 420,768 -40,000 0.18 237,555,888 117,815 0.280 2024-10-08
12 2024-10-08 460,768 20,000 0.19 237,555,888 138,230 0.300 2024-10-04
13 2024-08-16 440,768 -40,000 0.19 237,555,888 101,377 0.230 2024-08-14
14 2024-07-19 480,768 -8,000 0.20 237,555,888 97,115 0.202 2024-07-17
15 2024-07-11 488,768 -8,000 0.21 237,555,888 97,754 0.200 2024-07-09
16 2024-05-23 496,768 -8,000 0.23 211,555,888 116,740 0.235 2024-05-21
17 2024-03-07 504,768 -40,000 0.24 211,555,888 151,430 0.300 2024-03-05
18 2024-03-06 544,768 -20,000 0.26 211,555,888 157,983 0.290 2024-03-04
19 2024-01-16 564,768 16,000 0.27 211,555,888 125,943 0.223 2024-01-12
20 2023-08-30 548,768 -4,000 0.26 211,555,888 121,826 0.222 2023-08-28
21 2023-08-10 552,768 8,000 0.26 211,555,888 137,639 0.249 2023-08-08
22 2023-08-09 544,768 16,000 0.26 211,555,888 138,916 0.255 2023-08-07
23 2023-08-08 528,768 8,000 0.25 211,555,888 127,962 0.242 2023-08-04
24 2022-12-06 520,768 -40,000 0.28 183,555,888 171,853 0.330 2022-12-02
25 2022-09-13 560,768 16,000 0.31 183,555,888 140,192 0.250 2022-09-08
26 2022-05-06 544,768 24,000 0.30 183,555,888 157,983 0.290 2022-05-04
27 2022-03-10 520,768 36,000 0.28 183,555,888 200,496 0.385 2022-03-08
28 2022-02-28 484,768 -20,000 0.26 183,555,888 189,060 0.390 2022-02-24
29 2021-12-09 504,768 -40,000 0.27 183,555,888 219,574 0.435 2021-12-07
30 2021-08-06 544,768 -24,000 0.30 183,555,888 228,803 0.420 2021-08-04
31 2021-06-29 568,768 -24,000 0.31 183,555,888 253,102 0.445 2021-06-25
32 2021-06-10 592,768 -1,400 0.32 183,555,888 281,565 0.475 2021-06-08
33 2021-05-31 594,168 -8,000 0.32 183,555,888 297,084 0.500 2021-05-27
34 2021-03-26 602,168 -34,000 0.33 183,555,888 331,192 0.550 2021-03-24
35 2021-03-23 636,168 -20,000 0.35 183,555,888 413,509 0.650 2021-03-19
36 2021-03-18 656,168 -110,000 0.36 183,555,888 433,071 0.660 2021-03-16
37 2021-03-17 766,168 -56,000 0.42 183,555,888 513,333 0.670 2021-03-15
38 2021-03-16 822,168 32,000 0.45 183,555,888 485,079 0.590 2021-03-12
39 2021-03-09 790,168 4,800 0.43 183,555,888 426,691 0.540 2021-03-05
40 2021-02-26 785,368 -16,000 0.43 183,555,888 380,903 0.485 2021-02-24
41 2021-02-25 801,368 -4,000 0.44 183,555,888 384,657 0.480 2021-02-23
42 2021-02-24 805,368 100,000 0.44 183,555,888 386,577 0.480 2021-02-22
43 2021-02-23 705,368 -150,400 0.38 183,555,888 416,167 0.590 2021-02-19
44 2021-02-22 855,768 -48,000 0.47 183,555,888 513,461 0.600 2021-02-18
45 2021-02-19 903,768 -4,000 0.49 183,555,888 542,261 0.600 2021-02-17
46 2021-02-18 907,768 -2,000 0.49 183,555,888 553,738 0.610 2021-02-16
47 2021-02-17 909,768 72,000 0.50 183,555,888 509,470 0.560 2021-02-10
48 2021-02-10 837,768 441,368 0.46 183,555,888 511,038 0.610 2021-02-08
49 2021-02-05 396,400 -64,200 0.43 91,777,944 237,840 0.600 2021-02-03
50 2021-02-04 460,600 22,000 0.50 91,777,944 271,754 0.590 2021-02-02
51 2021-02-01 438,600 88,000 0.48 91,777,944 258,774 0.590 2021-01-28
52 2021-01-29 350,600 -20,000 0.38 91,777,944 206,854 0.590 2021-01-27
53 2021-01-28 370,600 12,000 0.40 91,777,944 214,948 0.580 2021-01-26
54 2021-01-27 358,600 -12,000 0.39 91,777,944 211,574 0.590 2021-01-25
55 2021-01-26 370,600 -16,400 0.40 91,777,944 214,948 0.580 2021-01-22
56 2021-01-25 387,000 -1,200 0.42 91,777,944 208,980 0.540 2021-01-21
57 2021-01-21 388,200 40,000 0.42 91,777,944 217,392 0.560 2021-01-19
58 2020-12-23 348,200 -3,000 0.38 91,777,944 229,812 0.660 2020-12-21
59 2020-11-11 351,200 -10,000 0.38 91,777,944 196,672 0.560 2020-11-09
60 2020-08-07 361,200 -200 0.39 91,777,944 213,108 0.590 2020-08-05
61 2020-06-11 361,400 -600 0.39 91,777,944 173,472 0.480 2020-06-09
62 2020-05-15 362,000 50,000 0.39 91,777,944 177,380 0.490 2020-05-13
63 2020-05-12 312,000 -55,600 0.34 91,777,944 156,000 0.500 2020-05-08
64 2020-04-22 367,600 55,600 0.40 91,777,944 191,152 0.520 2020-04-20
65 2020-02-18 312,000 20,000 0.34 91,777,944 277,680 0.890 2020-02-14
66 2020-02-14 292,000 -184,000 0.32 91,777,944 262,800 0.900 2020-02-12
67 2020-02-13 476,000 -5,400 0.52 91,777,944 361,760 0.760 2020-02-11
68 2020-02-10 481,400 -2,600 0.52 91,777,944 375,492 0.780 2020-02-06
69 2019-12-23 484,000 -52,800 0.53 91,777,944 406,560 0.840 2019-12-19
70 2019-12-20 536,800 1,000 0.58 91,777,944 536,800 1.000 2019-12-18
71 2019-11-06 535,800 -38,200 0.58 91,777,944 466,146 0.870 2019-11-04
72 2019-10-31 574,000 -13,000 0.63 91,777,944 493,640 0.860 2019-10-29
73 2019-10-30 587,000 153,200 0.64 91,777,944 487,210 0.830 2019-10-28
74 2019-10-21 433,800 6,800 0.47 91,777,944 407,772 0.940 2019-10-17
75 2019-10-16 427,000 60,000 0.47 91,777,944 380,030 0.890 2019-10-14
76 2019-10-15 367,000 10,200 0.40 91,777,944 326,630 0.890 2019-10-11
77 2019-09-20 356,800 49,600 0.39 91,777,944 349,664 0.980 2019-09-18
78 2019-09-19 307,200 -100,000 0.33 91,777,944 307,200 1.000 2019-09-17
79 2019-09-18 407,200 7,200 0.44 91,777,944 403,128 0.990 2019-09-16
80 2019-08-28 400,000 110,000 0.44 91,777,944 388,000 0.970 2019-08-26
81 2019-06-10 290,000 3,000 0.32 91,777,944 435,000 1.500 2019-06-05
82 2019-06-03 287,000 -4,800 0.31 91,777,944 439,110 1.530 2019-05-30
83 2019-05-27 291,800 -1,000 0.32 91,777,944 449,372 1.540 2019-05-23
84 2019-05-23 292,800 -200 0.32 91,777,944 450,912 1.540 2019-05-21
85 2019-05-08 293,000 1,000 0.32 91,777,944 477,590 1.630 2019-05-06
86 2019-04-03 292,000 -2,000 0.32 91,777,944 467,200 1.600 2019-04-01
87 2019-04-02 294,000 -1,000 0.32 91,777,944 470,400 1.600 2019-03-29
88 2019-03-05 295,000 -1,800 0.32 91,777,944 413,000 1.400 2019-03-01
89 2019-01-23 296,800 -2,000 0.32 91,777,944 421,456 1.420 2019-01-21
90 2018-12-04 298,800 -39,800 0.33 91,777,944 358,560 1.200 2018-11-30
91 2018-12-03 338,600 -19,000 0.37 91,777,944 372,460 1.100 2018-11-29
92 2018-11-29 357,600 26,000 0.39 91,777,944 393,360 1.100 2018-11-27
93 2018-11-15 331,600 -4,800 0.36 91,777,944 397,920 1.200 2018-11-13
94 2018-11-13 336,400 37,600 0.37 91,777,944 366,676 1.090 2018-11-09
95 2018-09-12 298,800 -2,000 0.33 91,777,944 513,936 1.720 2018-09-10
96 2018-07-05 300,800 -1,800 0.33 91,777,944 673,792 2.240 2018-07-03
97 2018-06-13 302,600 3,600 0.33 91,777,944 735,318 2.430 2018-06-11
98 2018-06-11 299,000 -3,600 0.33 91,777,944 882,050 2.950 2018-06-07
99 2018-05-21 302,600 -2,000 0.33 91,777,944 744,396 2.460 2018-05-17
100 2018-04-30 304,600 -13,000 0.33 91,777,944 791,960 2.600 2018-04-26
101 2018-04-26 317,600 10,000 0.35 91,777,944 825,760 2.600 2018-04-24
102 2018-04-04 307,600 -8,000 0.34 91,777,944 784,380 2.550 2018-03-29
103 2018-03-29 315,600 -2,000 0.34 91,777,944 820,560 2.600 2018-03-27
104 2018-03-28 317,600 -1,200 0.35 91,777,944 841,640 2.650 2018-03-26
105 2018-03-27 318,800 -10,000 0.35 91,777,944 844,820 2.650 2018-03-23
106 2018-03-21 328,800 23,400 0.36 91,777,944 887,760 2.700 2018-03-19
107 2018-03-20 305,400 200 0.33 91,777,944 855,120 2.800 2018-03-16
108 2018-03-19 305,200 -4,000 0.33 91,777,944 854,560 2.800 2018-03-15
109 2018-03-16 309,200 4,000 0.34 91,777,944 788,460 2.550 2018-03-14
110 2018-03-12 305,200 -800 0.33 91,777,944 900,340 2.950 2018-03-08
111 2018-03-09 306,000 -3,000 0.33 91,777,944 979,200 3.200 2018-03-07
112 2018-03-08 309,000 -4,000 0.34 91,777,944 896,100 2.900 2018-03-06
113 2018-02-27 313,000 -3,200 0.34 91,777,944 776,240 2.480 2018-02-23
114 2018-02-21 316,200 3,200 0.34 91,777,944 806,310 2.550 2018-02-14
115 2018-02-13 313,000 400 0.34 91,777,944 813,800 2.600 2018-02-09
116 2018-02-06 312,600 -31,400 0.34 91,777,944 906,540 2.900 2018-02-02
117 2018-02-02 344,000 -61,800 0.37 91,777,944 1,032,000 3.000 2018-01-31
118 2018-01-18 405,800 -1,200 0.44 91,777,944 1,400,010 3.450 2018-01-16
119 2018-01-17 407,000 1,200 0.44 91,777,944 1,383,800 3.400 2018-01-15
120 2018-01-11 405,800 63,200 0.44 91,777,944 1,400,010 3.450 2018-01-09
121 2018-01-09 342,600 37,400 0.37 91,777,944 1,181,970 3.450 2018-01-05
122 2017-11-22 305,200 -10,000 0.33 91,777,944 1,052,940 3.450 2017-11-20
123 2017-11-15 315,200 10,000 0.34 91,777,944 1,134,720 3.600 2017-11-13
124 2017-11-13 305,200 -5,000 0.33 91,777,944 1,068,200 3.500 2017-11-09
125 2017-11-10 310,200 -14,200 0.34 91,777,944 1,178,760 3.800 2017-11-08
126 2017-11-09 324,400 12,200 0.35 91,777,944 1,102,960 3.400 2017-11-07
127 2017-11-08 312,200 6,200 0.34 91,777,944 1,045,870 3.350 2017-11-06
128 2017-11-07 306,000 -14,200 0.33 91,777,944 1,025,100 3.350 2017-11-03
129 2017-10-26 320,200 -3,800 0.35 91,777,944 768,480 2.400 2017-10-24
130 2017-10-13 324,000 -3,000 0.35 91,777,944 725,760 2.240 2017-10-11
131 2017-09-19 327,000 8,000 0.36 91,777,944 752,100 2.300 2017-09-15
132 2017-05-04 319,000 10,000 0.35 91,777,944 1,020,800 3.200 2017-04-28
133 2017-04-06 309,000 9,000 0.34 91,777,944 1,019,700 3.300 2017-04-03
134 2017-02-20 300,000 -14,400 0.33 91,777,944 1,200,000 4.000 2017-02-16
135 2017-02-17 314,400 -6,400 0.34 91,777,944 1,241,880 3.950 2017-02-15
136 2017-02-16 320,800 -1,000 0.35 91,777,944 1,267,160 3.950 2017-02-14
137 2017-02-15 321,800 -2,800 0.35 91,777,944 1,255,020 3.900 2017-02-13
138 2017-02-14 324,600 -4,000 0.35 91,777,944 1,265,940 3.900 2017-02-10
139 2017-02-13 328,600 -1,000 0.36 91,777,944 1,281,540 3.900 2017-02-09
140 2017-02-09 329,600 -6,800 0.36 91,777,944 1,318,400 4.000 2017-02-07
141 2017-02-08 336,400 -6,000 0.37 91,777,944 1,345,600 4.000 2017-02-06
142 2017-02-06 342,400 -10,000 0.37 91,777,944 1,301,120 3.800 2017-02-02
143 2017-01-04 352,400 10,000 0.42 83,206,344 1,339,120 3.800 2016-12-30
144 2016-12-02 342,400 15,000 0.41 83,206,344 1,284,000 3.750 2016-11-30
145 2016-11-23 327,400 -7,800 0.39 83,206,344 1,276,860 3.900 2016-11-21
146 2016-11-18 335,200 -200 0.40 83,206,344 1,257,000 3.750 2016-11-16
147 2016-11-17 335,400 -10,000 0.40 83,206,344 1,224,210 3.650 2016-11-15
148 2016-11-14 345,400 6,000 0.42 83,206,344 1,312,520 3.800 2016-11-10
149 2016-11-11 339,400 -3,200 0.41 83,206,344 1,255,780 3.700 2016-11-09
150 2016-11-10 342,600 -2,600 0.41 83,206,344 1,336,140 3.900 2016-11-08
151 2016-11-09 345,200 400 0.41 83,206,344 1,380,800 4.000 2016-11-07
152 2016-10-06 344,800 -71,400 0.41 83,206,344 1,396,440 4.050 2016-10-04
153 2016-10-05 416,200 6,400 0.50 83,206,344 1,664,800 4.000 2016-10-03
154 2016-09-26 409,800 2,000 0.49 83,206,344 1,598,220 3.900 2016-09-22
155 2016-09-19 407,800 3,200 0.49 83,206,344 1,570,030 3.850 2016-09-14
156 2016-09-15 404,600 -3,200 0.49 83,206,344 1,537,480 3.800 2016-09-13
157 2016-09-14 407,800 -400 0.49 83,206,344 1,549,640 3.800 2016-09-12
158 2016-09-13 408,200 -5,200 0.49 83,206,344 1,571,570 3.850 2016-09-09
159 2016-09-07 413,400 -4,000 0.50 83,206,344 1,612,260 3.900 2016-09-05
160 2016-09-05 417,400 -4,800 0.50 83,206,344 1,606,990 3.850 2016-09-01
161 2016-09-02 422,200 3,600 0.51 83,206,344 1,604,360 3.800 2016-08-31
162 2016-08-30 418,600 -7,600 0.50 83,206,344 1,632,540 3.900 2016-08-26
163 2016-08-29 426,200 16,000 0.51 83,206,344 1,534,320 3.600 2016-08-25
164 2016-08-26 410,200 -2,200 0.49 83,206,344 1,538,250 3.750 2016-08-24
165 2016-08-25 412,400 17,000 0.50 83,206,344 1,567,120 3.800 2016-08-23
166 2016-08-24 395,400 3,000 0.48 83,206,344 1,482,750 3.750 2016-08-22
167 2016-08-23 392,400 10,000 0.47 83,206,344 1,549,980 3.950 2016-08-19
168 2016-08-22 382,400 30,000 0.46 83,206,344 1,548,720 4.050 2016-08-18
169 2016-08-19 352,400 -9,600 0.42 83,206,344 1,427,220 4.050 2016-08-17
170 2016-08-18 362,000 -3,000 0.44 83,206,344 1,520,400 4.200 2016-08-16
171 2016-08-17 365,000 6,800 0.44 83,206,344 1,533,000 4.200 2016-08-15
172 2016-08-16 358,200 27,000 0.43 83,206,344 1,593,990 4.450 2016-08-12
173 2016-08-15 331,200 -17,000 0.40 83,206,344 1,324,800 4.000 2016-08-11
174 2016-08-12 348,200 -4,800 0.42 83,206,344 1,410,210 4.050 2016-08-10
175 2016-08-10 353,000 -4,200 0.42 83,206,344 1,412,000 4.000 2016-08-08
176 2016-08-05 357,200 25,000 0.43 83,206,344 1,339,500 3.750 2016-08-03
177 2016-08-04 332,200 -37,600 0.40 83,206,344 1,328,800 4.000 2016-08-01
178 2016-07-28 369,800 -15,800 0.44 83,206,344 1,442,220 3.900 2016-07-26
179 2016-07-26 385,600 -9,200 0.46 83,206,344 1,503,840 3.900 2016-07-22
180 2016-07-25 394,800 30,000 0.47 83,206,344 1,559,460 3.950 2016-07-21
181 2016-07-22 364,800 -3,000 0.44 83,206,344 1,422,720 3.900 2016-07-20
182 2016-07-19 367,800 3,000 0.44 83,206,344 1,232,130 3.350 2016-07-15
183 2016-07-11 364,800 -1,000 0.44 83,206,344 1,203,840 3.300 2016-07-07
184 2016-07-08 365,800 -10,000 0.44 83,206,344 1,262,010 3.450 2016-07-06
185 2016-06-29 375,800 3,000 0.45 83,206,344 1,315,300 3.500 2016-06-27
186 2016-06-28 372,800 10,000 0.45 83,206,344 1,435,280 3.850 2016-06-24
187 2016-06-24 362,800 8,000 0.44 83,206,344 1,451,200 4.000 2016-06-22
188 2016-06-20 354,800 17,000 0.43 83,206,344 1,348,240 3.800 2016-06-16
189 2016-06-17 337,800 9,000 0.41 83,206,344 1,317,420 3.900 2016-06-15
190 2016-06-10 328,800 -8,000 0.40 83,206,344 1,413,840 4.300 2016-06-07
191 2016-06-08 336,800 17,000 0.40 83,206,344 1,481,920 4.400 2016-06-06
192 2016-06-07 319,800 -108,400 0.38 83,206,344 1,423,110 4.450 2016-06-03
193 2016-06-06 428,200 -13,800 0.51 83,206,344 1,691,390 3.950 2016-06-02
194 2016-06-02 442,000 -200 0.53 83,206,344 1,701,700 3.850 2016-05-31
195 2016-06-01 442,200 6,800 0.53 83,206,344 1,636,140 3.700 2016-05-30
196 2016-05-31 435,400 4,200 0.52 83,206,344 1,632,750 3.750 2016-05-27
197 2016-05-30 431,200 2,000 0.52 83,206,344 1,638,560 3.800 2016-05-26
198 2016-05-27 429,200 3,000 0.52 83,206,344 1,630,960 3.800 2016-05-25
199 2016-05-25 426,200 2,000 0.51 83,206,344 1,598,250 3.750 2016-05-23
200 2016-05-24 424,200 -11,600 0.51 83,206,344 1,633,170 3.850 2016-05-20
201 2016-05-19 435,800 -2,000 0.52 83,206,344 1,699,620 3.900 2016-05-17
202 2016-05-18 437,800 32,600 0.53 83,206,344 1,707,420 3.900 2016-05-16
203 2016-05-16 405,200 -85,400 0.49 83,206,344 1,539,760 3.800 2016-05-12
204 2016-05-13 490,600 12,200 0.59 83,206,344 1,937,870 3.950 2016-05-11
205 2016-05-12 478,400 31,400 0.57 83,206,344 1,889,680 3.950 2016-05-10
206 2016-05-11 447,000 3,200 0.54 83,206,344 1,944,450 4.350 2016-05-09
207 2016-05-10 443,800 -22,400 0.53 83,206,344 2,152,430 4.850 2016-05-06
208 2016-05-09 466,200 -14,000 0.56 83,206,344 1,818,180 3.900 2016-05-05
209 2016-05-06 480,200 6,000 0.58 83,206,344 1,920,800 4.000 2016-05-04
210 2016-05-05 474,200 26,600 0.57 83,206,344 1,944,220 4.100 2016-05-03
211 2016-05-04 447,600 -1,400 0.54 83,206,344 1,902,300 4.250 2016-04-29
212 2016-05-03 449,000 -5,400 0.54 83,206,344 1,863,350 4.150 2016-04-28
213 2016-04-29 454,400 2,200 0.55 83,206,344 1,953,920 4.300 2016-04-27
214 2016-04-28 452,200 140,400 0.54 83,206,344 2,012,290 4.450 2016-04-26
215 2016-04-26 311,800 -3,400 0.37 83,206,344 1,200,430 3.850 2016-04-22
216 2016-04-25 315,200 20,800 0.38 83,206,344 1,118,960 3.550 2016-04-21
217 2016-04-20 294,400 -64,200 0.35 83,206,344 1,074,560 3.650 2016-04-18
218 2016-04-18 358,600 35,200 0.43 83,206,344 1,057,870 2.950 2016-04-14
219 2016-04-15 323,400 29,000 0.39 83,206,344 986,370 3.050 2016-04-13
220 2016-02-29 294,400 -5,200 0.35 83,206,344 839,040 2.850 2016-02-25
221 2016-02-24 299,600 -5,600 0.36 83,206,344 778,960 2.600 2016-02-22
222 2016-02-18 305,200 -4,400 0.37 83,206,344 763,000 2.500 2016-02-16
223 2016-01-12 309,600 5,400 0.37 83,206,344 928,800 3.000 2016-01-08
224 2015-12-16 304,200 -2,000 0.37 83,206,344 912,600 3.000 2015-12-14
225 2015-12-14 306,200 -13,200 0.37 83,206,344 918,600 3.000 2015-12-10
226 2015-12-09 319,400 5,200 0.38 83,206,344 990,140 3.100 2015-12-07
227 2015-12-07 314,200 -800 0.38 83,206,344 926,890 2.950 2015-12-03
228 2015-12-03 315,000 -1,400 0.38 83,206,344 976,500 3.100 2015-12-01
229 2015-11-23 316,400 -10,000 0.38 83,206,344 996,660 3.150 2015-11-19
230 2015-11-20 326,400 6,600 0.39 83,206,344 979,200 3.000 2015-11-18
231 2015-11-10 319,800 -400 0.38 83,206,344 1,055,340 3.300 2015-11-06
232 2015-11-05 320,200 -13,400 0.38 83,206,344 992,620 3.100 2015-11-03
233 2015-10-20 333,600 4,000 0.40 83,206,344 1,134,240 3.400 2015-10-16
234 2015-09-29 329,600 -3,000 0.40 83,206,344 955,840 2.900 2015-09-24
235 2015-09-25 332,600 3,000 0.40 83,206,344 981,170 2.950 2015-09-23
236 2015-08-14 329,600 -2,400 0.40 83,206,344 1,268,960 3.850 2015-08-12
237 2015-08-13 332,000 -2,000 0.40 83,206,344 1,328,000 4.000 2015-08-11
238 2015-08-11 334,000 -2,600 0.40 83,206,344 1,285,900 3.850 2015-08-07
239 2015-08-06 336,600 -5,000 0.40 83,206,344 1,295,910 3.850 2015-08-04
240 2015-08-04 341,600 5,000 0.41 83,206,344 1,298,080 3.800 2015-07-31
241 2015-07-21 336,600 3,600 0.40 83,206,344 1,413,720 4.200 2015-07-17
242 2015-07-20 333,000 -3,000 0.40 83,206,344 1,265,400 3.800 2015-07-16
243 2015-07-17 336,000 4,800 0.40 83,206,344 1,243,200 3.700 2015-07-15
244 2015-07-15 331,200 -5,000 0.40 83,206,344 1,258,560 3.800 2015-07-13
245 2015-07-13 336,200 3,800 0.40 83,206,344 1,143,080 3.400 2015-07-09
246 2015-07-10 332,400 1,400 0.40 83,206,344 930,720 2.800 2015-07-08
247 2015-07-09 331,000 10,000 0.40 83,206,344 1,092,300 3.300 2015-07-07
248 2015-07-08 321,000 -9,000 0.39 83,206,344 1,300,050 4.050 2015-07-06
249 2015-07-07 330,000 -6,200 0.40 83,206,344 1,501,500 4.550 2015-07-03
250 2015-07-06 336,200 3,200 0.40 83,206,344 1,630,570 4.850 2015-07-02
251 2015-07-03 333,000 3,000 0.40 83,206,344 1,665,000 5.000 2015-06-30
252 2015-07-02 330,000 -19,600 0.40 83,206,344 1,683,000 5.100 2015-06-29
253 2015-06-30 349,600 22,000 0.42 83,206,344 1,782,960 5.100 2015-06-26
254 2015-06-29 327,600 15,800 0.40 82,906,344 1,736,280 5.300 2015-06-25
255 2015-06-26 311,800 6,000 0.38 82,906,344 1,590,180 5.100 2015-06-24
256 2015-06-24 305,800 -7,000 0.37 82,906,344 1,483,130 4.850 2015-06-22
257 2015-06-23 312,800 -1,000 0.38 82,906,344 1,532,720 4.900 2015-06-19
258 2015-06-19 313,800 -40,200 0.38 82,906,344 1,569,000 5.000 2015-06-17
259 2015-06-18 354,000 6,000 0.43 82,906,344 1,805,400 5.100 2015-06-16
260 2015-06-15 348,000 2,000 0.42 82,906,344 1,774,800 5.100 2015-06-11
261 2015-06-12 346,000 9,000 0.42 82,906,344 1,764,600 5.100 2015-06-10
262 2015-06-11 337,000 27,000 0.41 82,906,344 1,819,800 5.400 2015-06-09
263 2015-06-09 310,000 -9,600 0.37 82,906,344 1,643,000 5.300 2015-06-05
264 2015-06-08 319,600 -13,400 0.39 82,906,344 1,757,800 5.500 2015-06-04
265 2015-06-05 333,000 31,000 0.40 82,906,344 1,798,200 5.400 2015-06-03
266 2015-06-04 302,000 14,400 0.36 82,906,344 1,721,400 5.700 2015-06-02
267 2015-06-03 287,600 21,800 0.35 82,906,344 1,668,080 5.800 2015-06-01
268 2015-06-02 265,800 -7,200 0.32 82,906,344 1,515,060 5.700 2015-05-29
269 2015-06-01 273,000 12,000 0.33 82,906,344 1,337,700 4.900 2015-05-28
270 2015-05-29 261,000 14,400 0.31 82,906,344 1,331,100 5.100 2015-05-27
271 2015-05-28 246,600 -200 0.30 82,906,344 1,196,010 4.850 2015-05-26
272 2015-05-27 246,800 2,600 0.30 82,906,344 1,159,960 4.700 2015-05-22
273 2015-05-21 244,200 -13,600 0.29 82,906,344 1,245,420 5.100 2015-05-19
274 2015-05-19 257,800 600 0.31 82,906,344 1,211,660 4.700 2015-05-15
275 2015-05-18 257,200 7,000 0.31 82,906,344 1,208,840 4.700 2015-05-14
276 2015-05-13 250,200 -1,000 0.30 82,906,344 1,225,980 4.900 2015-05-11
277 2015-05-12 251,200 11,400 0.30 82,906,344 1,205,760 4.800 2015-05-08
278 2015-05-11 239,800 2,000 0.29 82,906,344 1,103,080 4.600 2015-05-07
279 2015-05-08 237,800 -7,400 0.29 82,906,344 1,141,440 4.800 2015-05-06
280 2015-05-07 245,200 -6,600 0.30 82,906,344 1,164,700 4.750 2015-05-05
281 2015-05-06 251,800 -27,200 0.30 82,906,344 1,309,360 5.200 2015-05-04
282 2015-05-05 279,000 -29,800 0.34 82,906,344 1,450,800 5.200 2015-04-30
283 2015-05-04 308,800 89,600 0.37 82,906,344 1,605,760 5.200 2015-04-29
284 2015-04-30 219,200 -2,000 0.26 82,906,344 1,161,760 5.300 2015-04-28
285 2015-04-28 221,200 -13,400 0.27 82,906,344 962,220 4.350 2015-04-24
286 2015-04-27 234,600 -14,000 0.28 82,906,344 1,043,970 4.450 2015-04-23
287 2015-04-24 248,600 -7,600 0.30 82,906,344 1,056,550 4.250 2015-04-22
288 2015-04-21 256,200 -3,600 0.31 82,906,344 1,101,660 4.300 2015-04-17
289 2015-04-20 259,800 -1,000 0.31 82,906,344 1,195,080 4.600 2015-04-16
290 2015-04-17 260,800 19,600 0.31 82,906,344 1,199,680 4.600 2015-04-15
291 2015-04-16 241,200 8,000 0.29 82,906,344 940,680 3.900 2015-04-14
292 2015-04-15 233,200 200 0.28 82,906,344 1,026,080 4.400 2015-04-13
293 2015-04-14 233,000 -2,400 0.28 82,906,344 943,650 4.050 2015-04-10
294 2015-04-09 235,400 -6,800 0.28 82,906,344 800,360 3.400 2015-04-02
295 2015-04-08 242,200 19,800 0.29 82,906,344 847,700 3.500 2015-04-01
296 2015-03-27 222,400 -3,000 0.27 82,906,344 778,400 3.500 2015-03-25
297 2015-03-26 225,400 -54,400 0.27 82,906,344 822,710 3.650 2015-03-24
298 2015-03-25 279,800 11,400 0.34 82,906,344 965,310 3.450 2015-03-23
299 2015-03-24 268,400 10,000 0.32 82,906,344 925,980 3.450 2015-03-20
300 2015-03-20 258,400 18,200 0.31 82,906,344 904,400 3.500 2015-03-18
301 2015-03-19 240,200 -2,000 0.29 82,906,344 816,680 3.400 2015-03-17
302 2015-03-17 242,200 -21,400 0.29 82,906,344 823,480 3.400 2015-03-13
303 2015-03-11 263,600 -1,000 0.32 82,906,344 935,780 3.550 2015-03-09
304 2015-03-10 264,600 1,000 0.32 82,906,344 926,100 3.500 2015-03-06
305 2015-03-09 263,600 6,000 0.32 82,906,344 935,780 3.550 2015-03-05
306 2015-03-03 257,600 -11,000 0.31 82,906,344 953,120 3.700 2015-02-27
307 2015-02-24 268,600 -1,000 0.32 82,906,344 993,820 3.700 2015-02-17
308 2015-02-16 269,600 -21,000 0.33 82,906,344 1,037,960 3.850 2015-02-12
309 2015-02-13 290,600 -38,200 0.35 82,906,344 1,104,280 3.800 2015-02-11
310 2015-02-12 328,800 2,000 0.40 82,906,344 1,265,880 3.850 2015-02-10
311 2015-02-11 326,800 5,000 0.39 82,906,344 1,274,520 3.900 2015-02-09
312 2015-02-03 321,800 -10,400 0.39 82,906,344 1,287,200 4.000 2015-01-30
313 2015-01-30 332,200 -31,000 0.40 82,906,344 1,362,020 4.100 2015-01-28
314 2015-01-29 363,200 165,400 0.44 82,906,344 1,470,960 4.050 2015-01-27
315 2015-01-28 197,800 -22,800 0.24 82,906,344 761,530 3.850 2015-01-26
316 2015-01-26 220,600 30,000 0.27 82,906,344 882,400 4.000 2015-01-22
317 2015-01-19 190,600 -7,800 0.23 82,906,344 790,990 4.150 2015-01-15
318 2015-01-13 198,400 2,000 0.24 82,906,344 843,200 4.250 2015-01-09
319 2015-01-12 196,400 -9,800 0.24 82,906,344 815,060 4.150 2015-01-08
320 2015-01-08 206,200 45,400 0.25 82,906,344 824,800 4.000 2015-01-06
321 2014-12-15 160,800 -2,000 0.19 82,906,344 707,520 4.400 2014-12-11
322 2014-12-12 162,800 2,000 0.20 82,906,344 700,040 4.300 2014-12-10
323 2014-12-11 160,800 2,000 0.19 82,906,344 691,440 4.300 2014-12-09
324 2014-12-10 158,800 -1,000 0.19 82,906,344 706,660 4.450 2014-12-08
325 2014-12-05 159,800 6,000 0.19 82,906,344 759,050 4.750 2014-12-03
326 2014-11-25 153,800 -16,000 0.19 82,906,344 769,000 5.000 2014-11-21
327 2014-11-24 169,800 -8,800 0.20 82,906,344 916,920 5.400 2014-11-20
328 2014-11-18 178,600 6,000 0.22 82,906,344 893,000 5.000 2014-11-14
329 2014-11-14 172,600 -14,200 0.21 82,906,344 863,000 5.000 2014-11-12
330 2014-11-11 186,800 -14,800 0.23 82,906,344 990,040 5.300 2014-11-07
331 2014-11-10 201,600 -1,000 0.24 82,906,344 1,068,480 5.300 2014-11-06
332 2014-11-03 202,600 2,000 0.24 82,906,344 1,073,780 5.300 2014-10-30
333 2014-10-21 200,600 10,000 0.24 82,906,344 1,143,420 5.700 2014-10-17
334 2014-10-20 190,600 4,800 0.23 82,906,344 1,105,480 5.800 2014-10-16
335 2014-10-17 185,800 5,000 0.22 82,906,344 1,077,640 5.800 2014-10-15
336 2014-10-16 180,800 1,000 0.22 82,906,344 1,048,640 5.800 2014-10-14
337 2014-10-03 179,800 -2,000 0.22 82,906,344 1,078,800 6.000 2014-09-29
338 2014-09-30 181,800 20,000 0.22 82,906,344 1,181,700 6.500 2014-09-26
339 2014-09-29 161,800 3,000 0.20 82,786,344 1,067,880 6.600 2014-09-25
340 2014-09-26 158,800 -2,000 0.19 82,786,344 1,048,080 6.600 2014-09-24
341 2014-09-25 160,800 -22,600 0.19 82,786,344 1,045,200 6.500 2014-09-23
342 2014-09-19 183,400 1,000 0.22 82,786,344 1,045,380 5.700 2014-09-17
343 2014-09-18 182,400 -3,000 0.22 82,786,344 1,021,440 5.600 2014-09-16
344 2014-09-17 185,400 -3,000 0.22 82,786,344 1,038,240 5.600 2014-09-15
345 2014-09-16 188,400 -20,000 0.23 82,786,344 1,073,880 5.700 2014-09-12
346 2014-09-12 208,400 9,800 0.25 82,786,344 1,208,720 5.800 2014-09-10
347 2014-09-11 198,600 6,000 0.24 82,786,344 1,112,160 5.600 2014-09-08
348 2014-09-08 192,600 -5,000 0.23 82,786,344 1,117,080 5.800 2014-09-04
349 2014-09-05 197,600 -8,000 0.24 82,786,344 1,146,080 5.800 2014-09-03
350 2014-09-04 205,600 -1,400 0.25 82,786,344 1,110,240 5.400 2014-09-02
351 2014-09-01 207,000 -2,000 0.25 82,786,344 1,159,200 5.600 2014-08-28
352 2014-08-29 209,000 2,000 0.25 82,786,344 1,212,200 5.800 2014-08-27
353 2014-08-28 207,000 -2,800 0.25 82,786,344 1,221,300 5.900 2014-08-26
354 2014-08-26 209,800 11,600 0.25 82,786,344 1,237,820 5.900 2014-08-22
355 2014-08-25 198,200 -16,600 0.24 82,786,344 1,149,560 5.800 2014-08-21
356 2014-08-22 214,800 -9,800 0.26 82,786,344 1,310,280 6.100 2014-08-20
357 2014-08-21 224,600 27,600 0.27 82,786,344 1,392,520 6.200 2014-08-19
358 2014-08-20 197,000 2,600 0.24 82,786,344 1,182,000 6.000 2014-08-18
359 2014-08-19 194,400 1,800 0.23 82,786,344 1,205,280 6.200 2014-08-15
360 2014-08-18 192,600 -22,000 0.23 82,786,344 1,232,640 6.400 2014-08-14
361 2014-08-15 214,600 15,400 0.26 82,786,344 1,394,900 6.500 2014-08-13
362 2014-08-14 199,200 45,000 0.24 82,786,344 1,314,720 6.600 2014-08-12
363 2014-08-12 154,200 4,000 0.19 82,786,344 909,780 5.900 2014-08-08
364 2014-08-11 150,200 1,000 0.18 82,786,344 826,100 5.500 2014-08-07
365 2014-08-08 149,200 3,200 0.18 82,786,344 865,360 5.800 2014-08-06
366 2014-08-04 146,000 2,000 0.18 82,786,344 803,000 5.500 2014-07-31
367 2014-07-31 144,000 -2,200 0.17 82,786,344 820,800 5.700 2014-07-29
368 2014-07-30 146,200 -7,600 0.18 82,786,344 818,720 5.600 2014-07-28
369 2014-07-17 153,800 1,400 0.19 82,786,344 738,240 4.800 2014-07-15
370 2014-07-07 152,400 1,200 0.18 82,786,344 716,280 4.700 2014-07-03
371 2014-06-23 151,200 -5,200 0.18 82,636,344 771,120 5.100 2014-06-19
372 2014-06-19 156,400 2,000 0.19 82,636,344 735,080 4.700 2014-06-17
373 2014-06-17 154,400 2,000 0.19 82,636,344 741,120 4.800 2014-06-13
374 2014-06-16 152,400 1,200 0.18 82,636,344 723,900 4.750 2014-06-12
375 2014-05-26 151,200 -5,600 0.18 82,636,344 816,480 5.400 2014-05-22
376 2014-05-19 156,800 2,400 0.19 82,636,344 666,400 4.250 2014-05-15
377 2014-05-13 154,400 -2,000 0.19 82,636,344 694,800 4.500 2014-05-09
378 2014-05-09 156,400 -2,200 0.19 82,636,344 735,080 4.700 2014-05-07
379 2014-04-23 158,600 -3,000 0.19 82,386,344 824,720 5.200 2014-04-17
380 2014-04-10 161,600 -52,200 0.20 82,386,344 840,320 5.200 2014-04-08
381 2014-04-09 213,800 1,400 0.26 82,386,344 1,069,000 5.000 2014-04-07
382 2014-04-08 212,400 -4,000 0.26 82,386,344 1,189,440 5.600 2014-04-04
383 2014-04-03 216,400 2,000 0.26 82,386,344 1,298,400 6.000 2014-04-01
384 2014-04-02 214,400 26,200 0.26 82,386,344 1,286,400 6.000 2014-03-31
385 2014-04-01 188,200 22,000 0.23 82,386,344 1,072,740 5.700 2014-03-28
386 2014-03-31 166,200 -3,400 0.20 82,386,344 897,480 5.400 2014-03-27
387 2014-03-27 169,600 -43,600 0.21 82,386,344 1,068,480 6.300 2014-03-25
388 2014-03-26 213,200 -4,000 0.26 82,386,344 1,492,400 7.000 2014-03-24
389 2014-03-24 217,200 7,000 0.26 82,386,344 1,563,840 7.200 2014-03-20
390 2014-03-21 210,200 21,200 0.26 82,386,344 1,639,560 7.800 2014-03-19
391 2014-03-20 189,000 4,800 0.23 82,386,344 1,417,500 7.500 2014-03-18
392 2014-03-19 184,200 12,200 0.22 82,386,344 1,326,240 7.200 2014-03-17
393 2014-03-18 172,000 7,000 0.21 82,386,344 1,221,200 7.100 2014-03-14
394 2014-03-17 165,000 22,600 0.20 82,386,344 1,303,500 7.900 2014-03-13
395 2014-03-14 142,400 -13,000 0.17 82,386,344 982,560 6.900 2014-03-12
396 2014-03-13 155,400 -2,000 0.19 82,386,344 1,041,180 6.700 2014-03-11
397 2014-03-10 157,400 -3,000 0.19 82,386,344 1,023,100 6.500 2014-03-06
398 2014-03-07 160,400 -2,400 0.19 82,386,344 1,010,520 6.300 2014-03-05
399 2014-03-06 162,800 -2,200 0.20 82,386,344 1,058,200 6.500 2014-03-04
400 2014-03-04 165,000 -5,200 0.20 82,386,344 1,039,500 6.300 2014-02-28
401 2014-03-03 170,200 -2,000 0.21 82,386,344 1,072,260 6.300 2014-02-27
402 2014-02-28 172,200 -7,000 0.21 82,386,344 1,119,300 6.500 2014-02-26
403 2014-02-27 179,200 -6,000 0.22 82,316,344 1,111,040 6.200 2014-02-25
404 2014-02-26 185,200 1,000 0.22 82,316,344 1,166,760 6.300 2014-02-24
405 2014-02-25 184,200 -3,000 0.22 82,316,344 1,197,300 6.500 2014-02-21
406 2014-02-24 187,200 -12,000 0.23 82,316,344 1,254,240 6.700 2014-02-20
407 2014-02-21 199,200 -57,400 0.24 82,316,344 1,394,400 7.000 2014-02-19
408 2014-02-20 256,600 -6,200 0.31 82,316,344 1,693,560 6.600 2014-02-18
409 2014-02-19 262,800 -8,000 0.32 82,316,344 1,708,200 6.500 2014-02-17
410 2014-02-18 270,800 -77,200 0.33 82,316,344 1,733,120 6.400 2014-02-14
411 2014-02-17 348,000 92,200 0.42 82,316,344 2,262,000 6.500 2014-02-13
412 2014-02-14 255,800 -3,000 0.31 82,316,344 1,534,800 6.000 2014-02-12
413 2014-02-13 258,800 48,600 0.31 82,316,344 1,501,040 5.800 2014-02-11
414 2014-02-12 210,200 23,600 0.26 82,316,344 1,156,100 5.500 2014-02-10
415 2014-02-11 186,600 -1,800 0.23 82,316,344 1,044,960 5.600 2014-02-07
416 2014-02-10 188,400 -3,000 0.23 82,316,344 904,320 4.800 2014-02-06
417 2014-02-07 191,400 -3,200 0.23 82,316,344 890,010 4.650 2014-02-05
418 2014-02-06 194,600 3,200 0.24 82,316,344 934,080 4.800 2014-02-04
419 2014-02-05 191,400 3,000 0.23 82,316,344 1,014,420 5.300 2014-01-29
420 2014-02-04 188,400 -6,400 0.23 82,316,344 913,740 4.850 2014-01-28
421 2014-01-28 194,800 -800 0.24 82,316,344 896,080 4.600 2014-01-24
422 2014-01-27 195,600 400 0.24 82,316,344 889,980 4.550 2014-01-23
423 2014-01-24 195,200 1,600 0.24 82,316,344 917,440 4.700 2014-01-22
424 2014-01-23 193,600 3,000 0.24 82,316,344 909,920 4.700 2014-01-21
425 2014-01-22 190,600 -2,800 0.23 82,316,344 924,410 4.850 2014-01-20
426 2014-01-21 193,400 2,000 0.23 82,316,344 967,000 5.000 2014-01-17
427 2014-01-20 191,400 2,400 0.23 82,316,344 937,860 4.900 2014-01-16
428 2014-01-17 189,000 1,000 0.23 82,316,344 945,000 5.000 2014-01-15
429 2014-01-16 188,000 -13,000 0.23 82,316,344 940,000 5.000 2014-01-14
430 2014-01-15 201,000 -27,000 0.24 82,316,344 1,005,000 5.000 2014-01-13
431 2014-01-13 228,000 -2,000 0.28 82,316,344 1,014,600 4.450 2014-01-09
432 2014-01-10 230,000 -6,200 0.28 82,316,344 977,500 4.250 2014-01-08
433 2014-01-09 236,200 -25,600 0.29 82,316,344 1,086,520 4.600 2014-01-07
434 2014-01-08 261,800 4,000 0.32 82,316,344 981,750 3.750 2014-01-06
435 2014-01-07 257,800 -5,000 0.31 82,316,344 992,530 3.850 2014-01-03
436 2014-01-06 262,800 1,000 0.32 82,316,344 1,011,780 3.850 2014-01-02
437 2014-01-03 261,800 1,600 0.32 82,316,344 1,021,020 3.900 2013-12-30
438 2014-01-02 260,200 9,400 0.32 82,316,344 988,760 3.800 2013-12-27
439 2013-12-27 250,800 2,600 0.31 82,166,344 1,015,740 4.050 2013-12-20
440 2013-12-23 248,200 15,800 0.30 82,166,344 1,092,080 4.400 2013-12-19
441 2013-12-20 232,400 -4,800 0.28 82,166,344 1,092,280 4.700 2013-12-18
442 2013-12-19 237,200 -4,800 0.29 82,166,344 1,055,540 4.450 2013-12-17
443 2013-12-18 242,000 3,000 0.29 82,166,344 1,101,100 4.550 2013-12-16
444 2013-12-17 239,000 -11,200 0.29 82,166,344 1,099,400 4.600 2013-12-13
445 2013-12-16 250,200 4,800 0.30 82,166,344 1,125,900 4.500 2013-12-12
446 2013-12-13 245,400 7,000 0.30 82,166,344 1,104,300 4.500 2013-12-11
447 2013-12-12 238,400 15,200 0.29 82,166,344 1,096,640 4.600 2013-12-10
448 2013-12-11 223,200 12,600 0.27 82,166,344 1,138,320 5.100 2013-12-09
449 2013-12-10 210,600 -8,200 0.26 82,166,344 916,110 4.350 2013-12-06
450 2013-12-09 218,800 -4,000 0.27 82,166,344 1,094,000 5.000 2013-12-05
451 2013-12-06 222,800 50,800 0.27 82,166,344 1,158,560 5.200 2013-12-04
452 2013-12-05 172,000 43,600 0.21 82,166,344 997,600 5.800 2013-12-03
453 2013-12-04 128,400 11,000 0.16 82,166,344 693,360 5.400 2013-12-02
454 2013-12-03 117,400 2,000 0.14 82,166,344 334,590 2.850 2013-11-29
455 2013-12-02 115,400 -3,000 0.14 82,166,344 334,660 2.900 2013-11-28
456 2013-11-26 118,400 1,000 0.14 82,166,344 313,760 2.650 2013-11-22
457 2013-11-22 117,400 2,000 0.14 82,166,344 316,980 2.700 2013-11-20
458 2013-11-19 115,400 -4,000 0.14 82,166,344 351,970 3.050 2013-11-15
459 2013-11-01 119,400 -4,000 0.15 82,166,344 328,350 2.750 2013-10-30
460 2013-10-25 123,400 1,000 0.15 82,166,344 308,500 2.500 2013-10-23
461 2013-10-24 122,400 -6,000 0.15 82,166,344 312,120 2.550 2013-10-22
462 2013-10-23 128,400 5,000 0.16 82,166,344 297,888 2.320 2013-10-21
463 2013-10-16 123,400 -2,000 0.15 82,166,344 308,500 2.500 2013-10-11
464 2013-10-02 125,400 2,000 0.15 82,166,344 298,452 2.380 2013-09-27
465 2013-09-05 123,400 2,000 0.15 82,166,344 302,330 2.450 2013-09-03
466 2013-09-03 121,400 1,000 0.15 82,166,344 297,430 2.450 2013-08-30
467 2013-08-23 120,400 1,000 0.15 82,166,344 313,040 2.600 2013-08-21
468 2013-08-16 119,400 1,000 0.15 82,166,344 322,380 2.700 2013-08-13
469 2013-07-26 118,400 -2,000 0.14 82,166,344 337,440 2.850 2013-07-24
470 2013-07-02 120,400 1,000 0.15 82,166,344 307,020 2.550 2013-06-27
471 2013-06-24 119,400 1,000 0.15 82,166,344 322,380 2.700 2013-06-20
472 2013-06-21 118,400 -1,000 0.14 82,166,344 319,680 2.700 2013-06-19
473 2013-06-04 119,400 -2,000 0.15 82,166,344 340,290 2.850 2013-05-31
474 2013-05-27 121,400 -3,000 0.15 82,166,344 315,640 2.600 2013-05-23
475 2013-05-24 124,400 3,000 0.15 82,166,344 311,000 2.500 2013-05-22
476 2013-05-21 121,400 -2,800 0.15 82,166,344 315,640 2.600 2013-05-16
477 2013-04-25 124,200 -4,000 0.15 82,166,344 310,500 2.500 2013-04-23
478 2013-04-12 128,200 2,000 0.16 82,166,344 333,320 2.600 2013-04-10
479 2013-04-09 126,200 4,000 0.15 82,166,344 302,880 2.400 2013-04-05
480 2013-04-08 122,200 1,400 0.15 82,166,344 299,390 2.450 2013-04-03
481 2013-04-05 120,800 600 0.15 82,166,344 308,040 2.550 2013-04-02
482 2013-04-03 120,200 2,000 0.15 82,166,344 300,500 2.500 2013-03-28
483 2013-03-28 118,200 -10,000 0.14 82,166,344 313,230 2.650 2013-03-26
484 2013-03-27 128,200 10,000 0.16 82,166,344 333,320 2.600 2013-03-25
485 2013-03-25 118,200 -28,000 0.14 82,166,344 342,780 2.900 2013-03-21
486 2013-03-22 146,200 29,200 0.18 82,166,344 438,600 3.000 2013-03-20
487 2013-03-21 117,000 -200 0.14 82,166,344 374,400 3.200 2013-03-19
488 2013-03-20 117,200 1,000 0.14 82,166,344 398,480 3.400 2013-03-18
489 2013-03-18 116,200 1,000 0.14 82,166,344 389,270 3.350 2013-03-14
490 2013-03-15 115,200 -4,200 0.14 82,166,344 391,680 3.400 2013-03-13
491 2013-03-14 119,400 2,200 0.15 82,166,344 417,900 3.500 2013-03-12
492 2013-03-12 117,200 -8,000 0.14 82,166,344 416,060 3.550 2013-03-08
493 2013-03-11 125,200 -30,800 0.15 82,166,344 488,280 3.900 2013-03-07
494 2013-03-08 156,000 2,000 0.19 82,166,344 616,200 3.950 2013-03-06
495 2013-03-07 154,000 42,000 0.19 82,166,344 585,200 3.800 2013-03-05
496 2013-03-06 112,000 -3,200 0.14 82,166,344 392,000 3.500 2013-03-04
497 2013-03-05 115,200 -6,000 0.14 82,166,344 414,720 3.600 2013-03-01
498 2013-03-04 121,200 9,000 0.15 82,166,344 448,440 3.700 2013-02-28
499 2013-03-01 112,200 3,000 0.14 82,166,344 387,090 3.450 2013-02-27
500 2013-02-28 109,200 -2,000 0.13 82,166,344 333,060 3.050 2013-02-26
501 2013-02-27 111,200 -5,000 0.14 82,166,344 344,720 3.100 2013-02-25
502 2013-02-26 116,200 -48,000 0.14 82,166,344 313,740 2.700 2013-02-22
503 2013-02-22 164,200 -139,200 0.20 82,166,344 399,006 2.430 2013-02-20
504 2013-02-21 303,400 -14,200 0.37 82,166,344 706,922 2.330 2013-02-19
505 2013-02-20 317,600 -16,000 0.39 82,166,344 778,120 2.450 2013-02-18
506 2013-02-07 333,600 10,000 0.41 82,166,344 760,608 2.280 2013-02-05
507 2013-02-06 323,600 -2,000 0.39 82,166,344 695,740 2.150 2013-02-04
508 2013-02-04 325,600 41,400 0.40 82,166,344 810,744 2.490 2013-01-31
509 2013-01-22 284,200 35,000 0.35 82,166,344 696,290 2.450 2013-01-18
510 2013-01-21 249,200 63,000 0.30 82,166,344 588,112 2.360 2013-01-17
511 2013-01-17 186,200 30,000 0.23 82,166,344 428,260 2.300 2013-01-15
512 2013-01-14 156,200 42,000 0.19 82,166,344 346,764 2.220 2013-01-10
513 2013-01-10 114,200 -28,200 0.14 82,166,344 260,376 2.280 2013-01-08
514 2013-01-09 142,400 1,000 0.17 82,166,344 310,432 2.180 2013-01-07
515 2013-01-03 141,400 6,200 0.17 82,166,344 285,628 2.020 2012-12-28
516 2013-01-02 135,200 12,000 0.16 82,166,344 273,104 2.020 2012-12-27
517 2012-12-28 123,200 -48,400 0.15 82,166,344 272,272 2.210 2012-12-21
518 2012-12-27 171,600 -28,800 0.21 82,166,344 374,088 2.180 2012-12-20
519 2012-12-20 200,400 4,000 0.24 82,166,344 440,880 2.200 2012-12-18
520 2012-12-17 196,400 6,800 0.24 82,166,344 428,152 2.180 2012-12-13
521 2012-12-14 189,600 25,000 0.23 82,166,344 417,120 2.200 2012-12-12
522 2012-12-13 164,600 12,200 0.20 82,166,344 348,952 2.120 2012-12-11
523 2012-12-12 152,400 5,200 0.19 82,166,344 309,372 2.030 2012-12-10
524 2012-12-11 147,200 8,000 0.18 82,166,344 306,176 2.080 2012-12-07
525 2012-12-10 139,200 26,000 0.17 82,166,344 285,360 2.050 2012-12-06
526 2012-11-28 113,200 -8,600 0.14 82,166,344 256,964 2.270 2012-11-26
527 2012-11-26 121,800 200 0.15 82,166,344 277,704 2.280 2012-11-22
528 2012-11-23 121,600 5,000 0.15 82,166,344 265,088 2.180 2012-11-21
529 2012-11-22 116,600 2,200 0.14 82,166,344 268,180 2.300 2012-11-20
530 2012-11-21 114,400 -32,800 0.14 82,166,344 265,408 2.320 2012-11-19
531 2012-11-20 147,200 15,200 0.18 82,166,344 316,480 2.150 2012-11-16
532 2012-11-19 132,000 14,800 0.16 82,166,344 274,560 2.080 2012-11-15
533 2012-11-16 117,200 2,800 0.14 82,166,344 240,260 2.050 2012-11-14
534 2012-11-02 114,400 -76,000 0.14 82,166,344 227,656 1.990 2012-10-31
535 2012-10-25 190,400 -48,600 0.23 82,166,344 361,760 1.900 2012-10-22
536 2012-10-19 239,000 -62,000 0.29 82,166,344 466,050 1.950 2012-10-17
537 2012-10-17 301,000 186,600 0.37 82,166,344 484,610 1.610 2012-10-15
538 2012-09-24 114,400 -133,800 0.14 82,166,344 234,520 2.050 2012-09-20
539 2012-09-19 248,200 5,800 0.30 82,166,344 397,120 1.600 2012-09-17
540 2012-09-14 242,400 10,800 0.30 82,166,344 395,112 1.630 2012-09-12
541 2012-09-13 231,600 -2,000 0.28 82,166,344 345,084 1.490 2012-09-11
542 2012-09-07 233,600 12,000 0.28 82,166,344 359,744 1.540 2012-09-05
543 2012-08-28 221,600 1,200 0.27 82,166,344 407,744 1.840 2012-08-24
544 2012-08-20 220,400 1,800 0.27 82,166,344 374,680 1.700 2012-08-16
545 2012-08-08 218,600 11,200 0.27 82,166,344 360,690 1.650 2012-08-06
546 2012-08-06 207,400 6,000 0.25 82,166,344 331,840 1.600 2012-08-02
547 2012-07-20 201,400 5,000 0.25 82,166,344 324,254 1.610 2012-07-18
548 2012-06-29 196,400 20,200 0.24 82,166,344 333,880 1.700 2012-06-27
549 2012-06-21 176,200 8,200 0.21 82,166,344 297,778 1.690 2012-06-19
550 2012-06-20 168,000 13,000 0.20 82,166,344 278,880 1.660 2012-06-18
551 2012-05-31 155,000 16,000 0.19 82,166,344 261,950 1.690 2012-05-29
552 2012-05-18 139,000 10,000 0.17 82,166,344 236,300 1.700 2012-05-16
553 2012-05-04 129,000 2,200 0.16 82,166,344 234,780 1.820 2012-05-02
554 2012-04-27 126,800 15,400 0.15 82,166,344 225,704 1.780 2012-04-25
555 2012-04-25 111,400 2,000 0.14 82,166,344 184,924 1.660 2012-04-23
556 2012-03-19 109,400 -2,000 0.13 82,166,344 262,560 2.400 2012-03-15
557 2012-03-09 111,400 2,000 0.14 82,166,344 228,370 2.050 2012-03-07
558 2012-02-24 109,400 -3,000 0.13 82,166,344 240,680 2.200 2012-02-22
559 2012-02-22 112,400 3,600 0.14 82,166,344 224,800 2.000 2012-02-20
560 2012-02-21 108,800 1,400 0.13 82,166,344 261,120 2.400 2012-02-17
561 2012-02-20 107,400 -4,000 0.13 82,166,344 268,500 2.500 2012-02-16
562 2012-02-15 111,400 -1,400 0.14 82,166,344 180,468 1.620 2012-02-13
563 2012-02-13 112,800 -2,000 0.14 82,166,344 191,760 1.700 2012-02-09
564 2012-01-31 114,800 -3,000 0.14 82,166,344 189,420 1.650 2012-01-27
565 2012-01-20 117,800 -400 0.14 82,166,344 187,302 1.590 2012-01-18
566 2012-01-13 118,200 400 0.14 82,166,344 163,116 1.380 2012-01-11
567 2012-01-06 117,800 2,000 0.14 82,166,344 168,454 1.430 2012-01-04
568 2012-01-04 115,800 -3,800 0.14 82,166,344 172,542 1.490 2011-12-30
569 2012-01-03 119,600 3,800 0.15 82,166,344 178,204 1.490 2011-12-29
570 2011-12-29 115,800 -2,400 0.14 82,166,344 189,912 1.640 2011-12-23
571 2011-12-02 118,200 -400 0.14 82,166,344 177,300 1.500 2011-11-30
572 2011-11-29 118,600 600 0.14 82,166,344 183,830 1.550 2011-11-25
573 2011-11-23 118,000 1,800 0.14 82,166,344 194,700 1.650 2011-11-21
574 2011-11-09 116,200 4,000 0.14 82,166,344 197,540 1.700 2011-11-07
575 2011-11-08 112,200 1,000 0.14 82,166,344 201,960 1.800 2011-11-04
576 2011-11-02 111,200 -1,000 0.14 82,166,344 235,744 2.120 2011-10-31
577 2011-09-27 112,200 1,000 0.14 82,166,344 206,448 1.840 2011-09-23
578 2011-08-30 111,200 -2,000 0.14 82,166,344 266,880 2.400 2011-08-26
579 2011-08-09 113,200 1,800 0.14 82,166,344 305,640 2.700 2011-08-05
580 2011-08-08 111,400 200 0.14 82,166,344 300,780 2.700 2011-08-04
581 2011-07-08 111,200 -3,000 0.14 82,166,344 344,720 3.100 2011-07-06
582 2011-07-04 114,200 -30,400 0.14 82,166,344 314,050 2.750 2011-06-29
583 2011-06-30 144,600 -5,200 0.18 82,166,344 404,880 2.800 2011-06-28
584 2011-06-27 149,800 -113,400 0.18 82,166,344 434,420 2.900 2011-06-23
585 2011-06-24 263,200 26,000 0.32 82,166,344 723,800 2.750 2011-06-22
586 2011-06-16 237,200 -20,200 0.29 82,166,344 664,160 2.800 2011-06-14
587 2011-06-15 257,400 30,000 0.31 82,166,344 720,720 2.800 2011-06-13
588 2011-06-14 227,400 2,000 0.28 82,166,344 625,350 2.750 2011-06-10
589 2011-06-13 225,400 41,000 0.27 82,166,344 631,120 2.800 2011-06-09
590 2011-06-10 184,400 71,200 0.22 82,166,344 525,540 2.850 2011-06-08
591 2011-06-02 113,200 2,000 0.14 82,166,344 328,280 2.900 2011-05-31
592 2011-06-01 111,200 1,000 0.14 82,166,344 311,360 2.800 2011-05-30
593 2011-05-30 110,200 -4,200 0.13 82,166,344 325,090 2.950 2011-05-26
594 2011-05-24 114,400 -1,200 0.14 82,166,344 354,640 3.100 2011-05-20
595 2011-05-23 115,600 4,000 0.14 82,166,344 352,580 3.050 2011-05-19
596 2011-05-06 111,600 -1,000 0.14 82,166,344 357,120 3.200 2011-05-04
597 2011-05-05 112,600 -800 0.14 82,166,344 349,060 3.100 2011-05-03
598 2011-04-27 113,400 -2,000 0.14 82,166,344 357,210 3.150 2011-04-21
599 2011-04-18 115,400 -6,000 0.14 82,166,344 369,280 3.200 2011-04-14
600 2011-04-15 121,400 2,000 0.15 82,166,344 394,550 3.250 2011-04-13
601 2011-04-14 119,400 1,000 0.15 82,166,344 382,080 3.200 2011-04-12
602 2011-04-12 118,400 -5,800 0.14 82,166,344 396,640 3.350 2011-04-08
603 2011-04-11 124,200 10,000 0.15 82,166,344 391,230 3.150 2011-04-07
604 2011-04-08 114,200 6,000 0.14 82,166,344 376,860 3.300 2011-04-06
605 2011-04-06 108,200 1,000 0.13 82,166,344 357,060 3.300 2011-04-01
606 2011-04-04 107,200 -1,000 0.13 82,166,344 380,560 3.550 2011-03-31
607 2011-04-01 108,200 -8,000 0.13 82,166,344 400,340 3.700 2011-03-30
608 2011-03-31 116,200 -1,000 0.14 82,166,344 418,320 3.600 2011-03-29
609 2011-03-30 117,200 7,000 0.14 82,166,344 439,500 3.750 2011-03-28
610 2011-03-29 110,200 15,000 0.13 82,166,344 407,740 3.700 2011-03-25
611 2011-03-28 95,200 -10,000 0.12 82,166,344 399,840 4.200 2011-03-24
612 2011-03-17 105,200 1,000 0.13 82,166,344 299,820 2.850 2011-03-15
613 2011-03-07 104,200 -2,000 0.13 82,166,344 338,650 3.250 2011-03-03
614 2011-02-24 106,200 2,000 0.13 82,166,344 318,600 3.000 2011-02-22
615 2011-02-23 104,200 -2,000 0.13 82,166,344 323,020 3.100 2011-02-21
616 2011-02-16 106,200 1,000 0.13 82,166,344 307,980 2.900 2011-02-14
617 2011-02-10 105,200 400 0.13 82,166,344 310,340 2.950 2011-02-08
618 2011-02-08 104,800 -2,000 0.13 82,166,344 314,400 3.000 2011-02-01
619 2011-02-01 106,800 1,000 0.13 82,166,344 325,740 3.050 2011-01-28
620 2011-01-31 105,800 3,000 0.13 82,166,344 312,110 2.950 2011-01-27
621 2011-01-28 102,800 600 0.13 82,166,344 318,680 3.100 2011-01-26
622 2011-01-10 102,200 -1,000 0.12 82,166,344 337,260 3.300 2011-01-06
623 2010-12-16 103,200 1,400 0.13 82,166,344 335,400 3.250 2010-12-14
624 2010-12-15 101,800 1,200 0.12 82,166,344 315,580 3.100 2010-12-13
625 2010-12-08 100,600 2,000 0.12 82,166,344 331,980 3.300 2010-12-06
626 2010-12-02 98,600 -1,000 0.12 82,166,344 345,100 3.500 2010-11-30
627 2010-11-25 99,600 -1,000 0.12 82,166,344 318,720 3.200 2010-11-23
628 2010-11-22 100,600 1,200 0.12 82,166,344 306,830 3.050 2010-11-18
629 2010-11-09 99,400 800 0.12 82,166,344 337,960 3.400 2010-11-05
630 2010-11-02 98,600 7,000 0.12 82,166,344 345,100 3.500 2010-10-29
631 2010-10-27 91,600 1,000 0.11 82,166,344 325,180 3.550 2010-10-25
632 2010-10-20 90,600 -400 0.11 82,166,344 357,870 3.950 2010-10-18
633 2010-05-26 91,000 1,000 0.11 82,166,344 336,700 3.700 2010-05-24
634 2010-05-18 90,000 -1,000 0.11 82,166,344 360,000 4.000 2010-05-14
635 2010-05-07 91,000 1,000 0.11 82,166,344 391,300 4.300 2010-05-05
636 2010-04-15 90,000 3,000 0.11 82,166,344 436,500 4.850 2010-04-13
637 2010-03-04 87,000 -8,400 0.11 82,166,344 417,600 4.800 2010-03-02
638 2010-03-03 95,400 3,400 0.12 82,166,344 434,070 4.550 2010-03-01
639 2010-03-02 92,000 5,000 0.11 82,166,344 386,400 4.200 2010-02-26
640 2010-02-09 87,000 -1,600 0.11 82,166,344 378,450 4.350 2010-02-05
641 2010-01-06 88,600 -3,600 0.11 82,166,344 425,280 4.800 2010-01-04
642 2009-12-30 92,200 -200 0.14 67,880,630 405,680 4.400 2009-12-28
643 2009-12-17 92,400 -9,000 0.25 37,279,000 452,760 4.900 2009-12-15
644 2009-12-11 101,400 2,000 0.27 37,279,000 507,000 5.000 2009-12-09
645 2009-12-10 99,400 9,000 0.27 37,279,000 526,820 5.300 2009-12-08
646 2009-12-09 90,400 -5,000 0.24 37,279,000 433,920 4.800 2009-12-07
647 2009-12-08 95,400 5,000 0.26 37,279,000 434,070 4.550 2009-12-04
648 2009-12-04 90,400 6,000 0.24 37,279,000 379,680 4.200 2009-12-02
649 2009-11-24 84,400 -2,000 0.23 37,279,000 346,040 4.100 2009-11-20
650 2009-11-20 86,400 1,600 0.23 37,279,000 354,240 4.100 2009-11-18
651 2009-11-16 84,800 -3,000 0.23 37,279,000 356,160 4.200 2009-11-12
652 2009-10-21 87,800 2,000 0.24 37,279,000 324,860 3.700 2009-10-19
653 2009-09-25 85,800 -2,000 0.23 37,279,000 326,040 3.800 2009-09-23
654 2009-09-18 87,800 8,000 0.24 37,279,000 338,030 3.850 2009-09-16
655 2009-09-14 79,800 -8,000 0.21 37,279,000 291,270 3.650 2009-09-10
656 2009-09-11 87,800 -4,000 0.24 37,279,000 338,030 3.850 2009-09-09
657 2009-08-11 91,800 5,000 0.25 37,279,000 321,300 3.500 2009-08-07
658 2009-08-04 86,800 7,000 0.23 37,279,000 329,840 3.800 2009-07-31
659 2009-07-31 79,800 -2,000 0.21 37,279,000 307,230 3.850 2009-07-29
660 2009-07-29 81,800 5,000 0.22 37,279,000 294,480 3.600 2009-07-27
661 2009-07-21 76,800 4,000 0.21 37,279,000 307,200 4.000 2009-07-17
662 2009-07-16 72,800 -6,400 0.20 37,279,000 316,680 4.350 2009-07-14
663 2009-07-14 79,200 -4,000 0.21 37,279,000 332,640 4.200 2009-07-10
664 2009-07-10 83,200 -4,000 0.22 37,279,000 316,160 3.800 2009-07-08
665 2009-07-09 87,200 -9,200 0.23 37,279,000 322,640 3.700 2009-07-07
666 2009-07-08 96,400 -3,800 0.26 37,279,000 366,320 3.800 2009-07-06
667 2009-07-03 100,200 -4,000 0.27 37,279,000 395,790 3.950 2009-06-30
668 2009-06-15 104,200 9,000 0.28 37,279,000 458,480 4.400 2009-06-11
669 2009-06-12 95,200 3,000 0.26 37,279,000 428,400 4.500 2009-06-10
670 2009-06-10 92,200 1,800 0.25 37,279,000 396,460 4.300 2009-06-08
671 2009-06-05 90,400 -6,000 0.24 37,279,000 388,720 4.300 2009-06-03
672 2009-06-04 96,400 -1,800 0.26 37,279,000 404,880 4.200 2009-06-02
673 2009-06-03 98,200 -2,200 0.26 37,279,000 446,810 4.550 2009-06-01
674 2009-06-02 100,400 -400 0.27 37,279,000 451,800 4.500 2009-05-29
675 2009-06-01 100,800 8,000 0.27 37,279,000 342,720 3.400 2009-05-27
676 2009-05-25 92,800 3,000 0.25 37,279,000 306,240 3.300 2009-05-21
677 2009-05-20 89,800 11,200 0.24 37,279,000 314,300 3.500 2009-05-18
678 2009-04-30 78,600 -2,400 0.21 37,279,000 165,060 2.100 2009-04-28
679 2009-04-17 81,000 2,400 0.22 37,279,000 210,600 2.600 2009-04-15
680 2009-03-13 78,600 1,800 0.21 37,279,000 173,706 2.210 2009-03-11
681 2009-02-23 76,800 -4,000 0.21 37,279,000 168,960 2.200 2009-02-19
682 2009-02-16 80,800 4,000 0.22 37,279,000 162,408 2.010 2009-02-12
683 2009-02-11 76,800 -2,400 0.21 37,279,000 162,816 2.120 2009-02-09
684 2009-02-02 79,200 1,800 0.21 37,279,000 186,120 2.350 2009-01-29
685 2009-01-29 77,400 -13,400 0.21 37,279,000 193,500 2.500 2009-01-22
686 2009-01-23 90,800 14,000 0.24 37,279,000 208,840 2.300 2009-01-21
687 2009-01-14 76,800 -400 0.21 37,279,000 234,240 3.050 2009-01-12
688 2009-01-13 77,200 1,000 0.21 37,279,000 304,940 3.950 2009-01-09
689 2009-01-12 76,200 3,200 0.20 37,279,000 266,700 3.500 2009-01-08
690 2008-11-14 73,000 -2,000 0.20 37,279,000 116,800 1.600 2008-11-12
691 2008-11-04 75,000 -5,000 0.20 37,279,000 93,750 1.250 2008-10-31
692 2008-07-22 80,000 -2,000 0.21 37,279,000 316,000 3.950 2008-07-18
693 2008-07-17 82,000 -3,400 0.22 37,279,000 270,600 3.300 2008-07-15
694 2008-07-16 85,400 3,400 0.23 37,279,000 273,280 3.200 2008-07-14
695 2008-07-14 82,000 -1,200 0.22 37,279,000 311,600 3.800 2008-07-10
696 2008-07-11 83,200 3,200 0.22 37,279,000 274,560 3.300 2008-07-09
697 2008-06-23 80,000 -9,400 0.21 37,279,000 392,000 4.900 2008-06-19
698 2008-05-27 89,400 -3,600 0.24 37,279,000 482,760 5.400 2008-05-23
699 2008-05-15 93,000 -6,400 0.25 37,279,000 492,900 5.300 2008-05-13
700 2008-05-06 99,400 -1,000 0.27 37,279,000 516,880 5.200 2008-05-02
701 2008-04-25 100,400 -2,000 0.27 37,279,000 552,200 5.500 2008-04-23
702 2008-04-22 102,400 2,000 0.27 37,279,000 542,720 5.300 2008-04-18
703 2008-04-21 100,400 -5,000 0.27 37,279,000 532,120 5.300 2008-04-17
704 2008-04-07 105,400 1,000 0.28 37,279,000 632,400 6.000 2008-04-02
705 2008-03-18 104,400 1,000 0.28 37,279,000 657,720 6.300 2008-03-14
706 2008-03-04 103,400 5,400 0.28 37,279,000 744,480 7.200 2008-02-29
707 2008-03-03 98,000 -2,000 0.26 37,279,000 705,600 7.200 2008-02-28
708 2008-02-26 100,000 -10,000 0.27 37,279,000 730,000 7.300 2008-02-22
709 2008-02-21 110,000 8,600 0.30 37,279,000 891,000 8.100 2008-02-19
710 2008-02-18 101,400 -600 0.27 37,279,000 618,540 6.100 2008-02-14
711 2008-02-13 102,000 -400 0.27 37,279,000 642,600 6.300 2008-02-11
712 2008-02-12 102,400 -1,000 0.27 37,279,000 696,320 6.800 2008-02-05
713 2008-02-11 103,400 2,000 0.28 37,279,000 630,740 6.100 2008-02-04
714 2008-02-01 101,400 -2,400 0.27 37,279,000 608,400 6.000 2008-01-30
715 2008-01-31 103,800 2,400 0.28 37,279,000 664,320 6.400 2008-01-29
716 2008-01-30 101,400 -3,200 0.27 37,279,000 669,240 6.600 2008-01-28
717 2008-01-29 104,600 1,600 0.28 37,279,000 669,440 6.400 2008-01-25
718 2008-01-28 103,000 1,600 0.28 37,279,000 638,600 6.200 2008-01-24
719 2008-01-25 101,400 -2,000 0.27 37,279,000 628,680 6.200 2008-01-23
720 2008-01-24 103,400 400 0.28 37,279,000 630,740 6.100 2008-01-22
721 2008-01-23 103,000 10,400 0.28 37,279,000 741,600 7.200 2008-01-21
722 2008-01-18 92,600 3,000 0.25 37,279,000 648,200 7.000 2008-01-16
723 2008-01-17 89,600 2,200 0.24 37,279,000 654,080 7.300 2008-01-15
724 2008-01-16 87,400 600 0.23 37,279,000 690,460 7.900 2008-01-14
725 2008-01-15 86,800 200 0.23 37,279,000 685,720 7.900 2008-01-11
726 2008-01-14 86,600 5,000 0.23 37,279,000 753,420 8.700 2008-01-10
727 2008-01-11 81,600 3,000 0.22 37,279,000 701,760 8.600 2008-01-09
728 2008-01-10 78,600 -400 0.21 37,279,000 738,840 9.400 2008-01-08
729 2008-01-07 79,000 400 0.21 37,279,000 805,800 10.20 2008-01-03
730 2007-12-28 78,600 1,000 0.21 37,279,000 872,460 11.10 2007-12-21
731 2007-12-17 77,600 1,000 0.21 37,279,000 977,760 12.60 2007-12-13
732 2007-12-12 76,600 -400 0.21 37,279,000 1,011,120 13.20 2007-12-10
733 2007-12-07 77,000 400 0.21 37,279,000 1,001,000 13.00 2007-12-05
734 2007-12-03 76,600 1,000 0.21 37,279,000 988,140 12.90 2007-11-29
735 2007-11-29 75,600 2,000 0.20 37,279,000 1,058,400 14.00 2007-11-27
736 2007-11-28 73,600 -5,000 0.20 37,279,000 1,096,640 14.90 2007-11-26
737 2007-11-27 78,600 12,000 0.21 37,279,000 1,139,700 14.50 2007-11-23
738 2007-11-23 66,600 -400 0.18 37,279,000 919,080 13.80 2007-11-21
739 2007-11-21 67,000 -2,600 0.18 37,279,000 1,038,500 15.50 2007-11-19
740 2007-11-20 69,600 2,000 0.19 37,279,000 1,078,800 15.50 2007-11-16
741 2007-11-19 67,600 4,600 0.18 37,279,000 1,101,880 16.30 2007-11-15
742 2007-11-16 63,000 13,400 0.17 37,279,000 1,115,100 17.70 2007-11-14
743 2007-11-13 49,600 1,000 0.13 37,279,000 872,960 17.60 2007-11-09
744 2007-11-12 48,600 -7,200 0.13 37,279,000 787,320 16.20 2007-11-08
745 2007-11-09 55,800 -4,400 0.15 37,279,000 937,440 16.80 2007-11-07
746 2007-11-08 60,200 800 0.16 37,279,000 927,080 15.40 2007-11-06
747 2007-11-07 59,400 28,200 0.16 37,279,000 891,000 15.00 2007-11-05
748 2007-11-06 31,200 -11,000 0.08 37,279,000 443,040 14.20 2007-11-02
749 2007-11-02 42,200 600 0.11 37,279,000 510,620 12.10 2007-10-31
750 2007-11-01 41,600 3,000 0.11 37,279,000 507,520 12.20 2007-10-30
751 2007-10-30 38,600 6,000 0.11 36,479,000 478,640 12.40 2007-10-26
752 2007-10-25 32,600 5,800 0.09 36,479,000 381,420 11.70 2007-10-23
753 2007-10-22 26,800 7,000 0.07 36,479,000 372,520 13.90 2007-10-17
754 2007-10-18 19,800 1,000 0.05 36,479,000 257,400 13.00 2007-10-16
755 2007-10-16 18,800 -2,000 0.05 36,479,000 287,640 15.30 2007-10-12
756 2007-10-15 20,800 6,600 0.06 36,479,000 326,560 15.70 2007-10-11
757 2007-10-12 14,200 2,000 0.04 36,479,000 217,260 15.30 2007-10-10
758 2007-10-11 12,200 -2,000 0.03 36,479,000 170,800 14.00 2007-10-09
759 2007-10-10 14,200 -1,200 0.04 36,479,000 184,600 13.00 2007-10-08
760 2007-10-09 15,400 1,200 0.04 36,479,000 184,800 12.00 2007-10-05
761 2007-10-02 14,200 -600 0.04 36,479,000 146,260 10.30 2007-09-27
762 2007-09-17 14,800 -4,000 0.04 35,879,000 189,440 12.80 2007-09-13
763 2007-09-12 18,800 1,000 0.05 35,879,000 270,720 14.40 2007-09-10
764 2007-09-10 17,800 -800 0.05 35,879,000 261,660 14.70 2007-09-06
765 2007-09-04 18,600 1,000 0.05 35,879,000 297,600 16.00 2007-08-31
766 2007-09-03 17,600 400 0.05 35,879,000 262,240 14.90 2007-08-30
767 2007-08-30 17,200 400 0.05 35,879,000 245,960 14.30 2007-08-28
768 2007-08-29 16,800 -1,200 0.05 35,879,000 260,400 15.50 2007-08-27
769 2007-08-28 18,000 1,200 0.05 35,879,000 261,000 14.50 2007-08-24
770 2007-08-22 16,800 -800 0.05 35,879,000 238,560 14.20 2007-08-20
771 2007-08-21 17,600 -800 0.05 35,879,000 220,000 12.50 2007-08-17
772 2007-08-20 18,400 -6,000 0.05 35,879,000 259,440 14.10 2007-08-16
773 2007-08-15 24,400 400 0.07 35,879,000 385,520 15.80 2007-08-13
774 2007-08-07 24,000 -1,800 0.07 35,879,000 475,200 19.80 2007-08-03
775 2007-08-06 25,800 -800 0.07 35,879,000 528,900 20.50 2007-08-02
776 2007-08-03 26,600 5,600 0.07 35,879,000 579,880 21.80 2007-08-01
777 2007-08-01 21,000 -12,200 0.06 35,879,000 501,900 23.90 2007-07-30
778 2007-07-25 33,200 10,400 0.09 35,510,000 929,600 28.00 2007-07-23
779 2007-07-16 22,800 1,000 0.06 35,510,000 494,760 21.70 2007-07-12
780 2007-07-13 21,800 1,000 0.06 35,510,000 490,500 22.50 2007-07-11
781 2007-07-12 20,800 -9,000 0.06 35,510,000 436,800 21.00 2007-07-10
782 2007-07-11 29,800 2,200 0.08 35,510,000 646,660 21.70 2007-07-09
783 2007-07-09 27,600 9,200 0.08 35,510,000 604,440 21.90 2007-07-05
784 2007-07-05 18,400 6,000 0.05 35,510,000 430,560 23.40 2007-07-03
785 2007-07-04 12,400 -7,000 0.03 35,510,000 285,200 23.00 2007-06-29
786 2007-07-03 19,400 400 0.05 35,510,000 430,680 22.20 2007-06-28
787 2007-06-27 19,000 5,200 0.06 31,110,000 457,900 24.10 2007-06-25
788 2007-06-26 13,800 0.04 31,110,000 295,320 21.40 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top