CHINA BESTSTUDY EDUCATION GROUP: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 5.450 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 5.510 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 3,742,000 | -92,000 | 0.44 | 847,221,000 | 20,730,680 | 5.540 | 2025-09-17 |
| 4 | 2025-09-18 | 3,834,000 | 49,000 | 0.45 | 847,221,000 | 21,317,040 | 5.560 | 2025-09-16 |
| 5 | 2025-09-17 | 3,785,000 | 3,562,088 | 0.45 | 847,221,000 | 21,233,850 | 5.610 | 2025-09-15 |
| 6 | 2025-09-16 | 222,912 | -2,000 | 0.03 | 847,221,000 | 1,234,932 | 5.540 | 2025-09-12 |
| 7 | 2025-09-15 | 224,912 | -337,478 | 0.03 | 847,221,000 | 1,232,518 | 5.480 | 2025-09-11 |
| 8 | 2025-09-12 | 562,390 | 9,000 | 0.07 | 847,221,000 | 3,014,410 | 5.360 | 2025-09-10 |
| 9 | 2025-09-11 | 553,390 | -85,610 | 0.07 | 847,221,000 | 3,015,976 | 5.450 | 2025-09-09 |
| 10 | 2025-09-10 | 639,000 | 315,000 | 0.08 | 847,221,000 | 3,412,260 | 5.340 | 2025-09-08 |
| 11 | 2025-09-09 | 324,000 | 91,000 | 0.04 | 847,221,000 | 1,720,440 | 5.310 | 2025-09-05 |
| 12 | 2025-09-08 | 233,000 | 147,000 | 0.03 | 847,221,000 | 1,232,570 | 5.290 | 2025-09-04 |
| 13 | 2025-09-05 | 86,000 | -26,000 | 0.01 | 847,221,000 | 433,440 | 5.040 | 2025-09-03 |
| 14 | 2025-09-04 | 112,000 | 42,000 | 0.01 | 847,221,000 | 582,400 | 5.200 | 2025-09-02 |
| 15 | 2025-09-03 | 70,000 | 41,000 | 0.01 | 847,221,000 | 362,600 | 5.180 | 2025-09-01 |
| 16 | 2025-09-02 | 29,000 | -159,170 | 0.00 | 847,221,000 | 154,280 | 5.320 | 2025-08-29 |
| 17 | 2025-09-01 | 188,170 | -243,830 | 0.02 | 847,221,000 | 984,129 | 5.230 | 2025-08-28 |
| 18 | 2025-08-29 | 432,000 | -2,000 | 0.05 | 847,221,000 | 2,211,840 | 5.120 | 2025-08-27 |
| 19 | 2025-08-28 | 434,000 | 216,000 | 0.05 | 847,221,000 | 2,304,540 | 5.310 | 2025-08-26 |
| 20 | 2025-08-27 | 218,000 | 153,000 | 0.03 | 847,221,000 | 1,153,220 | 5.290 | 2025-08-25 |
| 21 | 2025-08-26 | 65,000 | 32,000 | 0.01 | 847,221,000 | 338,000 | 5.200 | 2025-08-22 |
| 22 | 2025-08-25 | 33,000 | -13,560 | 0.00 | 847,221,000 | 172,920 | 5.240 | 2025-08-21 |
| 23 | 2025-08-22 | 46,560 | -512,440 | 0.01 | 847,221,000 | 251,424 | 5.400 | 2025-08-20 |
| 24 | 2025-08-21 | 559,000 | -106,000 | 0.07 | 847,221,000 | 3,001,830 | 5.370 | 2025-08-19 |
| 25 | 2025-08-20 | 665,000 | 533,000 | 0.08 | 847,221,000 | 3,571,050 | 5.370 | 2025-08-18 |
| 26 | 2025-08-19 | 132,000 | 78,000 | 0.02 | 847,221,000 | 686,400 | 5.200 | 2025-08-15 |
| 27 | 2025-08-18 | 54,000 | 8,000 | 0.01 | 847,221,000 | 279,720 | 5.180 | 2025-08-14 |
| 28 | 2025-08-15 | 46,000 | 17,000 | 0.01 | 847,221,000 | 235,980 | 5.130 | 2025-08-13 |
| 29 | 2025-08-14 | 29,000 | -26,000 | 0.00 | 847,221,000 | 147,030 | 5.070 | 2025-08-12 |
| 30 | 2025-08-13 | 55,000 | -47,000 | 0.01 | 847,221,000 | 277,750 | 5.050 | 2025-08-11 |
| 31 | 2025-08-12 | 102,000 | -30,000 | 0.01 | 847,221,000 | 513,060 | 5.030 | 2025-08-08 |
| 32 | 2025-08-11 | 132,000 | 11,000 | 0.02 | 847,221,000 | 665,280 | 5.040 | 2025-08-07 |
| 33 | 2025-08-08 | 121,000 | -71,000 | 0.01 | 847,221,000 | 608,630 | 5.030 | 2025-08-06 |
| 34 | 2025-08-07 | 192,000 | -29,674 | 0.02 | 847,221,000 | 988,800 | 5.150 | 2025-08-05 |
| 35 | 2025-08-06 | 221,674 | 189,000 | 0.03 | 847,221,000 | 1,139,404 | 5.140 | 2025-08-04 |
| 36 | 2025-08-05 | 32,674 | -62,000 | 0.00 | 847,221,000 | 163,043 | 4.990 | 2025-08-01 |
| 37 | 2025-08-04 | 94,674 | -71,000 | 0.01 | 847,221,000 | 483,784 | 5.110 | 2025-07-31 |
| 38 | 2025-08-01 | 165,674 | 55,000 | 0.02 | 847,221,000 | 863,162 | 5.210 | 2025-07-30 |
| 39 | 2025-07-31 | 110,674 | -97,000 | 0.01 | 847,221,000 | 595,426 | 5.380 | 2025-07-29 |
| 40 | 2025-07-30 | 207,674 | -197,000 | 0.02 | 847,221,000 | 1,115,209 | 5.370 | 2025-07-28 |
| 41 | 2025-07-29 | 404,674 | 64,000 | 0.05 | 847,221,000 | 2,330,922 | 5.760 | 2025-07-25 |
| 42 | 2025-07-28 | 340,674 | -28,000 | 0.04 | 847,221,000 | 1,941,842 | 5.700 | 2025-07-24 |
| 43 | 2025-07-25 | 368,674 | 44,000 | 0.04 | 847,221,000 | 2,094,068 | 5.680 | 2025-07-23 |
| 44 | 2025-07-24 | 324,674 | -14,000 | 0.04 | 847,221,000 | 1,834,408 | 5.650 | 2025-07-22 |
| 45 | 2025-07-23 | 338,674 | -56,000 | 0.04 | 847,221,000 | 1,903,348 | 5.620 | 2025-07-21 |
| 46 | 2025-07-22 | 394,674 | 63,000 | 0.05 | 847,221,000 | 2,194,387 | 5.560 | 2025-07-18 |
| 47 | 2025-07-21 | 331,674 | 39,000 | 0.04 | 847,221,000 | 1,814,257 | 5.470 | 2025-07-17 |
| 48 | 2025-07-18 | 292,674 | -280,126 | 0.03 | 847,221,000 | 1,638,974 | 5.600 | 2025-07-16 |
| 49 | 2025-07-17 | 572,800 | 175,000 | 0.07 | 847,221,000 | 3,219,136 | 5.620 | 2025-07-15 |
| 50 | 2025-07-16 | 397,800 | 93,000 | 0.05 | 847,221,000 | 2,175,966 | 5.470 | 2025-07-14 |
| 51 | 2025-07-15 | 304,800 | -56,000 | 0.04 | 847,221,000 | 1,645,920 | 5.400 | 2025-07-11 |
| 52 | 2025-07-14 | 360,800 | -200,200 | 0.04 | 847,221,000 | 1,959,144 | 5.430 | 2025-07-10 |
| 53 | 2025-07-11 | 561,000 | 178,000 | 0.07 | 847,221,000 | 2,917,200 | 5.200 | 2025-07-09 |
| 54 | 2025-07-10 | 383,000 | 223,000 | 0.05 | 847,221,000 | 2,049,050 | 5.350 | 2025-07-08 |
| 55 | 2025-07-09 | 160,000 | 76,000 | 0.02 | 847,221,000 | 820,800 | 5.130 | 2025-07-07 |
| 56 | 2025-07-08 | 84,000 | -35,000 | 0.01 | 847,221,000 | 441,000 | 5.250 | 2025-07-04 |
| 57 | 2025-07-07 | 119,000 | 36,000 | 0.01 | 847,221,000 | 648,550 | 5.450 | 2025-07-03 |
| 58 | 2025-07-04 | 83,000 | -114,000 | 0.01 | 847,221,000 | 432,430 | 5.210 | 2025-07-02 |
| 59 | 2025-07-03 | 197,000 | -43,000 | 0.02 | 847,221,000 | 1,036,220 | 5.260 | 2025-06-30 |
| 60 | 2025-07-02 | 240,000 | 1,000 | 0.03 | 847,221,000 | 1,226,400 | 5.110 | 2025-06-27 |
| 61 | 2025-06-30 | 239,000 | -43,000 | 0.03 | 847,221,000 | 1,247,580 | 5.220 | 2025-06-26 |
| 62 | 2025-06-27 | 282,000 | 227,000 | 0.03 | 847,221,000 | 1,491,780 | 5.290 | 2025-06-25 |
| 63 | 2025-06-26 | 55,000 | 28,000 | 0.01 | 847,221,000 | 276,650 | 5.030 | 2025-06-24 |
| 64 | 2025-06-25 | 27,000 | -2,000 | 0.00 | 847,221,000 | 131,490 | 4.870 | 2025-06-23 |
| 65 | 2025-06-24 | 29,000 | -27,000 | 0.00 | 847,221,000 | 140,650 | 4.850 | 2025-06-20 |
| 66 | 2025-06-23 | 56,000 | -33,000 | 0.01 | 847,221,000 | 266,000 | 4.750 | 2025-06-19 |
| 67 | 2025-06-20 | 89,000 | 6,000 | 0.01 | 847,221,000 | 438,770 | 4.930 | 2025-06-18 |
| 68 | 2025-06-19 | 83,000 | -2,000 | 0.01 | 847,221,000 | 406,700 | 4.900 | 2025-06-17 |
| 69 | 2025-06-18 | 85,000 | 67,000 | 0.01 | 847,221,000 | 420,750 | 4.950 | 2025-06-16 |
| 70 | 2025-06-17 | 18,000 | 9,000 | 0.00 | 847,221,000 | 90,540 | 5.030 | 2025-06-13 |
| 71 | 2025-06-16 | 9,000 | -6,000 | 0.00 | 847,221,000 | 46,530 | 5.170 | 2025-06-12 |
| 72 | 2025-06-12 | 15,000 | -7,000 | 0.00 | 847,221,000 | 76,350 | 5.090 | 2025-06-10 |
| 73 | 2025-06-11 | 22,000 | 6,000 | 0.00 | 847,221,000 | 111,100 | 5.050 | 2025-06-09 |
| 74 | 2025-06-10 | 16,000 | -3,000 | 0.00 | 847,221,000 | 81,120 | 5.070 | 2025-06-06 |
| 75 | 2025-06-09 | 19,000 | -4,000 | 0.00 | 847,221,000 | 98,610 | 5.190 | 2025-06-05 |
| 76 | 2025-06-06 | 23,000 | -9,000 | 0.00 | 847,221,000 | 120,980 | 5.260 | 2025-06-04 |
| 77 | 2025-06-05 | 32,000 | -13,000 | 0.00 | 847,221,000 | 164,800 | 5.150 | 2025-06-03 |
| 78 | 2025-06-04 | 45,000 | 24,000 | 0.01 | 847,221,000 | 231,750 | 5.150 | 2025-06-02 |
| 79 | 2025-06-03 | 21,000 | 10,000 | 0.00 | 847,221,000 | 109,200 | 5.200 | 2025-05-30 |
| 80 | 2025-06-02 | 11,000 | -2,780 | 0.00 | 847,221,000 | 57,750 | 5.250 | 2025-05-29 |
| 81 | 2025-05-30 | 13,780 | -1,016,220 | 0.00 | 847,221,000 | 70,416 | 5.110 | 2025-05-28 |
| 82 | 2025-05-29 | 1,030,000 | -68,000 | 0.12 | 847,221,000 | 5,397,200 | 5.240 | 2025-05-27 |
| 83 | 2025-05-28 | 1,098,000 | -2,174,500 | 0.13 | 847,221,000 | 5,830,380 | 5.310 | 2025-05-26 |
| 84 | 2025-05-27 | 3,272,500 | -180,000 | 0.39 | 847,221,000 | 17,966,025 | 5.490 | 2025-05-23 |
| 85 | 2025-05-26 | 3,452,500 | -65,000 | 0.41 | 847,221,000 | 19,610,200 | 5.680 | 2025-05-22 |
| 86 | 2025-05-23 | 3,517,500 | 207,000 | 0.42 | 847,221,000 | 20,225,625 | 5.750 | 2025-05-21 |
| 87 | 2025-05-22 | 3,310,500 | 3,003,500 | 0.39 | 847,221,000 | 18,605,010 | 5.620 | 2025-05-20 |
| 88 | 2025-05-21 | 307,000 | 28,000 | 0.04 | 847,221,000 | 1,722,270 | 5.610 | 2025-05-19 |
| 89 | 2025-05-20 | 279,000 | -51,000 | 0.03 | 847,221,000 | 1,581,930 | 5.670 | 2025-05-16 |
| 90 | 2025-05-19 | 330,000 | -15,000 | 0.04 | 847,221,000 | 1,914,000 | 5.800 | 2025-05-15 |
| 91 | 2025-05-16 | 345,000 | 284,000 | 0.04 | 847,221,000 | 2,004,450 | 5.810 | 2025-05-14 |
| 92 | 2025-05-15 | 61,000 | -97,000 | 0.01 | 847,221,000 | 328,180 | 5.380 | 2025-05-13 |
| 93 | 2025-05-14 | 158,000 | -141,710 | 0.02 | 847,221,000 | 810,540 | 5.130 | 2025-05-12 |
| 94 | 2025-05-13 | 299,710 | -1,349,290 | 0.04 | 847,221,000 | 1,558,492 | 5.200 | 2025-05-09 |
| 95 | 2025-05-12 | 1,649,000 | 59,000 | 0.19 | 847,221,000 | 8,393,410 | 5.090 | 2025-05-08 |
| 96 | 2025-05-09 | 1,590,000 | 3,000 | 0.19 | 847,221,000 | 8,379,300 | 5.270 | 2025-05-07 |
| 97 | 2025-05-08 | 1,587,000 | 86,000 | 0.19 | 847,221,000 | 8,490,450 | 5.350 | 2025-05-06 |
| 98 | 2025-05-07 | 1,501,000 | -26,000 | 0.18 | 847,221,000 | 8,255,500 | 5.500 | 2025-05-02 |
| 99 | 2025-05-06 | 1,527,000 | 1,270,000 | 0.18 | 847,221,000 | 8,322,150 | 5.450 | 2025-04-30 |
| 100 | 2025-05-02 | 257,000 | 67,000 | 0.03 | 847,221,000 | 1,400,650 | 5.450 | 2025-04-29 |
| 101 | 2025-04-30 | 190,000 | -180,000 | 0.02 | 847,221,000 | 999,400 | 5.260 | 2025-04-28 |
| 102 | 2025-04-28 | 370,000 | 246,000 | 0.04 | 847,221,000 | 1,916,600 | 5.180 | 2025-04-24 |
| 103 | 2025-04-25 | 124,000 | -88,000 | 0.01 | 847,221,000 | 597,680 | 4.820 | 2025-04-23 |
| 104 | 2025-04-24 | 212,000 | -30,000 | 0.03 | 847,221,000 | 1,038,800 | 4.900 | 2025-04-22 |
| 105 | 2025-04-23 | 242,000 | -45,870 | 0.03 | 847,221,000 | 1,195,480 | 4.940 | 2025-04-17 |
| 106 | 2025-04-22 | 287,870 | -188,130 | 0.03 | 847,221,000 | 1,416,320 | 4.920 | 2025-04-16 |
| 107 | 2025-04-17 | 476,000 | 66,000 | 0.06 | 847,221,000 | 2,289,560 | 4.810 | 2025-04-15 |
| 108 | 2025-04-16 | 410,000 | 179,000 | 0.05 | 847,221,000 | 1,935,200 | 4.720 | 2025-04-14 |
| 109 | 2025-04-15 | 231,000 | -16,000 | 0.03 | 847,221,000 | 965,580 | 4.180 | 2025-04-11 |
| 110 | 2025-04-14 | 247,000 | -194,000 | 0.03 | 847,221,000 | 1,000,350 | 4.050 | 2025-04-10 |
| 111 | 2025-04-11 | 441,000 | 64,000 | 0.05 | 847,221,000 | 1,671,390 | 3.790 | 2025-04-09 |
| 112 | 2025-04-10 | 377,000 | 54,000 | 0.04 | 847,221,000 | 1,421,290 | 3.770 | 2025-04-08 |
| 113 | 2025-04-09 | 323,000 | 256,000 | 0.04 | 847,221,000 | 1,143,420 | 3.540 | 2025-04-07 |
| 114 | 2025-04-08 | 67,000 | -22,000 | 0.01 | 847,221,000 | 269,340 | 4.020 | 2025-04-03 |
| 115 | 2025-04-07 | 89,000 | -32,000 | 0.01 | 847,221,000 | 367,570 | 4.130 | 2025-04-02 |
| 116 | 2025-04-03 | 121,000 | -29,000 | 0.01 | 847,221,000 | 493,680 | 4.080 | 2025-04-01 |
| 117 | 2025-04-02 | 150,000 | -149,532 | 0.02 | 847,221,000 | 624,000 | 4.160 | 2025-03-31 |
| 118 | 2025-04-01 | 299,532 | -468,859 | 0.04 | 847,221,000 | 1,281,997 | 4.280 | 2025-03-28 |
| 119 | 2025-03-31 | 768,391 | 189,000 | 0.09 | 847,221,000 | 3,219,558 | 4.190 | 2025-03-27 |
| 120 | 2025-03-28 | 579,391 | -38,309 | 0.07 | 847,221,000 | 2,427,648 | 4.190 | 2025-03-26 |
| 121 | 2025-03-27 | 617,700 | 102,000 | 0.07 | 847,221,000 | 2,458,446 | 3.980 | 2025-03-25 |
| 122 | 2025-03-26 | 515,700 | 100,000 | 0.06 | 847,221,000 | 2,083,428 | 4.040 | 2025-03-24 |
| 123 | 2025-03-25 | 415,700 | -16,000 | 0.05 | 847,221,000 | 1,675,271 | 4.030 | 2025-03-21 |
| 124 | 2025-03-24 | 431,700 | -95,000 | 0.05 | 847,221,000 | 1,795,872 | 4.160 | 2025-03-20 |
| 125 | 2025-03-20 | 526,700 | -328,300 | 0.06 | 847,221,000 | 2,264,810 | 4.300 | 2025-03-18 |
| 126 | 2025-03-19 | 855,000 | 336,000 | 0.10 | 847,221,000 | 3,642,300 | 4.260 | 2025-03-17 |
| 127 | 2025-03-18 | 519,000 | 77,000 | 0.06 | 847,221,000 | 2,169,420 | 4.180 | 2025-03-14 |
| 128 | 2025-03-17 | 442,000 | 188,000 | 0.05 | 847,221,000 | 1,745,900 | 3.950 | 2025-03-13 |
| 129 | 2025-03-14 | 254,000 | 77,000 | 0.03 | 847,221,000 | 1,018,540 | 4.010 | 2025-03-12 |
| 130 | 2025-03-13 | 177,000 | 28,316 | 0.02 | 847,221,000 | 723,930 | 4.090 | 2025-03-11 |
| 131 | 2025-03-12 | 148,684 | -607,456 | 0.02 | 847,221,000 | 566,486 | 3.810 | 2025-03-10 |
| 132 | 2025-03-11 | 756,140 | 25,000 | 0.09 | 847,221,000 | 2,971,630 | 3.930 | 2025-03-07 |
| 133 | 2025-03-10 | 731,140 | 335,000 | 0.09 | 847,221,000 | 2,961,117 | 4.050 | 2025-03-06 |
| 134 | 2025-03-07 | 396,140 | 85,000 | 0.05 | 847,221,000 | 1,525,139 | 3.850 | 2025-03-05 |
| 135 | 2025-03-06 | 311,140 | -375,860 | 0.04 | 847,221,000 | 1,179,221 | 3.790 | 2025-03-04 |
| 136 | 2025-03-05 | 687,000 | 2,000 | 0.08 | 847,221,000 | 2,583,120 | 3.760 | 2025-03-03 |
| 137 | 2025-03-04 | 685,000 | 139,000 | 0.08 | 847,221,000 | 2,424,900 | 3.540 | 2025-02-28 |
| 138 | 2025-03-03 | 546,000 | -92,000 | 0.06 | 847,221,000 | 2,074,800 | 3.800 | 2025-02-27 |
| 139 | 2025-02-28 | 638,000 | 242,000 | 0.08 | 847,221,000 | 2,290,420 | 3.590 | 2025-02-26 |
| 140 | 2025-02-27 | 396,000 | 46,000 | 0.05 | 847,221,000 | 1,366,200 | 3.450 | 2025-02-25 |
| 141 | 2025-02-26 | 350,000 | 231,000 | 0.04 | 847,221,000 | 1,274,000 | 3.640 | 2025-02-24 |
| 142 | 2025-02-25 | 119,000 | 11,000 | 0.01 | 847,221,000 | 405,790 | 3.410 | 2025-02-21 |
| 143 | 2025-02-24 | 108,000 | -134,000 | 0.01 | 847,221,000 | 372,600 | 3.450 | 2025-02-20 |
| 144 | 2025-02-21 | 242,000 | -83,000 | 0.03 | 847,221,000 | 849,420 | 3.510 | 2025-02-19 |
| 145 | 2025-02-20 | 325,000 | 174,000 | 0.04 | 847,221,000 | 1,163,500 | 3.580 | 2025-02-18 |
| 146 | 2025-02-19 | 151,000 | 126,000 | 0.02 | 847,221,000 | 533,030 | 3.530 | 2025-02-17 |
| 147 | 2025-02-17 | 25,000 | 11,000 | 0.00 | 847,221,000 | 89,750 | 3.590 | 2025-02-13 |
| 148 | 2025-02-13 | 14,000 | 14,000 | 0.00 | 847,221,000 | 52,500 | 3.750 | 2025-02-11 |
| 149 | 2025-02-12 | 0 | -42,000 | 0.00 | 847,221,000 | 0 | 3.830 | 2025-02-10 |
| 150 | 2025-02-11 | 42,000 | -44,000 | 0.00 | 847,221,000 | 164,220 | 3.910 | 2025-02-07 |
| 151 | 2025-02-10 | 86,000 | -55,000 | 0.01 | 847,221,000 | 333,680 | 3.880 | 2025-02-06 |
| 152 | 2025-02-07 | 141,000 | -59,000 | 0.02 | 847,221,000 | 547,080 | 3.880 | 2025-02-05 |
| 153 | 2025-02-06 | 200,000 | 18,000 | 0.02 | 847,221,000 | 788,000 | 3.940 | 2025-02-04 |
| 154 | 2025-02-05 | 182,000 | 32,000 | 0.02 | 847,221,000 | 697,060 | 3.830 | 2025-02-03 |
| 155 | 2025-02-04 | 150,000 | 135,000 | 0.02 | 847,221,000 | 600,000 | 4.000 | 2025-01-27 |
| 156 | 2025-02-03 | 15,000 | -105,000 | 0.00 | 847,221,000 | 58,650 | 3.910 | 2025-01-24 |
| 157 | 2025-01-27 | 120,000 | -85,000 | 0.01 | 847,221,000 | 474,000 | 3.950 | 2025-01-23 |
| 158 | 2025-01-24 | 205,000 | 35,000 | 0.02 | 847,221,000 | 791,300 | 3.860 | 2025-01-22 |
| 159 | 2025-01-23 | 170,000 | -96,000 | 0.02 | 847,221,000 | 666,400 | 3.920 | 2025-01-21 |
| 160 | 2025-01-22 | 266,000 | 117,000 | 0.03 | 847,221,000 | 1,018,780 | 3.830 | 2025-01-20 |
| 161 | 2025-01-21 | 149,000 | 142,000 | 0.02 | 847,221,000 | 548,320 | 3.680 | 2025-01-17 |
| 162 | 2025-01-17 | 7,000 | -2,000 | 0.00 | 847,221,000 | 25,200 | 3.600 | 2025-01-15 |
| 163 | 2025-01-16 | 9,000 | -64,000 | 0.00 | 847,221,000 | 32,850 | 3.650 | 2025-01-14 |
| 164 | 2025-01-15 | 73,000 | -17,000 | 0.01 | 847,221,000 | 266,450 | 3.650 | 2025-01-13 |
| 165 | 2025-01-14 | 90,000 | -23,260 | 0.01 | 847,221,000 | 325,800 | 3.620 | 2025-01-10 |
| 166 | 2025-01-13 | 113,260 | 36,000 | 0.01 | 847,221,000 | 422,460 | 3.730 | 2025-01-09 |
| 167 | 2025-01-10 | 77,260 | -470,740 | 0.01 | 847,221,000 | 287,407 | 3.720 | 2025-01-08 |
| 168 | 2025-01-09 | 548,000 | -108,000 | 0.06 | 847,221,000 | 2,049,520 | 3.740 | 2025-01-07 |
| 169 | 2025-01-08 | 656,000 | 194,000 | 0.08 | 847,221,000 | 2,624,000 | 4.000 | 2025-01-06 |
| 170 | 2025-01-07 | 462,000 | 140,000 | 0.05 | 847,221,000 | 1,737,120 | 3.760 | 2025-01-03 |
| 171 | 2025-01-06 | 322,000 | 168,000 | 0.04 | 847,221,000 | 1,236,480 | 3.840 | 2025-01-02 |
| 172 | 2025-01-03 | 154,000 | 131,000 | 0.02 | 847,221,000 | 555,940 | 3.610 | 2024-12-30 |
| 173 | 2025-01-02 | 23,000 | -64,000 | 0.00 | 847,221,000 | 80,960 | 3.520 | 2024-12-27 |
| 174 | 2024-12-30 | 87,000 | -102,100 | 0.01 | 847,221,000 | 311,460 | 3.580 | 2024-12-23 |
| 175 | 2024-12-27 | 189,100 | 62,000 | 0.02 | 847,221,000 | 684,542 | 3.620 | 2024-12-20 |
| 176 | 2024-12-23 | 127,100 | 55,000 | 0.02 | 847,221,000 | 470,270 | 3.700 | 2024-12-19 |
| 177 | 2024-12-20 | 72,100 | 55,000 | 0.01 | 847,221,000 | 261,002 | 3.620 | 2024-12-18 |
| 178 | 2024-12-19 | 17,100 | -499,900 | 0.00 | 847,221,000 | 61,560 | 3.600 | 2024-12-17 |
| 179 | 2024-12-18 | 517,000 | -5,000 | 0.06 | 847,221,000 | 1,845,690 | 3.570 | 2024-12-16 |
| 180 | 2024-12-17 | 522,000 | 106,000 | 0.06 | 847,221,000 | 1,920,960 | 3.680 | 2024-12-13 |
| 181 | 2024-12-16 | 416,000 | 204,000 | 0.05 | 847,221,000 | 1,535,040 | 3.690 | 2024-12-12 |
| 182 | 2024-12-13 | 212,000 | -39,000 | 0.03 | 847,221,000 | 750,480 | 3.540 | 2024-12-11 |
| 183 | 2024-12-12 | 251,000 | 133,000 | 0.03 | 847,221,000 | 858,420 | 3.420 | 2024-12-10 |
| 184 | 2024-12-11 | 118,000 | -2,000 | 0.01 | 847,221,000 | 390,580 | 3.310 | 2024-12-09 |
| 185 | 2024-12-10 | 120,000 | 24,000 | 0.01 | 847,221,000 | 392,400 | 3.270 | 2024-12-06 |
| 186 | 2024-12-09 | 96,000 | 86,000 | 0.01 | 847,221,000 | 312,960 | 3.260 | 2024-12-05 |
| 187 | 2024-12-06 | 10,000 | -6,000 | 0.00 | 847,221,000 | 33,200 | 3.320 | 2024-12-04 |
| 188 | 2024-12-05 | 16,000 | -25,000 | 0.00 | 847,221,000 | 53,280 | 3.330 | 2024-12-03 |
| 189 | 2024-12-04 | 41,000 | -18,000 | 0.00 | 847,221,000 | 139,400 | 3.400 | 2024-12-02 |
| 190 | 2024-12-03 | 59,000 | 20,000 | 0.01 | 847,221,000 | 200,010 | 3.390 | 2024-11-29 |
| 191 | 2024-12-02 | 39,000 | -17,590 | 0.00 | 847,221,000 | 132,210 | 3.390 | 2024-11-28 |
| 192 | 2024-11-29 | 56,590 | -432,410 | 0.01 | 847,221,000 | 196,367 | 3.470 | 2024-11-27 |
| 193 | 2024-11-28 | 489,000 | 29,000 | 0.06 | 847,221,000 | 1,721,280 | 3.520 | 2024-11-26 |
| 194 | 2024-11-27 | 460,000 | 111,000 | 0.05 | 847,221,000 | 1,605,400 | 3.490 | 2024-11-25 |
| 195 | 2024-11-26 | 349,000 | 163,000 | 0.04 | 847,221,000 | 1,204,050 | 3.450 | 2024-11-22 |
| 196 | 2024-11-25 | 186,000 | 21,000 | 0.02 | 847,221,000 | 632,400 | 3.400 | 2024-11-21 |
| 197 | 2024-11-22 | 165,000 | 48,000 | 0.02 | 847,221,000 | 541,200 | 3.280 | 2024-11-20 |
| 198 | 2024-11-21 | 117,000 | 9,000 | 0.01 | 847,221,000 | 377,910 | 3.230 | 2024-11-19 |
| 199 | 2024-11-20 | 108,000 | -18,000 | 0.01 | 847,221,000 | 351,000 | 3.250 | 2024-11-18 |
| 200 | 2024-11-19 | 126,000 | -6,000 | 0.01 | 847,221,000 | 403,200 | 3.200 | 2024-11-15 |
| 201 | 2024-11-18 | 132,000 | -33,000 | 0.02 | 847,221,000 | 415,800 | 3.150 | 2024-11-14 |
| 202 | 2024-11-15 | 165,000 | -37,000 | 0.02 | 847,221,000 | 529,650 | 3.210 | 2024-11-13 |
| 203 | 2024-11-14 | 202,000 | 17,000 | 0.02 | 847,221,000 | 636,300 | 3.150 | 2024-11-12 |
| 204 | 2024-11-13 | 185,000 | -12,000 | 0.02 | 847,221,000 | 573,500 | 3.100 | 2024-11-11 |
| 205 | 2024-11-12 | 197,000 | -67,000 | 0.02 | 847,221,000 | 618,580 | 3.140 | 2024-11-08 |
| 206 | 2024-11-11 | 264,000 | -50,000 | 0.03 | 847,221,000 | 805,200 | 3.050 | 2024-11-07 |
| 207 | 2024-11-08 | 314,000 | -69,000 | 0.04 | 847,221,000 | 920,020 | 2.930 | 2024-11-06 |
| 208 | 2024-11-07 | 383,000 | 63,000 | 0.05 | 847,221,000 | 1,164,320 | 3.040 | 2024-11-05 |
| 209 | 2024-11-06 | 320,000 | 3,000 | 0.04 | 847,221,000 | 976,000 | 3.050 | 2024-11-04 |
| 210 | 2024-11-05 | 317,000 | 49,000 | 0.04 | 847,221,000 | 985,870 | 3.110 | 2024-11-01 |
| 211 | 2024-11-04 | 268,000 | 53,000 | 0.03 | 847,221,000 | 833,480 | 3.110 | 2024-10-31 |
| 212 | 2024-11-01 | 215,000 | 4,000 | 0.03 | 847,221,000 | 664,350 | 3.090 | 2024-10-30 |
| 213 | 2024-10-31 | 211,000 | 5,000 | 0.02 | 847,221,000 | 666,760 | 3.160 | 2024-10-29 |
| 214 | 2024-10-30 | 206,000 | 50,000 | 0.02 | 847,221,000 | 646,840 | 3.140 | 2024-10-28 |
| 215 | 2024-10-29 | 156,000 | 10,000 | 0.02 | 847,221,000 | 475,800 | 3.050 | 2024-10-25 |
| 216 | 2024-10-28 | 146,000 | -37,000 | 0.02 | 847,221,000 | 452,600 | 3.100 | 2024-10-24 |
| 217 | 2024-10-25 | 183,000 | 9,000 | 0.02 | 847,221,000 | 589,260 | 3.220 | 2024-10-23 |
| 218 | 2024-10-24 | 174,000 | 53,000 | 0.02 | 847,221,000 | 563,760 | 3.240 | 2024-10-22 |
| 219 | 2024-10-23 | 121,000 | -5,000 | 0.01 | 847,221,000 | 378,730 | 3.130 | 2024-10-21 |
| 220 | 2024-10-22 | 126,000 | 5,000 | 0.01 | 847,221,000 | 403,200 | 3.200 | 2024-10-18 |
| 221 | 2024-10-21 | 121,000 | -121,000 | 0.01 | 847,221,000 | 375,100 | 3.100 | 2024-10-17 |
| 222 | 2024-10-18 | 242,000 | -42,000 | 0.03 | 847,221,000 | 757,460 | 3.130 | 2024-10-16 |
| 223 | 2024-10-17 | 284,000 | -102,000 | 0.03 | 847,221,000 | 880,400 | 3.100 | 2024-10-15 |
| 224 | 2024-10-16 | 386,000 | 86,000 | 0.05 | 847,221,000 | 1,281,520 | 3.320 | 2024-10-14 |
| 225 | 2024-10-15 | 300,000 | 14,000 | 0.04 | 847,221,000 | 993,000 | 3.310 | 2024-10-10 |
| 226 | 2024-10-14 | 286,000 | 97,000 | 0.03 | 847,221,000 | 966,680 | 3.380 | 2024-10-09 |
| 227 | 2024-10-10 | 189,000 | 29,000 | 0.02 | 847,221,000 | 653,940 | 3.460 | 2024-10-08 |
| 228 | 2024-10-09 | 160,000 | -64,000 | 0.02 | 847,221,000 | 628,800 | 3.930 | 2024-10-07 |
| 229 | 2024-10-08 | 224,000 | -466,000 | 0.03 | 847,221,000 | 893,760 | 3.990 | 2024-10-04 |
| 230 | 2024-10-07 | 690,000 | 146,100 | 0.08 | 847,221,000 | 2,532,300 | 3.670 | 2024-10-03 |
| 231 | 2024-10-04 | 543,900 | -592,100 | 0.06 | 847,221,000 | 2,045,064 | 3.760 | 2024-10-02 |
| 232 | 2024-10-03 | 1,136,000 | -247,000 | 0.13 | 847,221,000 | 4,100,960 | 3.610 | 2024-09-30 |
| 233 | 2024-10-02 | 1,383,000 | 651,000 | 0.16 | 847,221,000 | 4,536,240 | 3.280 | 2024-09-27 |
| 234 | 2024-09-30 | 732,000 | 152,000 | 0.09 | 847,221,000 | 2,108,160 | 2.880 | 2024-09-26 |
| 235 | 2024-09-27 | 580,000 | -134,000 | 0.07 | 847,221,000 | 1,508,000 | 2.600 | 2024-09-25 |
| 236 | 2024-09-26 | 714,000 | -115,000 | 0.08 | 847,221,000 | 1,877,820 | 2.630 | 2024-09-24 |
| 237 | 2024-09-25 | 829,000 | -63,000 | 0.10 | 847,221,000 | 2,213,430 | 2.670 | 2024-09-23 |
| 238 | 2024-09-24 | 892,000 | 107,000 | 0.11 | 847,221,000 | 2,381,640 | 2.670 | 2024-09-20 |
| 239 | 2024-09-23 | 785,000 | 213,000 | 0.09 | 847,221,000 | 2,017,450 | 2.570 | 2024-09-19 |
| 240 | 2024-09-20 | 572,000 | -52,000 | 0.07 | 847,221,000 | 1,435,720 | 2.510 | 2024-09-17 |
| 241 | 2024-09-19 | 624,000 | 17,000 | 0.07 | 847,221,000 | 1,616,160 | 2.590 | 2024-09-16 |
| 242 | 2024-09-17 | 607,000 | -41,000 | 0.07 | 847,221,000 | 1,529,640 | 2.520 | 2024-09-13 |
| 243 | 2024-09-16 | 648,000 | 48,000 | 0.08 | 847,221,000 | 1,665,360 | 2.570 | 2024-09-12 |
| 244 | 2024-09-13 | 600,000 | 5,000 | 0.07 | 847,221,000 | 1,554,000 | 2.590 | 2024-09-11 |
| 245 | 2024-09-12 | 595,000 | -138,000 | 0.07 | 847,221,000 | 1,564,850 | 2.630 | 2024-09-10 |
| 246 | 2024-09-11 | 733,000 | 22,000 | 0.09 | 847,221,000 | 1,986,430 | 2.710 | 2024-09-09 |
| 247 | 2024-09-10 | 711,000 | -220,000 | 0.08 | 847,221,000 | 1,962,360 | 2.760 | 2024-09-05 |
| 248 | 2024-09-09 | 931,000 | 46,000 | 0.11 | 847,221,000 | 2,569,560 | 2.760 | 2024-09-04 |
| 249 | 2024-09-05 | 885,000 | 390,000 | 0.10 | 847,221,000 | 2,398,350 | 2.710 | 2024-09-03 |
| 250 | 2024-09-04 | 495,000 | 63,000 | 0.06 | 847,221,000 | 1,395,900 | 2.820 | 2024-09-02 |
| 251 | 2024-09-03 | 432,000 | 90,000 | 0.05 | 847,221,000 | 1,170,720 | 2.710 | 2024-08-30 |
| 252 | 2024-09-02 | 342,000 | 45,000 | 0.04 | 847,221,000 | 940,500 | 2.750 | 2024-08-29 |
| 253 | 2024-08-30 | 297,000 | 8,000 | 0.04 | 847,221,000 | 834,570 | 2.810 | 2024-08-28 |
| 254 | 2024-08-29 | 289,000 | 79,000 | 0.03 | 847,221,000 | 838,100 | 2.900 | 2024-08-27 |
| 255 | 2024-08-28 | 210,000 | 6,000 | 0.02 | 847,221,000 | 606,900 | 2.890 | 2024-08-26 |
| 256 | 2024-08-27 | 204,000 | 26,000 | 0.02 | 847,221,000 | 581,400 | 2.850 | 2024-08-23 |
| 257 | 2024-08-26 | 178,000 | -79,000 | 0.02 | 847,221,000 | 526,880 | 2.960 | 2024-08-22 |
| 258 | 2024-08-23 | 257,000 | 84,000 | 0.03 | 847,221,000 | 786,420 | 3.060 | 2024-08-21 |
| 259 | 2024-08-22 | 173,000 | 47,000 | 0.02 | 847,221,000 | 510,350 | 2.950 | 2024-08-20 |
| 260 | 2024-08-21 | 126,000 | -91,000 | 0.01 | 847,221,000 | 383,040 | 3.040 | 2024-08-19 |
| 261 | 2024-08-20 | 217,000 | 134,000 | 0.03 | 847,221,000 | 655,340 | 3.020 | 2024-08-16 |
| 262 | 2024-08-19 | 83,000 | 66,000 | 0.01 | 847,221,000 | 228,250 | 2.750 | 2024-08-15 |
| 263 | 2024-08-15 | 17,000 | -31,000 | 0.00 | 847,221,000 | 48,110 | 2.830 | 2024-08-13 |
| 264 | 2024-08-14 | 48,000 | 7,000 | 0.01 | 847,221,000 | 129,600 | 2.700 | 2024-08-12 |
| 265 | 2024-08-13 | 41,000 | 22,000 | 0.00 | 847,221,000 | 113,160 | 2.760 | 2024-08-09 |
| 266 | 2024-08-12 | 19,000 | -41,000 | 0.00 | 847,221,000 | 51,870 | 2.730 | 2024-08-08 |
| 267 | 2024-08-09 | 60,000 | -85,000 | 0.01 | 847,221,000 | 174,000 | 2.900 | 2024-08-07 |
| 268 | 2024-08-08 | 145,000 | 10,000 | 0.02 | 847,221,000 | 390,050 | 2.690 | 2024-08-06 |
| 269 | 2024-08-07 | 135,000 | 121,000 | 0.02 | 847,221,000 | 334,800 | 2.480 | 2024-08-05 |
| 270 | 2024-08-06 | 14,000 | -50,000 | 0.00 | 847,221,000 | 33,040 | 2.360 | 2024-08-02 |
| 271 | 2024-08-05 | 64,000 | -106,000 | 0.01 | 847,221,000 | 174,080 | 2.720 | 2024-08-01 |
| 272 | 2024-08-02 | 170,000 | -527,000 | 0.02 | 847,221,000 | 465,800 | 2.740 | 2024-07-31 |
| 273 | 2024-08-01 | 697,000 | 33,000 | 0.08 | 847,221,000 | 1,833,110 | 2.630 | 2024-07-30 |
| 274 | 2024-07-31 | 664,000 | 34,000 | 0.08 | 847,221,000 | 1,779,520 | 2.680 | 2024-07-29 |
| 275 | 2024-07-30 | 630,000 | 131,000 | 0.07 | 847,221,000 | 1,600,200 | 2.540 | 2024-07-26 |
| 276 | 2024-07-29 | 499,000 | -150,000 | 0.06 | 847,221,000 | 1,262,470 | 2.530 | 2024-07-25 |
| 277 | 2024-07-25 | 649,000 | 116,000 | 0.08 | 847,221,000 | 1,927,530 | 2.970 | 2024-07-23 |
| 278 | 2024-07-24 | 533,000 | 9,000 | 0.06 | 847,221,000 | 1,561,690 | 2.930 | 2024-07-22 |
| 279 | 2024-07-23 | 524,000 | 7,000 | 0.06 | 847,221,000 | 1,535,320 | 2.930 | 2024-07-19 |
| 280 | 2024-07-22 | 517,000 | -39,000 | 0.06 | 847,221,000 | 1,525,150 | 2.950 | 2024-07-18 |
| 281 | 2024-07-19 | 556,000 | -10,000 | 0.07 | 847,221,000 | 1,584,600 | 2.850 | 2024-07-17 |
| 282 | 2024-07-18 | 566,000 | -15,000 | 0.07 | 847,221,000 | 1,607,440 | 2.840 | 2024-07-16 |
| 283 | 2024-07-17 | 581,000 | -7,000 | 0.07 | 847,221,000 | 1,766,240 | 3.040 | 2024-07-15 |
| 284 | 2024-07-16 | 588,000 | -86,000 | 0.07 | 847,221,000 | 1,811,040 | 3.080 | 2024-07-12 |
| 285 | 2024-07-15 | 674,000 | -34,000 | 0.08 | 847,221,000 | 2,109,620 | 3.130 | 2024-07-11 |
| 286 | 2024-07-12 | 708,000 | -54,000 | 0.08 | 847,221,000 | 2,124,000 | 3.000 | 2024-07-10 |
| 287 | 2024-07-11 | 762,000 | -12,000 | 0.09 | 847,221,000 | 2,331,720 | 3.060 | 2024-07-09 |
| 288 | 2024-07-10 | 774,000 | 13,000 | 0.09 | 847,221,000 | 2,298,780 | 2.970 | 2024-07-08 |
| 289 | 2024-07-09 | 761,000 | -29,000 | 0.09 | 847,221,000 | 2,275,390 | 2.990 | 2024-07-05 |
| 290 | 2024-07-08 | 790,000 | -5,000 | 0.09 | 847,221,000 | 2,425,300 | 3.070 | 2024-07-04 |
| 291 | 2024-07-05 | 795,000 | 97,000 | 0.09 | 847,221,000 | 2,353,200 | 2.960 | 2024-07-03 |
| 292 | 2024-07-04 | 698,000 | -8,000 | 0.08 | 847,221,000 | 2,142,860 | 3.070 | 2024-07-02 |
| 293 | 2024-07-03 | 706,000 | -130,000 | 0.08 | 847,221,000 | 2,188,600 | 3.100 | 2024-06-28 |
| 294 | 2024-07-02 | 836,000 | 207,000 | 0.10 | 847,221,000 | 2,616,680 | 3.130 | 2024-06-27 |
| 295 | 2024-06-28 | 629,000 | -41,000 | 0.07 | 847,221,000 | 2,081,990 | 3.310 | 2024-06-26 |
| 296 | 2024-06-27 | 670,000 | 209,000 | 0.08 | 847,221,000 | 2,278,000 | 3.400 | 2024-06-25 |
| 297 | 2024-06-26 | 461,000 | 2,000 | 0.05 | 847,221,000 | 1,498,250 | 3.250 | 2024-06-24 |
| 298 | 2024-06-25 | 459,000 | 23,000 | 0.05 | 847,221,000 | 1,496,340 | 3.260 | 2024-06-21 |
| 299 | 2024-06-24 | 436,000 | -169,000 | 0.05 | 847,221,000 | 1,438,800 | 3.300 | 2024-06-20 |
| 300 | 2024-06-21 | 605,000 | -104,000 | 0.07 | 847,221,000 | 2,014,650 | 3.330 | 2024-06-19 |
| 301 | 2024-06-20 | 709,000 | 80,000 | 0.08 | 847,221,000 | 2,325,520 | 3.280 | 2024-06-18 |
| 302 | 2024-06-19 | 629,000 | -1,000 | 0.07 | 847,221,000 | 2,081,990 | 3.310 | 2024-06-17 |
| 303 | 2024-06-18 | 630,000 | 124,000 | 0.07 | 847,221,000 | 2,173,500 | 3.450 | 2024-06-14 |
| 304 | 2024-06-17 | 506,000 | 259,000 | 0.06 | 847,221,000 | 1,771,000 | 3.500 | 2024-06-13 |
| 305 | 2024-06-14 | 247,000 | 19,000 | 0.03 | 847,221,000 | 864,500 | 3.500 | 2024-06-12 |
| 306 | 2024-06-13 | 228,000 | 13,000 | 0.03 | 847,221,000 | 836,760 | 3.670 | 2024-06-11 |
| 307 | 2024-06-12 | 215,000 | 28,403 | 0.03 | 847,221,000 | 795,500 | 3.700 | 2024-06-07 |
| 308 | 2024-06-11 | 186,597 | -556,623 | 0.02 | 847,221,000 | 679,213 | 3.640 | 2024-06-06 |
| 309 | 2024-06-07 | 743,220 | -852,780 | 0.09 | 847,221,000 | 2,630,999 | 3.540 | 2024-06-05 |
| 310 | 2024-06-06 | 1,596,000 | 597,000 | 0.19 | 847,221,000 | 5,985,000 | 3.750 | 2024-06-04 |
| 311 | 2024-06-05 | 999,000 | 799,000 | 0.12 | 847,221,000 | 3,516,480 | 3.520 | 2024-06-03 |
| 312 | 2024-06-04 | 200,000 | -4,000 | 0.02 | 847,221,000 | 678,000 | 3.390 | 2024-05-31 |
| 313 | 2024-06-03 | 204,000 | -22,000 | 0.02 | 847,221,000 | 677,280 | 3.320 | 2024-05-30 |
| 314 | 2024-05-31 | 226,000 | 2,000 | 0.03 | 847,221,000 | 748,060 | 3.310 | 2024-05-29 |
| 315 | 2024-05-30 | 224,000 | -147,000 | 0.03 | 847,221,000 | 736,960 | 3.290 | 2024-05-28 |
| 316 | 2024-05-29 | 371,000 | 60,000 | 0.04 | 847,221,000 | 1,220,590 | 3.290 | 2024-05-27 |
| 317 | 2024-05-28 | 311,000 | 136,000 | 0.04 | 847,221,000 | 1,010,750 | 3.250 | 2024-05-24 |
| 318 | 2024-05-27 | 175,000 | -50,000 | 0.02 | 847,221,000 | 602,000 | 3.440 | 2024-05-23 |
| 319 | 2024-05-24 | 225,000 | -122,110 | 0.03 | 847,221,000 | 762,750 | 3.390 | 2024-05-22 |
| 320 | 2024-05-23 | 347,110 | 47,000 | 0.04 | 847,221,000 | 1,211,414 | 3.490 | 2024-05-21 |
| 321 | 2024-05-22 | 300,110 | -78,000 | 0.04 | 847,221,000 | 1,059,388 | 3.530 | 2024-05-20 |
| 322 | 2024-05-21 | 378,110 | -483,000 | 0.04 | 847,221,000 | 1,342,291 | 3.550 | 2024-05-17 |
| 323 | 2024-05-20 | 861,110 | -12,000 | 0.10 | 847,221,000 | 3,194,718 | 3.710 | 2024-05-16 |
| 324 | 2024-05-17 | 873,110 | 554,000 | 0.10 | 847,221,000 | 3,195,583 | 3.660 | 2024-05-14 |
| 325 | 2024-05-16 | 319,110 | -597,890 | 0.04 | 847,221,000 | 1,100,930 | 3.450 | 2024-05-13 |
| 326 | 2024-05-14 | 917,000 | -142,000 | 0.11 | 847,221,000 | 3,053,610 | 3.330 | 2024-05-10 |
| 327 | 2024-05-13 | 1,059,000 | 166,000 | 0.12 | 847,221,000 | 3,600,600 | 3.400 | 2024-05-09 |
| 328 | 2024-05-10 | 893,000 | 102,000 | 0.11 | 847,221,000 | 2,920,110 | 3.270 | 2024-05-08 |
| 329 | 2024-05-09 | 791,000 | 111,000 | 0.09 | 847,221,000 | 2,610,300 | 3.300 | 2024-05-07 |
| 330 | 2024-05-08 | 680,000 | -446,000 | 0.08 | 847,221,000 | 2,298,400 | 3.380 | 2024-05-06 |
| 331 | 2024-05-07 | 1,126,000 | 733,000 | 0.13 | 847,221,000 | 3,929,740 | 3.490 | 2024-05-03 |
| 332 | 2024-05-06 | 393,000 | 120,000 | 0.05 | 847,221,000 | 1,253,670 | 3.190 | 2024-05-02 |
| 333 | 2024-05-03 | 273,000 | -78,000 | 0.03 | 847,221,000 | 810,810 | 2.970 | 2024-04-30 |
| 334 | 2024-05-02 | 351,000 | -382,000 | 0.04 | 847,221,000 | 1,049,490 | 2.990 | 2024-04-29 |
| 335 | 2024-04-30 | 733,000 | 234,000 | 0.09 | 847,221,000 | 2,338,270 | 3.190 | 2024-04-26 |
| 336 | 2024-04-29 | 499,000 | -345,000 | 0.06 | 847,221,000 | 1,487,020 | 2.980 | 2024-04-25 |
| 337 | 2024-04-26 | 844,000 | 331,000 | 0.10 | 847,221,000 | 2,743,000 | 3.250 | 2024-04-24 |
| 338 | 2024-04-25 | 513,000 | 162,000 | 0.06 | 847,221,000 | 1,569,780 | 3.060 | 2024-04-23 |
| 339 | 2024-04-24 | 351,000 | -74,000 | 0.04 | 847,221,000 | 1,007,370 | 2.870 | 2024-04-22 |
| 340 | 2024-04-23 | 425,000 | -127,000 | 0.05 | 847,221,000 | 1,232,500 | 2.900 | 2024-04-19 |
| 341 | 2024-04-22 | 552,000 | 226,000 | 0.07 | 847,221,000 | 1,644,960 | 2.980 | 2024-04-18 |
| 342 | 2024-04-18 | 326,000 | 24,000 | 0.04 | 847,221,000 | 880,200 | 2.700 | 2024-04-16 |
| 343 | 2024-04-17 | 302,000 | -82,000 | 0.04 | 847,221,000 | 848,620 | 2.810 | 2024-04-15 |
| 344 | 2024-04-16 | 384,000 | -6,000 | 0.05 | 847,221,000 | 1,136,640 | 2.960 | 2024-04-12 |
| 345 | 2024-04-15 | 390,000 | 283,000 | 0.05 | 847,221,000 | 1,131,000 | 2.900 | 2024-04-11 |
| 346 | 2024-04-12 | 107,000 | -298,000 | 0.01 | 847,221,000 | 287,830 | 2.690 | 2024-04-10 |
| 347 | 2024-04-11 | 405,000 | 1,000 | 0.05 | 847,221,000 | 1,146,150 | 2.830 | 2024-04-09 |
| 348 | 2024-04-10 | 404,000 | -20,000 | 0.05 | 847,221,000 | 1,151,400 | 2.850 | 2024-04-08 |
| 349 | 2024-04-09 | 424,000 | -129,000 | 0.05 | 847,221,000 | 1,187,200 | 2.800 | 2024-04-05 |
| 350 | 2024-04-08 | 553,000 | -107,000 | 0.07 | 847,221,000 | 1,620,290 | 2.930 | 2024-04-03 |
| 351 | 2024-04-05 | 660,000 | 353,000 | 0.08 | 847,221,000 | 2,039,400 | 3.090 | 2024-04-02 |
| 352 | 2024-04-03 | 307,000 | 199,000 | 0.04 | 847,221,000 | 924,070 | 3.010 | 2024-03-28 |
| 353 | 2024-04-02 | 108,000 | 5,000 | 0.01 | 847,221,000 | 326,160 | 3.020 | 2024-03-27 |
| 354 | 2024-03-28 | 103,000 | -381,470 | 0.01 | 847,221,000 | 325,480 | 3.160 | 2024-03-26 |
| 355 | 2024-03-27 | 484,470 | -657,530 | 0.06 | 847,221,000 | 1,637,509 | 3.380 | 2024-03-25 |
| 356 | 2024-03-26 | 1,142,000 | 209,000 | 0.13 | 847,221,000 | 3,677,240 | 3.220 | 2024-03-22 |
| 357 | 2024-03-25 | 933,000 | 378,000 | 0.11 | 847,221,000 | 2,938,950 | 3.150 | 2024-03-21 |
| 358 | 2024-03-22 | 555,000 | -25,000 | 0.07 | 847,221,000 | 1,637,250 | 2.950 | 2024-03-20 |
| 359 | 2024-03-21 | 580,000 | -43,490 | 0.07 | 847,221,000 | 1,734,200 | 2.990 | 2024-03-19 |
| 360 | 2024-03-20 | 623,490 | -279,510 | 0.07 | 847,221,000 | 1,876,705 | 3.010 | 2024-03-18 |
| 361 | 2024-03-19 | 903,000 | -148,000 | 0.11 | 847,221,000 | 2,600,640 | 2.880 | 2024-03-15 |
| 362 | 2024-03-18 | 1,051,000 | 555,000 | 0.12 | 847,221,000 | 3,089,940 | 2.940 | 2024-03-14 |
| 363 | 2024-03-15 | 496,000 | -81,000 | 0.06 | 847,221,000 | 1,364,000 | 2.750 | 2024-03-13 |
| 364 | 2024-03-14 | 577,000 | 91,000 | 0.07 | 847,221,000 | 1,627,140 | 2.820 | 2024-03-12 |
| 365 | 2024-03-13 | 486,000 | -3,000 | 0.06 | 847,221,000 | 1,326,780 | 2.730 | 2024-03-11 |
| 366 | 2024-03-12 | 489,000 | 91,000 | 0.06 | 847,221,000 | 1,418,100 | 2.900 | 2024-03-08 |
| 367 | 2024-03-11 | 398,000 | -15,440 | 0.05 | 847,221,000 | 1,142,260 | 2.870 | 2024-03-07 |
| 368 | 2024-03-08 | 413,440 | -712,560 | 0.05 | 847,221,000 | 1,273,395 | 3.080 | 2024-03-06 |
| 369 | 2024-03-07 | 1,126,000 | -6,000 | 0.13 | 847,221,000 | 3,378,000 | 3.000 | 2024-03-05 |
| 370 | 2024-03-06 | 1,132,000 | 703,390 | 0.13 | 847,221,000 | 3,509,200 | 3.100 | 2024-03-04 |
| 371 | 2024-03-05 | 428,610 | -951,390 | 0.05 | 847,221,000 | 1,135,817 | 2.650 | 2024-03-01 |
| 372 | 2024-03-04 | 1,380,000 | -355,000 | 0.16 | 847,221,000 | 3,367,200 | 2.440 | 2024-02-29 |
| 373 | 2024-03-01 | 1,735,000 | 543,000 | 0.20 | 847,221,000 | 4,250,750 | 2.450 | 2024-02-28 |
| 374 | 2024-02-29 | 1,192,000 | 437,150 | 0.14 | 847,221,000 | 2,527,040 | 2.120 | 2024-02-27 |
| 375 | 2024-02-28 | 754,850 | -757,150 | 0.09 | 847,221,000 | 1,554,991 | 2.060 | 2024-02-26 |
| 376 | 2024-02-27 | 1,512,000 | 105,000 | 0.18 | 847,221,000 | 2,706,480 | 1.790 | 2024-02-23 |
| 377 | 2024-02-26 | 1,407,000 | 641,000 | 0.17 | 847,221,000 | 2,659,230 | 1.890 | 2024-02-22 |
| 378 | 2024-02-23 | 766,000 | -80,000 | 0.09 | 847,221,000 | 1,179,640 | 1.540 | 2024-02-21 |
| 379 | 2024-02-22 | 846,000 | -14,000 | 0.10 | 847,221,000 | 1,345,140 | 1.590 | 2024-02-20 |
| 380 | 2024-02-21 | 860,000 | 23,000 | 0.10 | 847,221,000 | 1,410,400 | 1.640 | 2024-02-19 |
| 381 | 2024-02-20 | 837,000 | -309,000 | 0.10 | 847,221,000 | 1,372,680 | 1.640 | 2024-02-16 |
| 382 | 2024-02-19 | 1,146,000 | -236,000 | 0.14 | 847,221,000 | 1,982,580 | 1.730 | 2024-02-15 |
| 383 | 2024-02-16 | 1,382,000 | 294,000 | 0.16 | 847,221,000 | 2,487,600 | 1.800 | 2024-02-14 |
| 384 | 2024-02-15 | 1,088,000 | 572,000 | 0.13 | 847,221,000 | 1,675,520 | 1.540 | 2024-02-08 |
| 385 | 2024-02-14 | 516,000 | -481,000 | 0.06 | 847,221,000 | 717,240 | 1.390 | 2024-02-07 |
| 386 | 2024-02-08 | 997,000 | -127,000 | 0.12 | 847,221,000 | 1,345,950 | 1.350 | 2024-02-06 |
| 387 | 2024-02-07 | 1,124,000 | 483,000 | 0.13 | 847,221,000 | 1,494,920 | 1.330 | 2024-02-05 |
| 388 | 2024-02-06 | 641,000 | -26,000 | 0.08 | 847,221,000 | 794,840 | 1.240 | 2024-02-02 |
| 389 | 2024-02-05 | 667,000 | 116,000 | 0.08 | 847,221,000 | 833,750 | 1.250 | 2024-02-01 |
| 390 | 2024-02-02 | 551,000 | -108,000 | 0.07 | 847,221,000 | 661,200 | 1.200 | 2024-01-31 |
| 391 | 2024-02-01 | 659,000 | 74,000 | 0.08 | 847,221,000 | 764,440 | 1.160 | 2024-01-30 |
| 392 | 2024-01-31 | 585,000 | -164,000 | 0.07 | 847,221,000 | 684,450 | 1.170 | 2024-01-29 |
| 393 | 2024-01-30 | 749,000 | -369,000 | 0.09 | 847,221,000 | 973,700 | 1.300 | 2024-01-26 |
| 394 | 2024-01-29 | 1,118,000 | 14,000 | 0.13 | 847,221,000 | 1,386,320 | 1.240 | 2024-01-25 |
| 395 | 2024-01-26 | 1,104,000 | 20,000 | 0.13 | 847,221,000 | 1,269,600 | 1.150 | 2024-01-24 |
| 396 | 2024-01-25 | 1,084,000 | 170,000 | 0.13 | 847,221,000 | 1,105,680 | 1.020 | 2024-01-23 |
| 397 | 2024-01-24 | 914,000 | -3,000 | 0.11 | 847,221,000 | 932,280 | 1.020 | 2024-01-22 |
| 398 | 2024-01-23 | 917,000 | 5,000 | 0.11 | 847,221,000 | 1,091,230 | 1.190 | 2024-01-19 |
| 399 | 2024-01-22 | 912,000 | 5,000 | 0.11 | 847,221,000 | 1,103,520 | 1.210 | 2024-01-18 |
| 400 | 2024-01-19 | 907,000 | 33,000 | 0.11 | 847,221,000 | 1,088,400 | 1.200 | 2024-01-17 |
| 401 | 2024-01-18 | 874,000 | 4,000 | 0.10 | 847,221,000 | 1,188,640 | 1.360 | 2024-01-16 |
| 402 | 2024-01-17 | 870,000 | 29,000 | 0.10 | 847,221,000 | 1,191,900 | 1.370 | 2024-01-15 |
| 403 | 2024-01-16 | 841,000 | 7,000 | 0.10 | 847,221,000 | 1,194,220 | 1.420 | 2024-01-12 |
| 404 | 2024-01-10 | 834,000 | 2,000 | 0.10 | 847,221,000 | 1,442,820 | 1.730 | 2024-01-08 |
| 405 | 2024-01-09 | 832,000 | 2,000 | 0.10 | 847,221,000 | 1,489,280 | 1.790 | 2024-01-05 |
| 406 | 2024-01-08 | 830,000 | 1,000 | 0.10 | 847,221,000 | 1,568,700 | 1.890 | 2024-01-04 |
| 407 | 2024-01-05 | 829,000 | -25,000 | 0.10 | 847,221,000 | 1,566,810 | 1.890 | 2024-01-03 |
| 408 | 2024-01-04 | 854,000 | 11,000 | 0.10 | 847,221,000 | 1,631,140 | 1.910 | 2024-01-02 |
| 409 | 2024-01-03 | 843,000 | -22,000 | 0.10 | 847,221,000 | 1,382,520 | 1.640 | 2023-12-29 |
| 410 | 2024-01-02 | 865,000 | -23,000 | 0.10 | 847,221,000 | 1,332,100 | 1.540 | 2023-12-28 |
| 411 | 2023-12-29 | 888,000 | -76,000 | 0.10 | 847,221,000 | 1,447,440 | 1.630 | 2023-12-27 |
| 412 | 2023-12-28 | 964,000 | 76,000 | 0.11 | 847,221,000 | 1,523,120 | 1.580 | 2023-12-22 |
| 413 | 2023-12-22 | 888,000 | -6,000 | 0.10 | 847,221,000 | 1,536,240 | 1.730 | 2023-12-20 |
| 414 | 2023-12-21 | 894,000 | -3,000 | 0.11 | 847,221,000 | 1,376,760 | 1.540 | 2023-12-19 |
| 415 | 2023-12-20 | 897,000 | -5,000 | 0.11 | 847,221,000 | 1,184,040 | 1.320 | 2023-12-18 |
| 416 | 2023-12-19 | 902,000 | -19,000 | 0.11 | 847,221,000 | 1,244,760 | 1.380 | 2023-12-15 |
| 417 | 2023-12-18 | 921,000 | 18,000 | 0.11 | 847,221,000 | 1,022,310 | 1.110 | 2023-12-14 |
| 418 | 2023-12-13 | 903,000 | -34,000 | 0.11 | 847,221,000 | 740,460 | 0.820 | 2023-12-11 |
| 419 | 2023-12-12 | 937,000 | 9,000 | 0.11 | 847,221,000 | 712,120 | 0.760 | 2023-12-08 |
| 420 | 2023-12-08 | 928,000 | 27,000 | 0.11 | 847,221,000 | 825,920 | 0.890 | 2023-12-06 |
| 421 | 2023-12-07 | 901,000 | -27,000 | 0.11 | 847,221,000 | 846,940 | 0.940 | 2023-12-05 |
| 422 | 2023-12-06 | 928,000 | 25,000 | 0.11 | 847,221,000 | 928,000 | 1.000 | 2023-12-04 |
| 423 | 2023-12-05 | 903,000 | -54,000 | 0.11 | 847,221,000 | 785,610 | 0.870 | 2023-12-01 |
| 424 | 2023-11-29 | 957,000 | 20,000 | 0.11 | 847,221,000 | 717,750 | 0.750 | 2023-11-27 |
| 425 | 2023-11-27 | 937,000 | 33,000 | 0.11 | 847,221,000 | 702,750 | 0.750 | 2023-11-23 |
| 426 | 2023-11-20 | 904,000 | -28,000 | 0.11 | 847,221,000 | 678,000 | 0.750 | 2023-11-16 |
| 427 | 2023-11-17 | 932,000 | -5,000 | 0.11 | 847,221,000 | 699,000 | 0.750 | 2023-11-15 |
| 428 | 2023-11-09 | 937,000 | -1,000 | 0.11 | 847,221,000 | 655,900 | 0.700 | 2023-11-07 |
| 429 | 2023-11-08 | 938,000 | -2,000 | 0.11 | 847,221,000 | 675,360 | 0.720 | 2023-11-06 |
| 430 | 2023-11-07 | 940,000 | -1,000 | 0.11 | 847,221,000 | 780,200 | 0.830 | 2023-11-03 |
| 431 | 2023-10-25 | 941,000 | -4,000 | 0.11 | 847,221,000 | 686,930 | 0.730 | 2023-10-20 |
| 432 | 2023-10-13 | 945,000 | -2,000 | 0.11 | 847,221,000 | 765,450 | 0.810 | 2023-10-11 |
| 433 | 2023-10-12 | 947,000 | -1,000 | 0.11 | 847,221,000 | 776,540 | 0.820 | 2023-10-10 |
| 434 | 2023-10-09 | 948,000 | -2,000 | 0.11 | 847,221,000 | 711,000 | 0.750 | 2023-10-05 |
| 435 | 2023-10-06 | 950,000 | -2,000 | 0.11 | 847,221,000 | 769,500 | 0.810 | 2023-10-04 |
| 436 | 2023-09-13 | 952,000 | 13,000 | 0.11 | 847,221,000 | 704,480 | 0.740 | 2023-09-11 |
| 437 | 2023-09-04 | 939,000 | 1,000 | 0.11 | 847,221,000 | 676,080 | 0.720 | 2023-08-30 |
| 438 | 2023-08-31 | 938,000 | -1,000 | 0.11 | 847,221,000 | 675,360 | 0.720 | 2023-08-29 |
| 439 | 2023-08-30 | 939,000 | 6,000 | 0.11 | 847,221,000 | 685,470 | 0.730 | 2023-08-28 |
| 440 | 2023-08-29 | 933,000 | -5,000 | 0.11 | 847,221,000 | 718,410 | 0.770 | 2023-08-25 |
| 441 | 2023-08-25 | 938,000 | -1,000 | 0.11 | 847,221,000 | 722,260 | 0.770 | 2023-08-23 |
| 442 | 2023-08-24 | 939,000 | -1,000 | 0.11 | 847,221,000 | 723,030 | 0.770 | 2023-08-22 |
| 443 | 2023-08-22 | 940,000 | 33,000 | 0.11 | 847,221,000 | 723,800 | 0.770 | 2023-08-18 |
| 444 | 2023-08-11 | 907,000 | -1,000 | 0.11 | 847,221,000 | 725,600 | 0.800 | 2023-08-09 |
| 445 | 2023-08-09 | 908,000 | -2,000 | 0.11 | 847,221,000 | 708,240 | 0.780 | 2023-08-07 |
| 446 | 2023-08-03 | 910,000 | 1,000 | 0.11 | 847,221,000 | 709,800 | 0.780 | 2023-08-01 |
| 447 | 2023-07-24 | 909,000 | -9,000 | 0.11 | 847,221,000 | 699,930 | 0.770 | 2023-07-20 |
| 448 | 2023-07-21 | 918,000 | -3,000 | 0.11 | 847,221,000 | 706,860 | 0.770 | 2023-07-19 |
| 449 | 2023-07-05 | 921,000 | -2,000 | 0.11 | 847,221,000 | 718,380 | 0.780 | 2023-07-03 |
| 450 | 2023-07-04 | 923,000 | -17,000 | 0.11 | 847,221,000 | 729,170 | 0.790 | 2023-06-30 |
| 451 | 2023-06-30 | 940,000 | -1,000 | 0.11 | 847,221,000 | 705,000 | 0.750 | 2023-06-28 |
| 452 | 2023-06-27 | 941,000 | -17,000 | 0.11 | 847,221,000 | 724,570 | 0.770 | 2023-06-23 |
| 453 | 2023-06-26 | 958,000 | -1,000 | 0.11 | 847,221,000 | 708,920 | 0.740 | 2023-06-21 |
| 454 | 2023-06-23 | 959,000 | 8,000 | 0.11 | 847,221,000 | 719,250 | 0.750 | 2023-06-20 |
| 455 | 2023-06-20 | 951,000 | 21,000 | 0.11 | 847,221,000 | 684,720 | 0.720 | 2023-06-16 |
| 456 | 2023-06-19 | 930,000 | -26,000 | 0.11 | 847,221,000 | 678,900 | 0.730 | 2023-06-15 |
| 457 | 2023-06-16 | 956,000 | -4,000 | 0.11 | 847,221,000 | 736,120 | 0.770 | 2023-06-14 |
| 458 | 2023-06-15 | 960,000 | -1,000 | 0.11 | 847,221,000 | 700,800 | 0.730 | 2023-06-13 |
| 459 | 2023-06-02 | 961,000 | 21,000 | 0.11 | 847,221,000 | 720,750 | 0.750 | 2023-05-31 |
| 460 | 2023-06-01 | 940,000 | -22,000 | 0.11 | 847,221,000 | 714,400 | 0.760 | 2023-05-30 |
| 461 | 2023-05-31 | 962,000 | -5,000 | 0.11 | 847,221,000 | 750,360 | 0.780 | 2023-05-29 |
| 462 | 2023-05-25 | 967,000 | 37,000 | 0.11 | 847,221,000 | 792,940 | 0.820 | 2023-05-23 |
| 463 | 2023-05-11 | 930,000 | 1,000 | 0.11 | 847,221,000 | 716,100 | 0.770 | 2023-05-09 |
| 464 | 2023-05-04 | 929,000 | 1,000 | 0.11 | 847,221,000 | 733,910 | 0.790 | 2023-05-02 |
| 465 | 2023-04-21 | 928,000 | -18,000 | 0.11 | 847,221,000 | 733,120 | 0.790 | 2023-04-19 |
| 466 | 2023-04-18 | 946,000 | 18,000 | 0.11 | 847,221,000 | 756,800 | 0.800 | 2023-04-14 |
| 467 | 2023-04-11 | 928,000 | -5,000 | 0.11 | 847,221,000 | 770,240 | 0.830 | 2023-04-04 |
| 468 | 2023-04-06 | 933,000 | -2,000 | 0.11 | 847,221,000 | 783,720 | 0.840 | 2023-04-03 |
| 469 | 2023-04-04 | 935,000 | 8,000 | 0.11 | 847,221,000 | 785,400 | 0.840 | 2023-03-31 |
| 470 | 2023-03-28 | 927,000 | 1,000 | 0.11 | 847,221,000 | 787,950 | 0.850 | 2023-03-24 |
| 471 | 2023-03-27 | 926,000 | -25,000 | 0.11 | 847,221,000 | 768,580 | 0.830 | 2023-03-23 |
| 472 | 2023-03-24 | 951,000 | 13,000 | 0.11 | 847,221,000 | 808,350 | 0.850 | 2023-03-22 |
| 473 | 2023-03-23 | 938,000 | 12,000 | 0.11 | 847,221,000 | 778,540 | 0.830 | 2023-03-21 |
| 474 | 2023-03-20 | 926,000 | 1,000 | 0.11 | 847,221,000 | 787,100 | 0.850 | 2023-03-16 |
| 475 | 2023-03-02 | 925,000 | 1,000 | 0.11 | 847,221,000 | 814,000 | 0.880 | 2023-02-28 |
| 476 | 2023-03-01 | 924,000 | 1,000 | 0.11 | 847,221,000 | 803,880 | 0.870 | 2023-02-27 |
| 477 | 2023-02-10 | 923,000 | -1,000 | 0.11 | 847,221,000 | 793,780 | 0.860 | 2023-02-08 |
| 478 | 2023-02-08 | 924,000 | -1,000 | 0.11 | 847,221,000 | 794,640 | 0.860 | 2023-02-06 |
| 479 | 2023-02-01 | 925,000 | -2,000 | 0.11 | 847,221,000 | 814,000 | 0.880 | 2023-01-30 |
| 480 | 2023-01-31 | 927,000 | 1,000 | 0.11 | 847,221,000 | 815,760 | 0.880 | 2023-01-27 |
| 481 | 2023-01-27 | 926,000 | 1,000 | 0.11 | 847,221,000 | 870,440 | 0.940 | 2023-01-20 |
| 482 | 2023-01-16 | 925,000 | -3,000 | 0.11 | 847,221,000 | 823,250 | 0.890 | 2023-01-12 |
| 483 | 2023-01-13 | 928,000 | -33,000 | 0.11 | 847,221,000 | 807,360 | 0.870 | 2023-01-11 |
| 484 | 2023-01-11 | 961,000 | 21,000 | 0.11 | 847,221,000 | 864,900 | 0.900 | 2023-01-09 |
| 485 | 2023-01-10 | 940,000 | -1,000 | 0.11 | 847,221,000 | 855,400 | 0.910 | 2023-01-06 |
| 486 | 2023-01-09 | 941,000 | 19,000 | 0.11 | 847,221,000 | 837,490 | 0.890 | 2023-01-05 |
| 487 | 2023-01-06 | 922,000 | 2,000 | 0.11 | 847,221,000 | 820,580 | 0.890 | 2023-01-04 |
| 488 | 2023-01-04 | 920,000 | -10,000 | 0.11 | 847,221,000 | 901,600 | 0.980 | 2022-12-30 |
| 489 | 2023-01-03 | 930,000 | 1,000 | 0.11 | 847,221,000 | 874,200 | 0.940 | 2022-12-29 |
| 490 | 2022-12-29 | 929,000 | 1,000 | 0.11 | 847,221,000 | 873,260 | 0.940 | 2022-12-23 |
| 491 | 2022-12-28 | 928,000 | -10,000 | 0.11 | 847,221,000 | 677,440 | 0.730 | 2022-12-22 |
| 492 | 2022-12-23 | 938,000 | -2,000 | 0.11 | 847,221,000 | 703,500 | 0.750 | 2022-12-21 |
| 493 | 2022-12-22 | 940,000 | 2,000 | 0.11 | 847,221,000 | 723,800 | 0.770 | 2022-12-20 |
| 494 | 2022-12-20 | 938,000 | 1,000 | 0.11 | 847,221,000 | 628,460 | 0.670 | 2022-12-16 |
| 495 | 2022-12-15 | 937,000 | -7,000 | 0.11 | 847,221,000 | 637,160 | 0.680 | 2022-12-13 |
| 496 | 2022-12-12 | 944,000 | 7,000 | 0.11 | 847,221,000 | 660,800 | 0.700 | 2022-12-08 |
| 497 | 2022-12-08 | 937,000 | 5,000 | 0.11 | 847,221,000 | 637,160 | 0.680 | 2022-12-06 |
| 498 | 2022-12-06 | 932,000 | -38,000 | 0.11 | 847,221,000 | 652,400 | 0.700 | 2022-12-02 |
| 499 | 2022-12-05 | 970,000 | 38,000 | 0.11 | 847,221,000 | 659,600 | 0.680 | 2022-12-01 |
| 500 | 2022-11-25 | 932,000 | -52,000 | 0.11 | 847,221,000 | 568,520 | 0.610 | 2022-11-23 |
| 501 | 2022-11-18 | 984,000 | -1,000 | 0.12 | 847,221,000 | 560,880 | 0.570 | 2022-11-16 |
| 502 | 2022-11-17 | 985,000 | 2,000 | 0.12 | 847,221,000 | 591,000 | 0.600 | 2022-11-15 |
| 503 | 2022-11-16 | 983,000 | 2,000 | 0.12 | 847,221,000 | 550,480 | 0.560 | 2022-11-14 |
| 504 | 2022-11-10 | 981,000 | 29,000 | 0.12 | 847,221,000 | 529,740 | 0.540 | 2022-11-08 |
| 505 | 2022-11-09 | 952,000 | 9,000 | 0.11 | 847,221,000 | 533,120 | 0.560 | 2022-11-07 |
| 506 | 2022-11-07 | 943,000 | -87,000 | 0.11 | 847,221,000 | 546,940 | 0.580 | 2022-11-03 |
| 507 | 2022-11-03 | 1,030,000 | 89,000 | 0.12 | 847,221,000 | 618,000 | 0.600 | 2022-11-01 |
| 508 | 2022-11-02 | 941,000 | -1,000 | 0.11 | 847,221,000 | 517,550 | 0.550 | 2022-10-31 |
| 509 | 2022-11-01 | 942,000 | 4,000 | 0.11 | 847,221,000 | 471,000 | 0.500 | 2022-10-28 |
| 510 | 2022-10-31 | 938,000 | -109,000 | 0.11 | 847,221,000 | 487,760 | 0.520 | 2022-10-27 |
| 511 | 2022-10-27 | 1,047,000 | -2,000 | 0.12 | 847,221,000 | 518,265 | 0.495 | 2022-10-25 |
| 512 | 2022-10-26 | 1,049,000 | 7,000 | 0.12 | 847,221,000 | 524,500 | 0.500 | 2022-10-24 |
| 513 | 2022-10-24 | 1,042,000 | 50,000 | 0.12 | 847,221,000 | 505,370 | 0.485 | 2022-10-20 |
| 514 | 2022-10-20 | 992,000 | 5,000 | 0.12 | 847,221,000 | 515,840 | 0.520 | 2022-10-18 |
| 515 | 2022-10-17 | 987,000 | 9,000 | 0.12 | 847,221,000 | 478,695 | 0.485 | 2022-10-13 |
| 516 | 2022-10-12 | 978,000 | 8,000 | 0.12 | 847,221,000 | 479,220 | 0.490 | 2022-10-10 |
| 517 | 2022-10-11 | 970,000 | 30,000 | 0.11 | 847,221,000 | 475,300 | 0.490 | 2022-10-07 |
| 518 | 2022-10-10 | 940,000 | -41,000 | 0.11 | 847,221,000 | 470,000 | 0.500 | 2022-10-06 |
| 519 | 2022-10-07 | 981,000 | 1,000 | 0.12 | 847,221,000 | 490,500 | 0.500 | 2022-10-05 |
| 520 | 2022-09-26 | 980,000 | -1,000 | 0.12 | 847,221,000 | 455,700 | 0.465 | 2022-09-22 |
| 521 | 2022-09-22 | 981,000 | 30,000 | 0.12 | 847,221,000 | 456,165 | 0.465 | 2022-09-20 |
| 522 | 2022-09-21 | 951,000 | -158,000 | 0.11 | 847,221,000 | 432,705 | 0.455 | 2022-09-19 |
| 523 | 2022-09-20 | 1,109,000 | 1,000 | 0.13 | 847,221,000 | 510,140 | 0.460 | 2022-09-16 |
| 524 | 2022-09-15 | 1,108,000 | 148,000 | 0.13 | 847,221,000 | 498,600 | 0.450 | 2022-09-13 |
| 525 | 2022-09-14 | 960,000 | 20,000 | 0.11 | 847,221,000 | 422,400 | 0.440 | 2022-09-09 |
| 526 | 2022-09-06 | 940,000 | -97,000 | 0.11 | 847,221,000 | 423,000 | 0.450 | 2022-09-02 |
| 527 | 2022-09-05 | 1,037,000 | 1,000 | 0.12 | 847,221,000 | 404,430 | 0.390 | 2022-09-01 |
| 528 | 2022-08-29 | 1,036,000 | 5,000 | 0.12 | 847,221,000 | 383,320 | 0.370 | 2022-08-25 |
| 529 | 2022-08-26 | 1,031,000 | 65,000 | 0.12 | 847,221,000 | 412,400 | 0.400 | 2022-08-24 |
| 530 | 2022-08-23 | 966,000 | 1,000 | 0.11 | 847,221,000 | 400,890 | 0.415 | 2022-08-19 |
| 531 | 2022-08-10 | 965,000 | 8,000 | 0.11 | 847,221,000 | 386,000 | 0.400 | 2022-08-08 |
| 532 | 2022-08-09 | 957,000 | 8,000 | 0.11 | 847,221,000 | 382,800 | 0.400 | 2022-08-05 |
| 533 | 2022-08-05 | 949,000 | 10,000 | 0.11 | 847,221,000 | 365,365 | 0.385 | 2022-08-03 |
| 534 | 2022-08-04 | 939,000 | -48,000 | 0.11 | 847,221,000 | 356,820 | 0.380 | 2022-08-02 |
| 535 | 2022-08-03 | 987,000 | 49,000 | 0.12 | 847,221,000 | 375,060 | 0.380 | 2022-08-01 |
| 536 | 2022-07-29 | 938,000 | -276,000 | 0.11 | 847,221,000 | 361,130 | 0.385 | 2022-07-27 |
| 537 | 2022-07-28 | 1,214,000 | -2,000 | 0.14 | 847,221,000 | 449,180 | 0.370 | 2022-07-26 |
| 538 | 2022-07-26 | 1,216,000 | 149,000 | 0.14 | 847,221,000 | 456,000 | 0.375 | 2022-07-22 |
| 539 | 2022-07-25 | 1,067,000 | -2,000 | 0.13 | 847,221,000 | 400,125 | 0.375 | 2022-07-21 |
| 540 | 2022-07-22 | 1,069,000 | -30,000 | 0.13 | 847,221,000 | 406,220 | 0.380 | 2022-07-20 |
| 541 | 2022-07-20 | 1,099,000 | 45,000 | 0.13 | 847,221,000 | 428,610 | 0.390 | 2022-07-18 |
| 542 | 2022-07-19 | 1,054,000 | 68,000 | 0.12 | 847,221,000 | 400,520 | 0.380 | 2022-07-15 |
| 543 | 2022-07-18 | 986,000 | 48,000 | 0.12 | 847,221,000 | 379,610 | 0.385 | 2022-07-14 |
| 544 | 2022-07-05 | 938,000 | -110,000 | 0.11 | 847,221,000 | 384,580 | 0.410 | 2022-06-30 |
| 545 | 2022-06-30 | 1,048,000 | -3,000 | 0.12 | 847,221,000 | 393,000 | 0.375 | 2022-06-28 |
| 546 | 2022-06-29 | 1,051,000 | 45,000 | 0.12 | 847,221,000 | 399,380 | 0.380 | 2022-06-27 |
| 547 | 2022-06-27 | 1,006,000 | 75,000 | 0.12 | 847,221,000 | 407,430 | 0.405 | 2022-06-23 |
| 548 | 2022-06-24 | 931,000 | 7,000 | 0.11 | 847,221,000 | 372,400 | 0.400 | 2022-06-22 |
| 549 | 2022-06-22 | 924,000 | -144,000 | 0.11 | 847,221,000 | 378,840 | 0.410 | 2022-06-20 |
| 550 | 2022-06-21 | 1,068,000 | 141,000 | 0.13 | 847,221,000 | 427,200 | 0.400 | 2022-06-17 |
| 551 | 2022-06-20 | 927,000 | -276,000 | 0.11 | 847,221,000 | 412,515 | 0.445 | 2022-06-16 |
| 552 | 2022-06-17 | 1,203,000 | 284,000 | 0.14 | 847,221,000 | 481,200 | 0.400 | 2022-06-15 |
| 553 | 2022-06-15 | 919,000 | 2,000 | 0.11 | 847,221,000 | 376,790 | 0.410 | 2022-06-13 |
| 554 | 2022-06-08 | 917,000 | -38,000 | 0.11 | 847,221,000 | 371,385 | 0.405 | 2022-06-06 |
| 555 | 2022-06-07 | 955,000 | -88,000 | 0.11 | 847,221,000 | 386,775 | 0.405 | 2022-06-02 |
| 556 | 2022-06-06 | 1,043,000 | -32,000 | 0.12 | 847,221,000 | 422,415 | 0.405 | 2022-06-01 |
| 557 | 2022-06-02 | 1,075,000 | 2,000 | 0.13 | 847,221,000 | 440,750 | 0.410 | 2022-05-31 |
| 558 | 2022-05-31 | 1,073,000 | 163,000 | 0.13 | 847,221,000 | 450,660 | 0.420 | 2022-05-27 |
| 559 | 2022-05-30 | 910,000 | -144,000 | 0.11 | 847,221,000 | 391,300 | 0.430 | 2022-05-26 |
| 560 | 2022-05-27 | 1,054,000 | 4,000 | 0.12 | 847,221,000 | 426,870 | 0.405 | 2022-05-25 |
| 561 | 2022-05-26 | 1,050,000 | 72,000 | 0.12 | 847,221,000 | 420,000 | 0.400 | 2022-05-24 |
| 562 | 2022-05-25 | 978,000 | 3,000 | 0.12 | 847,221,000 | 400,980 | 0.410 | 2022-05-23 |
| 563 | 2022-05-24 | 975,000 | 74,000 | 0.12 | 847,221,000 | 390,000 | 0.400 | 2022-05-20 |
| 564 | 2022-05-23 | 901,000 | -21,000 | 0.11 | 847,221,000 | 360,400 | 0.400 | 2022-05-19 |
| 565 | 2022-05-20 | 922,000 | 13,000 | 0.11 | 847,221,000 | 368,800 | 0.400 | 2022-05-18 |
| 566 | 2022-05-19 | 909,000 | -104,000 | 0.11 | 847,221,000 | 395,415 | 0.435 | 2022-05-17 |
| 567 | 2022-05-18 | 1,013,000 | 107,000 | 0.12 | 847,221,000 | 384,940 | 0.380 | 2022-05-16 |
| 568 | 2022-05-17 | 906,000 | 6,000 | 0.11 | 847,221,000 | 344,280 | 0.380 | 2022-05-13 |
| 569 | 2022-05-12 | 900,000 | 2,000 | 0.11 | 847,221,000 | 337,500 | 0.375 | 2022-05-10 |
| 570 | 2022-05-11 | 898,000 | -147,000 | 0.11 | 847,221,000 | 309,810 | 0.345 | 2022-05-06 |
| 571 | 2022-05-10 | 1,045,000 | 174,000 | 0.12 | 847,221,000 | 303,050 | 0.290 | 2022-05-05 |
| 572 | 2022-05-06 | 871,000 | 2,000 | 0.10 | 847,221,000 | 287,430 | 0.330 | 2022-05-04 |
| 573 | 2022-05-04 | 869,000 | -2,000 | 0.10 | 847,221,000 | 225,940 | 0.260 | 2022-04-29 |
| 574 | 2022-05-03 | 871,000 | -228,000 | 0.10 | 847,221,000 | 217,750 | 0.250 | 2022-04-28 |
| 575 | 2022-04-29 | 1,099,000 | 236,000 | 0.13 | 847,221,000 | 302,225 | 0.275 | 2022-04-27 |
| 576 | 2022-04-27 | 863,000 | 2,000 | 0.10 | 847,221,000 | 250,270 | 0.290 | 2022-04-25 |
| 577 | 2022-04-22 | 861,000 | -10,000 | 0.10 | 847,221,000 | 198,030 | 0.230 | 2022-04-20 |
| 578 | 2022-04-20 | 871,000 | 11,000 | 0.10 | 847,221,000 | 200,330 | 0.230 | 2022-04-14 |
| 579 | 2022-04-13 | 860,000 | -3,000 | 0.10 | 847,221,000 | 198,660 | 0.231 | 2022-04-11 |
| 580 | 2022-04-11 | 863,000 | 1,000 | 0.10 | 847,221,000 | 224,380 | 0.260 | 2022-04-07 |
| 581 | 2022-04-08 | 862,000 | 1,000 | 0.10 | 847,221,000 | 224,120 | 0.260 | 2022-04-06 |
| 582 | 2022-03-31 | 861,000 | -99,000 | 0.10 | 847,221,000 | 215,250 | 0.250 | 2022-03-29 |
| 583 | 2022-03-30 | 960,000 | 84,000 | 0.11 | 847,221,000 | 244,800 | 0.255 | 2022-03-28 |
| 584 | 2022-03-28 | 876,000 | -200,000 | 0.10 | 847,221,000 | 227,760 | 0.260 | 2022-03-24 |
| 585 | 2022-03-25 | 1,076,000 | 219,000 | 0.13 | 847,221,000 | 269,000 | 0.250 | 2022-03-23 |
| 586 | 2022-03-24 | 857,000 | -74,000 | 0.10 | 847,221,000 | 212,536 | 0.248 | 2022-03-22 |
| 587 | 2022-03-23 | 931,000 | 72,000 | 0.11 | 847,221,000 | 223,440 | 0.240 | 2022-03-21 |
| 588 | 2022-03-22 | 859,000 | 4,000 | 0.10 | 847,221,000 | 201,865 | 0.235 | 2022-03-18 |
| 589 | 2022-03-21 | 855,000 | -63,000 | 0.10 | 847,221,000 | 194,940 | 0.228 | 2022-03-17 |
| 590 | 2022-03-18 | 918,000 | 63,000 | 0.11 | 847,221,000 | 187,272 | 0.204 | 2022-03-16 |
| 591 | 2022-03-17 | 855,000 | -107,000 | 0.10 | 847,221,000 | 163,305 | 0.191 | 2022-03-15 |
| 592 | 2022-03-16 | 962,000 | -146,000 | 0.11 | 847,221,000 | 219,336 | 0.228 | 2022-03-14 |
| 593 | 2022-03-11 | 1,108,000 | -27,000 | 0.13 | 847,221,000 | 282,540 | 0.255 | 2022-03-09 |
| 594 | 2022-03-09 | 1,135,000 | -17,000 | 0.13 | 847,221,000 | 300,775 | 0.265 | 2022-03-07 |
| 595 | 2022-03-08 | 1,152,000 | 108,000 | 0.14 | 847,221,000 | 328,320 | 0.285 | 2022-03-04 |
| 596 | 2022-03-07 | 1,044,000 | 31,000 | 0.12 | 847,221,000 | 276,660 | 0.265 | 2022-03-03 |
| 597 | 2022-03-04 | 1,013,000 | -4,000 | 0.12 | 847,221,000 | 268,445 | 0.265 | 2022-03-02 |
| 598 | 2022-03-03 | 1,017,000 | -1,000 | 0.12 | 847,221,000 | 289,845 | 0.285 | 2022-03-01 |
| 599 | 2022-03-02 | 1,018,000 | -115,000 | 0.12 | 847,221,000 | 290,130 | 0.285 | 2022-02-28 |
| 600 | 2022-03-01 | 1,133,000 | -6,000 | 0.13 | 847,221,000 | 317,240 | 0.280 | 2022-02-25 |
| 601 | 2022-02-25 | 1,139,000 | 1,000 | 0.13 | 847,221,000 | 313,225 | 0.275 | 2022-02-23 |
| 602 | 2022-02-24 | 1,138,000 | -1,000 | 0.13 | 847,221,000 | 324,330 | 0.285 | 2022-02-22 |
| 603 | 2022-02-22 | 1,139,000 | 2,000 | 0.13 | 847,221,000 | 336,005 | 0.295 | 2022-02-18 |
| 604 | 2022-02-18 | 1,137,000 | 26,000 | 0.13 | 847,221,000 | 335,415 | 0.295 | 2022-02-16 |
| 605 | 2022-02-16 | 1,111,000 | -7,000 | 0.13 | 847,221,000 | 305,525 | 0.275 | 2022-02-14 |
| 606 | 2022-02-15 | 1,118,000 | 3,000 | 0.13 | 847,221,000 | 307,450 | 0.275 | 2022-02-11 |
| 607 | 2022-02-10 | 1,115,000 | -9,000 | 0.13 | 847,221,000 | 328,925 | 0.295 | 2022-02-08 |
| 608 | 2022-02-08 | 1,124,000 | 58,000 | 0.13 | 847,221,000 | 348,440 | 0.310 | 2022-02-04 |
| 609 | 2022-02-07 | 1,066,000 | 27,000 | 0.13 | 847,221,000 | 330,460 | 0.310 | 2022-01-28 |
| 610 | 2022-02-04 | 1,039,000 | -16,000 | 0.12 | 847,221,000 | 290,920 | 0.280 | 2022-01-27 |
| 611 | 2022-01-28 | 1,055,000 | 55,000 | 0.12 | 847,221,000 | 305,950 | 0.290 | 2022-01-26 |
| 612 | 2022-01-27 | 1,000,000 | -280,000 | 0.12 | 847,221,000 | 310,000 | 0.310 | 2022-01-25 |
| 613 | 2022-01-26 | 1,280,000 | 85,000 | 0.15 | 847,221,000 | 396,800 | 0.310 | 2022-01-24 |
| 614 | 2022-01-25 | 1,195,000 | 2,000 | 0.14 | 847,221,000 | 388,375 | 0.325 | 2022-01-21 |
| 615 | 2022-01-24 | 1,193,000 | 13,000 | 0.14 | 847,221,000 | 381,760 | 0.320 | 2022-01-20 |
| 616 | 2022-01-20 | 1,180,000 | 98,000 | 0.14 | 847,221,000 | 377,600 | 0.320 | 2022-01-18 |
| 617 | 2022-01-19 | 1,082,000 | -296,000 | 0.13 | 847,221,000 | 340,830 | 0.315 | 2022-01-17 |
| 618 | 2022-01-18 | 1,378,000 | 260,000 | 0.16 | 847,221,000 | 427,180 | 0.310 | 2022-01-14 |
| 619 | 2022-01-17 | 1,118,000 | 7,000 | 0.13 | 847,221,000 | 346,580 | 0.310 | 2022-01-13 |
| 620 | 2022-01-14 | 1,111,000 | -5,000 | 0.13 | 847,221,000 | 349,965 | 0.315 | 2022-01-12 |
| 621 | 2022-01-13 | 1,116,000 | 269,000 | 0.13 | 847,221,000 | 362,700 | 0.325 | 2022-01-11 |
| 622 | 2022-01-12 | 847,000 | -325,000 | 0.10 | 847,221,000 | 266,805 | 0.315 | 2022-01-10 |
| 623 | 2022-01-11 | 1,172,000 | -4,000 | 0.14 | 847,221,000 | 369,180 | 0.315 | 2022-01-07 |
| 624 | 2022-01-10 | 1,176,000 | 106,000 | 0.14 | 847,221,000 | 352,800 | 0.300 | 2022-01-06 |
| 625 | 2022-01-07 | 1,070,000 | -11,000 | 0.13 | 847,221,000 | 315,650 | 0.295 | 2022-01-05 |
| 626 | 2022-01-06 | 1,081,000 | -13,000 | 0.13 | 847,221,000 | 324,300 | 0.300 | 2022-01-04 |
| 627 | 2022-01-05 | 1,094,000 | -12,000 | 0.13 | 847,221,000 | 350,080 | 0.320 | 2022-01-03 |
| 628 | 2022-01-04 | 1,106,000 | -144,000 | 0.13 | 847,221,000 | 348,390 | 0.315 | 2021-12-30 |
| 629 | 2022-01-03 | 1,250,000 | -19,000 | 0.15 | 847,221,000 | 387,500 | 0.310 | 2021-12-29 |
| 630 | 2021-12-30 | 1,269,000 | -14,000 | 0.15 | 847,221,000 | 393,390 | 0.310 | 2021-12-28 |
| 631 | 2021-12-29 | 1,283,000 | -53,000 | 0.15 | 847,221,000 | 410,560 | 0.320 | 2021-12-23 |
| 632 | 2021-12-28 | 1,336,000 | -3,000 | 0.16 | 847,221,000 | 420,840 | 0.315 | 2021-12-22 |
| 633 | 2021-12-23 | 1,339,000 | -23,000 | 0.16 | 847,221,000 | 415,090 | 0.310 | 2021-12-21 |
| 634 | 2021-12-22 | 1,362,000 | -252,000 | 0.16 | 847,221,000 | 422,220 | 0.310 | 2021-12-20 |
| 635 | 2021-12-21 | 1,614,000 | 140,000 | 0.19 | 847,221,000 | 484,200 | 0.300 | 2021-12-17 |
| 636 | 2021-12-20 | 1,474,000 | -86,000 | 0.17 | 847,221,000 | 456,940 | 0.310 | 2021-12-16 |
| 637 | 2021-12-17 | 1,560,000 | 11,000 | 0.18 | 847,221,000 | 507,000 | 0.325 | 2021-12-15 |
| 638 | 2021-12-16 | 1,549,000 | 108,000 | 0.18 | 847,221,000 | 518,915 | 0.335 | 2021-12-14 |
| 639 | 2021-12-15 | 1,441,000 | 54,000 | 0.17 | 847,221,000 | 497,145 | 0.345 | 2021-12-13 |
| 640 | 2021-12-14 | 1,387,000 | 212,000 | 0.16 | 847,221,000 | 492,385 | 0.355 | 2021-12-10 |
| 641 | 2021-12-13 | 1,175,000 | -340,000 | 0.14 | 847,221,000 | 434,750 | 0.370 | 2021-12-09 |
| 642 | 2021-12-10 | 1,515,000 | 350,000 | 0.18 | 847,221,000 | 522,675 | 0.345 | 2021-12-08 |
| 643 | 2021-12-09 | 1,165,000 | 7,000 | 0.14 | 847,221,000 | 401,925 | 0.345 | 2021-12-07 |
| 644 | 2021-12-08 | 1,158,000 | -43,000 | 0.14 | 847,221,000 | 463,200 | 0.400 | 2021-12-06 |
| 645 | 2021-12-06 | 1,201,000 | -95,000 | 0.14 | 847,221,000 | 570,475 | 0.475 | 2021-12-02 |
| 646 | 2021-12-03 | 1,296,000 | -42,000 | 0.15 | 847,221,000 | 641,520 | 0.495 | 2021-12-01 |
| 647 | 2021-12-02 | 1,338,000 | -68,000 | 0.16 | 847,221,000 | 669,000 | 0.500 | 2021-11-30 |
| 648 | 2021-12-01 | 1,406,000 | 5,000 | 0.17 | 847,221,000 | 717,060 | 0.510 | 2021-11-29 |
| 649 | 2021-11-30 | 1,401,000 | -127,000 | 0.17 | 847,221,000 | 714,510 | 0.510 | 2021-11-26 |
| 650 | 2021-11-29 | 1,528,000 | 212,000 | 0.18 | 847,221,000 | 809,840 | 0.530 | 2021-11-25 |
| 651 | 2021-11-26 | 1,316,000 | -206,000 | 0.16 | 847,221,000 | 671,160 | 0.510 | 2021-11-24 |
| 652 | 2021-11-25 | 1,522,000 | -321,000 | 0.18 | 847,221,000 | 821,880 | 0.540 | 2021-11-23 |
| 653 | 2021-11-24 | 1,843,000 | -19,000 | 0.22 | 847,221,000 | 939,930 | 0.510 | 2021-11-22 |
| 654 | 2021-11-22 | 1,862,000 | 10,000 | 0.22 | 847,221,000 | 949,620 | 0.510 | 2021-11-18 |
| 655 | 2021-11-18 | 1,852,000 | 27,000 | 0.22 | 847,221,000 | 1,000,080 | 0.540 | 2021-11-16 |
| 656 | 2021-11-17 | 1,825,000 | 151,000 | 0.22 | 847,221,000 | 967,250 | 0.530 | 2021-11-15 |
| 657 | 2021-11-16 | 1,674,000 | 19,000 | 0.20 | 847,221,000 | 853,740 | 0.510 | 2021-11-12 |
| 658 | 2021-11-15 | 1,655,000 | 119,000 | 0.20 | 847,221,000 | 877,150 | 0.530 | 2021-11-11 |
| 659 | 2021-11-12 | 1,536,000 | 35,000 | 0.18 | 847,221,000 | 783,360 | 0.510 | 2021-11-10 |
| 660 | 2021-11-11 | 1,501,000 | -17,000 | 0.18 | 847,221,000 | 795,530 | 0.530 | 2021-11-09 |
| 661 | 2021-11-10 | 1,518,000 | 31,000 | 0.18 | 847,221,000 | 789,360 | 0.520 | 2021-11-08 |
| 662 | 2021-11-09 | 1,487,000 | -17,000 | 0.18 | 847,221,000 | 773,240 | 0.520 | 2021-11-05 |
| 663 | 2021-11-08 | 1,504,000 | 144,000 | 0.18 | 847,221,000 | 812,160 | 0.540 | 2021-11-04 |
| 664 | 2021-11-05 | 1,360,000 | 25,000 | 0.16 | 847,221,000 | 720,800 | 0.530 | 2021-11-03 |
| 665 | 2021-11-04 | 1,335,000 | 148,000 | 0.16 | 847,221,000 | 720,900 | 0.540 | 2021-11-02 |
| 666 | 2021-11-02 | 1,187,000 | -65,000 | 0.14 | 847,221,000 | 652,850 | 0.550 | 2021-10-29 |
| 667 | 2021-11-01 | 1,252,000 | -11,000 | 0.15 | 847,221,000 | 688,600 | 0.550 | 2021-10-28 |
| 668 | 2021-10-29 | 1,263,000 | -6,000 | 0.15 | 847,221,000 | 745,170 | 0.590 | 2021-10-27 |
| 669 | 2021-10-28 | 1,269,000 | -9,000 | 0.15 | 847,221,000 | 786,780 | 0.620 | 2021-10-26 |
| 670 | 2021-10-27 | 1,278,000 | -170,000 | 0.15 | 847,221,000 | 792,360 | 0.620 | 2021-10-25 |
| 671 | 2021-10-26 | 1,448,000 | -8,000 | 0.17 | 847,221,000 | 912,240 | 0.630 | 2021-10-22 |
| 672 | 2021-10-25 | 1,456,000 | 3,000 | 0.17 | 847,221,000 | 902,720 | 0.620 | 2021-10-21 |
| 673 | 2021-10-22 | 1,453,000 | -28,000 | 0.17 | 847,221,000 | 886,330 | 0.610 | 2021-10-20 |
| 674 | 2021-10-20 | 1,481,000 | -16,000 | 0.17 | 847,221,000 | 918,220 | 0.620 | 2021-10-18 |
| 675 | 2021-10-19 | 1,497,000 | 595,000 | 0.18 | 847,221,000 | 913,170 | 0.610 | 2021-10-15 |
| 676 | 2021-10-18 | 902,000 | -180,000 | 0.11 | 847,221,000 | 514,140 | 0.570 | 2021-10-12 |
| 677 | 2021-10-15 | 1,082,000 | -24,000 | 0.13 | 847,221,000 | 627,560 | 0.580 | 2021-10-11 |
| 678 | 2021-10-12 | 1,106,000 | 107,000 | 0.13 | 847,221,000 | 641,480 | 0.580 | 2021-10-08 |
| 679 | 2021-10-11 | 999,000 | -117,000 | 0.12 | 847,221,000 | 559,440 | 0.560 | 2021-10-07 |
| 680 | 2021-10-08 | 1,116,000 | 120,000 | 0.13 | 847,221,000 | 624,960 | 0.560 | 2021-10-06 |
| 681 | 2021-10-07 | 996,000 | 2,000 | 0.12 | 847,221,000 | 577,680 | 0.580 | 2021-10-05 |
| 682 | 2021-10-06 | 994,000 | -132,000 | 0.12 | 847,221,000 | 566,580 | 0.570 | 2021-10-04 |
| 683 | 2021-10-05 | 1,126,000 | -31,000 | 0.13 | 847,221,000 | 653,080 | 0.580 | 2021-09-30 |
| 684 | 2021-10-04 | 1,157,000 | 133,000 | 0.14 | 847,221,000 | 636,350 | 0.550 | 2021-09-29 |
| 685 | 2021-09-30 | 1,024,000 | -12,000 | 0.12 | 847,221,000 | 552,960 | 0.540 | 2021-09-28 |
| 686 | 2021-09-29 | 1,036,000 | 2,000 | 0.12 | 847,221,000 | 569,800 | 0.550 | 2021-09-27 |
| 687 | 2021-09-28 | 1,034,000 | 17,000 | 0.12 | 847,221,000 | 589,380 | 0.570 | 2021-09-24 |
| 688 | 2021-09-27 | 1,017,000 | 96,000 | 0.12 | 847,221,000 | 600,030 | 0.590 | 2021-09-23 |
| 689 | 2021-09-24 | 921,000 | 1,000 | 0.11 | 847,221,000 | 534,180 | 0.580 | 2021-09-21 |
| 690 | 2021-09-23 | 920,000 | 19,000 | 0.11 | 847,221,000 | 515,200 | 0.560 | 2021-09-20 |
| 691 | 2021-09-21 | 901,000 | 3,000 | 0.11 | 847,221,000 | 504,560 | 0.560 | 2021-09-17 |
| 692 | 2021-09-20 | 898,000 | 123,000 | 0.11 | 847,221,000 | 520,840 | 0.580 | 2021-09-16 |
| 693 | 2021-09-17 | 775,000 | -62,000 | 0.09 | 847,221,000 | 465,000 | 0.600 | 2021-09-15 |
| 694 | 2021-09-16 | 837,000 | -135,000 | 0.10 | 847,221,000 | 485,460 | 0.580 | 2021-09-14 |
| 695 | 2021-09-15 | 972,000 | -11,000 | 0.11 | 847,221,000 | 583,200 | 0.600 | 2021-09-13 |
| 696 | 2021-09-13 | 983,000 | 106,000 | 0.12 | 847,221,000 | 619,290 | 0.630 | 2021-09-09 |
| 697 | 2021-09-10 | 877,000 | 96,000 | 0.10 | 847,221,000 | 587,590 | 0.670 | 2021-09-08 |
| 698 | 2021-09-09 | 781,000 | -22,000 | 0.09 | 847,221,000 | 523,270 | 0.670 | 2021-09-07 |
| 699 | 2021-09-08 | 803,000 | -90,000 | 0.09 | 847,221,000 | 497,860 | 0.620 | 2021-09-06 |
| 700 | 2021-09-07 | 893,000 | 90,000 | 0.11 | 847,221,000 | 517,940 | 0.580 | 2021-09-03 |
| 701 | 2021-09-06 | 803,000 | -192,000 | 0.09 | 847,221,000 | 441,650 | 0.550 | 2021-09-02 |
| 702 | 2021-09-03 | 995,000 | -73,000 | 0.12 | 847,221,000 | 517,400 | 0.520 | 2021-09-01 |
| 703 | 2021-09-02 | 1,068,000 | 2,000 | 0.13 | 847,221,000 | 555,360 | 0.520 | 2021-08-31 |
| 704 | 2021-09-01 | 1,066,000 | 1,000 | 0.13 | 847,221,000 | 543,660 | 0.510 | 2021-08-30 |
| 705 | 2021-08-31 | 1,065,000 | -60,000 | 0.13 | 847,221,000 | 553,800 | 0.520 | 2021-08-27 |
| 706 | 2021-08-30 | 1,125,000 | 37,000 | 0.13 | 847,221,000 | 573,750 | 0.510 | 2021-08-26 |
| 707 | 2021-08-27 | 1,088,000 | 4,000 | 0.13 | 847,221,000 | 565,760 | 0.520 | 2021-08-25 |
| 708 | 2021-08-26 | 1,084,000 | -73,000 | 0.13 | 847,221,000 | 542,000 | 0.500 | 2021-08-24 |
| 709 | 2021-08-25 | 1,157,000 | -88,000 | 0.14 | 847,221,000 | 601,640 | 0.520 | 2021-08-23 |
| 710 | 2021-08-24 | 1,245,000 | -44,000 | 0.15 | 847,221,000 | 616,275 | 0.495 | 2021-08-20 |
| 711 | 2021-08-23 | 1,289,000 | -14,000 | 0.15 | 847,221,000 | 638,055 | 0.495 | 2021-08-19 |
| 712 | 2021-08-20 | 1,303,000 | 52,000 | 0.15 | 847,221,000 | 638,470 | 0.490 | 2021-08-18 |
| 713 | 2021-08-19 | 1,251,000 | -146,000 | 0.15 | 847,221,000 | 619,245 | 0.495 | 2021-08-17 |
| 714 | 2021-08-18 | 1,397,000 | -40,000 | 0.16 | 847,221,000 | 740,410 | 0.530 | 2021-08-16 |
| 715 | 2021-08-17 | 1,437,000 | -44,000 | 0.17 | 847,221,000 | 775,980 | 0.540 | 2021-08-13 |
| 716 | 2021-08-16 | 1,481,000 | -107,000 | 0.17 | 847,221,000 | 799,740 | 0.540 | 2021-08-12 |
| 717 | 2021-08-13 | 1,588,000 | -120,000 | 0.19 | 847,221,000 | 841,640 | 0.530 | 2021-08-11 |
| 718 | 2021-08-12 | 1,708,000 | 348,000 | 0.20 | 847,221,000 | 888,160 | 0.520 | 2021-08-10 |
| 719 | 2021-08-11 | 1,360,000 | 8,000 | 0.16 | 847,221,000 | 646,000 | 0.475 | 2021-08-09 |
| 720 | 2021-08-10 | 1,352,000 | 145,000 | 0.16 | 847,221,000 | 635,440 | 0.470 | 2021-08-06 |
| 721 | 2021-08-09 | 1,207,000 | -126,000 | 0.14 | 847,221,000 | 585,395 | 0.485 | 2021-08-05 |
| 722 | 2021-08-06 | 1,333,000 | -318,000 | 0.16 | 847,221,000 | 679,830 | 0.510 | 2021-08-04 |
| 723 | 2021-08-05 | 1,651,000 | 6,000 | 0.19 | 847,221,000 | 842,010 | 0.510 | 2021-08-03 |
| 724 | 2021-08-04 | 1,645,000 | 69,000 | 0.19 | 847,221,000 | 888,300 | 0.540 | 2021-08-02 |
| 725 | 2021-08-03 | 1,576,000 | 109,000 | 0.19 | 847,221,000 | 866,800 | 0.550 | 2021-07-30 |
| 726 | 2021-08-02 | 1,467,000 | 296,000 | 0.17 | 847,221,000 | 821,520 | 0.560 | 2021-07-29 |
| 727 | 2021-07-29 | 1,171,000 | 31,000 | 0.14 | 847,221,000 | 597,210 | 0.510 | 2021-07-27 |
| 728 | 2021-07-28 | 1,140,000 | -39,000 | 0.13 | 847,221,000 | 695,400 | 0.610 | 2021-07-26 |
| 729 | 2021-07-27 | 1,179,000 | -32,000 | 0.14 | 847,221,000 | 1,249,740 | 1.060 | 2021-07-23 |
| 730 | 2021-07-26 | 1,211,000 | -49,000 | 0.14 | 847,221,000 | 1,634,850 | 1.350 | 2021-07-22 |
| 731 | 2021-07-23 | 1,260,000 | -44,000 | 0.15 | 847,221,000 | 1,562,400 | 1.240 | 2021-07-21 |
| 732 | 2021-07-22 | 1,304,000 | -14,000 | 0.15 | 847,221,000 | 1,616,960 | 1.240 | 2021-07-20 |
| 733 | 2021-07-21 | 1,318,000 | -5,000 | 0.16 | 847,221,000 | 1,607,960 | 1.220 | 2021-07-19 |
| 734 | 2021-07-20 | 1,323,000 | -53,000 | 0.16 | 847,221,000 | 1,640,520 | 1.240 | 2021-07-16 |
| 735 | 2021-07-19 | 1,376,000 | 11,000 | 0.16 | 847,221,000 | 1,775,040 | 1.290 | 2021-07-15 |
| 736 | 2021-07-16 | 1,365,000 | 75,000 | 0.16 | 847,221,000 | 1,733,550 | 1.270 | 2021-07-14 |
| 737 | 2021-07-15 | 1,290,000 | -4,000 | 0.15 | 847,221,000 | 1,586,700 | 1.230 | 2021-07-13 |
| 738 | 2021-07-14 | 1,294,000 | -12,000 | 0.15 | 847,221,000 | 1,604,560 | 1.240 | 2021-07-12 |
| 739 | 2021-07-13 | 1,306,000 | 33,000 | 0.15 | 847,221,000 | 1,606,380 | 1.230 | 2021-07-09 |
| 740 | 2021-07-12 | 1,273,000 | -26,000 | 0.15 | 847,221,000 | 1,642,170 | 1.290 | 2021-07-08 |
| 741 | 2021-07-09 | 1,299,000 | -3,000 | 0.15 | 847,221,000 | 1,649,730 | 1.270 | 2021-07-07 |
| 742 | 2021-07-08 | 1,302,000 | -4,000 | 0.15 | 847,221,000 | 1,627,500 | 1.250 | 2021-07-06 |
| 743 | 2021-07-07 | 1,306,000 | -15,000 | 0.15 | 847,221,000 | 1,645,560 | 1.260 | 2021-07-05 |
| 744 | 2021-07-06 | 1,321,000 | -45,000 | 0.16 | 847,221,000 | 1,690,880 | 1.280 | 2021-07-02 |
| 745 | 2021-07-05 | 1,366,000 | 31,000 | 0.16 | 847,221,000 | 1,803,120 | 1.320 | 2021-06-30 |
| 746 | 2021-07-02 | 1,335,000 | -2,000 | 0.16 | 847,221,000 | 1,855,650 | 1.390 | 2021-06-29 |
| 747 | 2021-06-30 | 1,337,000 | -10,000 | 0.16 | 847,221,000 | 1,925,280 | 1.440 | 2021-06-28 |
| 748 | 2021-06-29 | 1,347,000 | 229,000 | 0.16 | 847,221,000 | 1,939,680 | 1.440 | 2021-06-25 |
| 749 | 2021-06-28 | 1,118,000 | 82,000 | 0.13 | 847,221,000 | 1,442,220 | 1.290 | 2021-06-24 |
| 750 | 2021-06-25 | 1,036,000 | -46,000 | 0.12 | 847,221,000 | 1,336,440 | 1.290 | 2021-06-23 |
| 751 | 2021-06-24 | 1,082,000 | 24,000 | 0.13 | 847,221,000 | 1,417,420 | 1.310 | 2021-06-22 |
| 752 | 2021-06-23 | 1,058,000 | 1,000 | 0.12 | 847,221,000 | 1,417,720 | 1.340 | 2021-06-21 |
| 753 | 2021-06-22 | 1,057,000 | 15,000 | 0.12 | 847,221,000 | 1,469,230 | 1.390 | 2021-06-18 |
| 754 | 2021-06-21 | 1,042,000 | -27,000 | 0.12 | 847,221,000 | 1,563,000 | 1.500 | 2021-06-17 |
| 755 | 2021-06-17 | 1,069,000 | 27,000 | 0.13 | 847,221,000 | 1,742,470 | 1.630 | 2021-06-15 |
| 756 | 2021-06-16 | 1,042,000 | -40,000 | 0.12 | 847,221,000 | 1,740,140 | 1.670 | 2021-06-11 |
| 757 | 2021-06-15 | 1,082,000 | -29,000 | 0.13 | 847,221,000 | 1,742,020 | 1.610 | 2021-06-10 |
| 758 | 2021-06-11 | 1,111,000 | -30,000 | 0.13 | 847,221,000 | 1,755,380 | 1.580 | 2021-06-09 |
| 759 | 2021-06-10 | 1,141,000 | 22,000 | 0.13 | 847,221,000 | 1,905,470 | 1.670 | 2021-06-08 |
| 760 | 2021-06-09 | 1,119,000 | 36,000 | 0.13 | 847,221,000 | 1,879,920 | 1.680 | 2021-06-07 |
| 761 | 2021-06-08 | 1,083,000 | 49,000 | 0.13 | 847,221,000 | 1,819,440 | 1.680 | 2021-06-04 |
| 762 | 2021-06-07 | 1,034,000 | -4,000 | 0.12 | 847,221,000 | 1,840,520 | 1.780 | 2021-06-03 |
| 763 | 2021-06-04 | 1,038,000 | 1,000 | 0.12 | 847,221,000 | 1,878,780 | 1.810 | 2021-06-02 |
| 764 | 2021-06-03 | 1,037,000 | -432,000 | 0.12 | 847,221,000 | 1,887,340 | 1.820 | 2021-06-01 |
| 765 | 2021-06-02 | 1,469,000 | 25,000 | 0.17 | 847,221,000 | 2,644,200 | 1.800 | 2021-05-31 |
| 766 | 2021-06-01 | 1,444,000 | -12,000 | 0.17 | 847,221,000 | 2,642,520 | 1.830 | 2021-05-28 |
| 767 | 2021-05-31 | 1,456,000 | 1,052,000 | 0.17 | 847,221,000 | 2,635,360 | 1.810 | 2021-05-27 |
| 768 | 2021-05-28 | 404,000 | -8,000 | 0.05 | 847,221,000 | 731,240 | 1.810 | 2021-05-26 |
| 769 | 2021-05-27 | 412,000 | -80,000 | 0.05 | 847,221,000 | 770,440 | 1.870 | 2021-05-25 |
| 770 | 2021-05-26 | 492,000 | -13,000 | 0.06 | 847,221,000 | 988,920 | 2.010 | 2021-05-24 |
| 771 | 2021-05-25 | 505,000 | -23,000 | 0.06 | 847,221,000 | 1,075,650 | 2.130 | 2021-05-21 |
| 772 | 2021-05-24 | 528,000 | -31,000 | 0.06 | 847,221,000 | 1,114,080 | 2.110 | 2021-05-20 |
| 773 | 2021-05-21 | 559,000 | 39,000 | 0.07 | 847,221,000 | 1,196,260 | 2.140 | 2021-05-18 |
| 774 | 2021-05-20 | 520,000 | -8,000 | 0.06 | 847,221,000 | 1,133,600 | 2.180 | 2021-05-17 |
| 775 | 2021-05-18 | 528,000 | 305,000 | 0.06 | 847,221,000 | 1,219,680 | 2.310 | 2021-05-14 |
| 776 | 2021-05-17 | 223,000 | -8,000 | 0.03 | 847,221,000 | 512,900 | 2.300 | 2021-05-13 |
| 777 | 2021-05-14 | 231,000 | 3,000 | 0.03 | 847,221,000 | 552,090 | 2.390 | 2021-05-12 |
| 778 | 2021-05-13 | 228,000 | -15,000 | 0.03 | 847,221,000 | 528,960 | 2.320 | 2021-05-11 |
| 779 | 2021-05-12 | 243,000 | 28,000 | 0.03 | 847,221,000 | 575,910 | 2.370 | 2021-05-10 |
| 780 | 2021-05-11 | 215,000 | -2,000 | 0.03 | 847,221,000 | 516,000 | 2.400 | 2021-05-07 |
| 781 | 2021-05-04 | 217,000 | -77,000 | 0.03 | 847,221,000 | 533,820 | 2.460 | 2021-04-30 |
| 782 | 2021-05-03 | 294,000 | -16,000 | 0.03 | 847,221,000 | 752,640 | 2.560 | 2021-04-29 |
| 783 | 2021-04-30 | 310,000 | 68,000 | 0.04 | 847,221,000 | 771,900 | 2.490 | 2021-04-28 |
| 784 | 2021-04-28 | 242,000 | -59,000 | 0.03 | 847,221,000 | 641,300 | 2.650 | 2021-04-26 |
| 785 | 2021-04-27 | 301,000 | 22,000 | 0.04 | 847,221,000 | 773,570 | 2.570 | 2021-04-23 |
| 786 | 2021-04-21 | 279,000 | -108,000 | 0.03 | 847,221,000 | 725,400 | 2.600 | 2021-04-19 |
| 787 | 2021-04-20 | 387,000 | 32,000 | 0.05 | 847,221,000 | 1,033,290 | 2.670 | 2021-04-16 |
| 788 | 2021-04-19 | 355,000 | 1,000 | 0.04 | 847,221,000 | 965,600 | 2.720 | 2021-04-15 |
| 789 | 2021-04-16 | 354,000 | 1,000 | 0.04 | 847,221,000 | 966,420 | 2.730 | 2021-04-14 |
| 790 | 2021-04-13 | 353,000 | 1,000 | 0.04 | 847,221,000 | 970,750 | 2.750 | 2021-04-09 |
| 791 | 2021-04-12 | 352,000 | -9,000 | 0.04 | 847,221,000 | 960,960 | 2.730 | 2021-04-08 |
| 792 | 2021-04-09 | 361,000 | 2,000 | 0.04 | 847,221,000 | 989,140 | 2.740 | 2021-04-07 |
| 793 | 2021-04-08 | 359,000 | -1,000 | 0.04 | 847,221,000 | 976,480 | 2.720 | 2021-04-01 |
| 794 | 2021-04-07 | 360,000 | -28,000 | 0.04 | 847,221,000 | 1,000,800 | 2.780 | 2021-03-31 |
| 795 | 2021-04-01 | 388,000 | -51,000 | 0.05 | 849,720,000 | 1,067,000 | 2.750 | 2021-03-30 |
| 796 | 2021-03-31 | 439,000 | 21,000 | 0.05 | 849,720,000 | 1,185,300 | 2.700 | 2021-03-29 |
| 797 | 2021-03-30 | 418,000 | -55,000 | 0.05 | 849,720,000 | 1,224,740 | 2.930 | 2021-03-26 |
| 798 | 2021-03-29 | 473,000 | -16,000 | 0.06 | 849,720,000 | 1,324,400 | 2.800 | 2021-03-25 |
| 799 | 2021-03-26 | 489,000 | 271,000 | 0.06 | 849,720,000 | 1,432,770 | 2.930 | 2021-03-24 |
| 800 | 2021-03-25 | 218,000 | 2,000 | 0.03 | 849,720,000 | 627,840 | 2.880 | 2021-03-23 |
| 801 | 2021-03-23 | 216,000 | 1,000 | 0.03 | 849,720,000 | 606,960 | 2.810 | 2021-03-19 |
| 802 | 2021-03-22 | 215,000 | 2,000 | 0.03 | 849,720,000 | 614,900 | 2.860 | 2021-03-18 |
| 803 | 2021-03-18 | 213,000 | -10,000 | 0.03 | 849,720,000 | 600,660 | 2.820 | 2021-03-16 |
| 804 | 2021-03-17 | 223,000 | 10,000 | 0.03 | 849,720,000 | 619,940 | 2.780 | 2021-03-15 |
| 805 | 2021-03-16 | 213,000 | -31,000 | 0.03 | 849,720,000 | 592,140 | 2.780 | 2021-03-12 |
| 806 | 2021-03-15 | 244,000 | 7,000 | 0.03 | 849,720,000 | 653,920 | 2.680 | 2021-03-11 |
| 807 | 2021-03-12 | 237,000 | -26,000 | 0.03 | 849,720,000 | 651,750 | 2.750 | 2021-03-10 |
| 808 | 2021-03-11 | 263,000 | 18,000 | 0.03 | 849,720,000 | 707,470 | 2.690 | 2021-03-09 |
| 809 | 2021-03-10 | 245,000 | -83,000 | 0.03 | 849,720,000 | 651,700 | 2.660 | 2021-03-08 |
| 810 | 2021-03-09 | 328,000 | -73,000 | 0.04 | 849,720,000 | 859,360 | 2.620 | 2021-03-05 |
| 811 | 2021-03-08 | 401,000 | -36,000 | 0.05 | 849,720,000 | 1,078,690 | 2.690 | 2021-03-04 |
| 812 | 2021-03-05 | 437,000 | 22,000 | 0.05 | 849,720,000 | 1,184,270 | 2.710 | 2021-03-03 |
| 813 | 2021-03-04 | 415,000 | -1,000 | 0.05 | 849,720,000 | 1,141,250 | 2.750 | 2021-03-02 |
| 814 | 2021-03-03 | 416,000 | -28,000 | 0.05 | 849,720,000 | 1,164,800 | 2.800 | 2021-03-01 |
| 815 | 2021-03-02 | 444,000 | -17,000 | 0.05 | 849,720,000 | 1,221,000 | 2.750 | 2021-02-26 |
| 816 | 2021-03-01 | 461,000 | -5,000 | 0.05 | 849,720,000 | 1,263,140 | 2.740 | 2021-02-25 |
| 817 | 2021-02-25 | 466,000 | -1,000 | 0.05 | 849,720,000 | 1,290,820 | 2.770 | 2021-02-23 |
| 818 | 2021-02-23 | 467,000 | 15,000 | 0.05 | 849,720,000 | 1,288,920 | 2.760 | 2021-02-19 |
| 819 | 2021-02-22 | 452,000 | 1,000 | 0.05 | 849,720,000 | 1,265,600 | 2.800 | 2021-02-18 |
| 820 | 2021-02-19 | 451,000 | 1,000 | 0.05 | 849,720,000 | 1,262,800 | 2.800 | 2021-02-17 |
| 821 | 2021-02-18 | 450,000 | 17,000 | 0.05 | 849,720,000 | 1,260,000 | 2.800 | 2021-02-16 |
| 822 | 2021-02-17 | 433,000 | -20,000 | 0.05 | 849,720,000 | 1,190,750 | 2.750 | 2021-02-10 |
| 823 | 2021-02-16 | 453,000 | 94,000 | 0.05 | 849,720,000 | 1,268,400 | 2.800 | 2021-02-09 |
| 824 | 2021-02-09 | 359,000 | -1,000 | 0.04 | 849,720,000 | 1,048,280 | 2.920 | 2021-02-05 |
| 825 | 2021-02-08 | 360,000 | -68,000 | 0.04 | 849,720,000 | 1,004,400 | 2.790 | 2021-02-04 |
| 826 | 2021-02-05 | 428,000 | -4,000 | 0.05 | 849,720,000 | 1,181,280 | 2.760 | 2021-02-03 |
| 827 | 2021-02-04 | 432,000 | 10,000 | 0.05 | 849,720,000 | 1,170,720 | 2.710 | 2021-02-02 |
| 828 | 2021-02-03 | 422,000 | -3,000 | 0.05 | 849,720,000 | 1,135,180 | 2.690 | 2021-02-01 |
| 829 | 2021-02-02 | 425,000 | 16,000 | 0.05 | 849,720,000 | 1,147,500 | 2.700 | 2021-01-29 |
| 830 | 2021-02-01 | 409,000 | -14,000 | 0.05 | 849,720,000 | 1,132,930 | 2.770 | 2021-01-28 |
| 831 | 2021-01-29 | 423,000 | -10,000 | 0.05 | 849,720,000 | 1,192,860 | 2.820 | 2021-01-27 |
| 832 | 2021-01-28 | 433,000 | -1,000 | 0.05 | 849,720,000 | 1,234,050 | 2.850 | 2021-01-26 |
| 833 | 2021-01-27 | 434,000 | 3,000 | 0.05 | 849,720,000 | 1,232,560 | 2.840 | 2021-01-25 |
| 834 | 2021-01-26 | 431,000 | -3,000 | 0.05 | 849,720,000 | 1,267,140 | 2.940 | 2021-01-22 |
| 835 | 2021-01-25 | 434,000 | -3,000 | 0.05 | 849,720,000 | 1,249,920 | 2.880 | 2021-01-21 |
| 836 | 2021-01-22 | 437,000 | 51,000 | 0.05 | 849,720,000 | 1,267,300 | 2.900 | 2021-01-20 |
| 837 | 2021-01-21 | 386,000 | 6,000 | 0.05 | 849,720,000 | 1,076,940 | 2.790 | 2021-01-19 |
| 838 | 2021-01-20 | 380,000 | -12,000 | 0.04 | 849,720,000 | 1,060,200 | 2.790 | 2021-01-18 |
| 839 | 2021-01-18 | 392,000 | 20,000 | 0.05 | 849,720,000 | 1,023,120 | 2.610 | 2021-01-14 |
| 840 | 2021-01-15 | 372,000 | -37,000 | 0.04 | 849,720,000 | 967,200 | 2.600 | 2021-01-13 |
| 841 | 2021-01-14 | 409,000 | 45,000 | 0.05 | 849,720,000 | 1,108,390 | 2.710 | 2021-01-12 |
| 842 | 2021-01-13 | 364,000 | -6,000 | 0.04 | 849,720,000 | 982,800 | 2.700 | 2021-01-11 |
| 843 | 2021-01-12 | 370,000 | 3,000 | 0.04 | 849,720,000 | 1,002,700 | 2.710 | 2021-01-08 |
| 844 | 2021-01-11 | 367,000 | 35,000 | 0.04 | 849,720,000 | 1,023,930 | 2.790 | 2021-01-07 |
| 845 | 2021-01-08 | 332,000 | 3,000 | 0.04 | 849,720,000 | 932,920 | 2.810 | 2021-01-06 |
| 846 | 2021-01-05 | 329,000 | 19,000 | 0.04 | 849,720,000 | 944,230 | 2.870 | 2020-12-30 |
| 847 | 2020-12-30 | 310,000 | 7,000 | 0.04 | 849,720,000 | 871,100 | 2.810 | 2020-12-28 |
| 848 | 2020-12-29 | 303,000 | 2,000 | 0.04 | 849,720,000 | 869,610 | 2.870 | 2020-12-23 |
| 849 | 2020-12-28 | 301,000 | 1,000 | 0.04 | 849,720,000 | 848,820 | 2.820 | 2020-12-22 |
| 850 | 2020-12-23 | 300,000 | 1,000 | 0.04 | 849,720,000 | 870,000 | 2.900 | 2020-12-21 |
| 851 | 2020-12-22 | 299,000 | 9,000 | 0.04 | 849,720,000 | 867,100 | 2.900 | 2020-12-18 |
| 852 | 2020-12-21 | 290,000 | -2,000 | 0.03 | 849,720,000 | 843,900 | 2.910 | 2020-12-17 |
| 853 | 2020-12-17 | 292,000 | -5,000 | 0.03 | 849,720,000 | 840,960 | 2.880 | 2020-12-15 |
| 854 | 2020-12-16 | 297,000 | 6,000 | 0.03 | 849,720,000 | 846,450 | 2.850 | 2020-12-14 |
| 855 | 2020-12-15 | 291,000 | -1,000 | 0.03 | 849,720,000 | 817,710 | 2.810 | 2020-12-11 |
| 856 | 2020-12-14 | 292,000 | -1,000 | 0.03 | 849,720,000 | 817,600 | 2.800 | 2020-12-10 |
| 857 | 2020-12-10 | 293,000 | -25,000 | 0.03 | 849,720,000 | 837,980 | 2.860 | 2020-12-08 |
| 858 | 2020-12-09 | 318,000 | -75,000 | 0.04 | 849,720,000 | 925,380 | 2.910 | 2020-12-07 |
| 859 | 2020-12-08 | 393,000 | 10,000 | 0.05 | 849,720,000 | 1,151,490 | 2.930 | 2020-12-04 |
| 860 | 2020-12-07 | 383,000 | -38,000 | 0.05 | 849,720,000 | 1,122,190 | 2.930 | 2020-12-03 |
| 861 | 2020-12-03 | 421,000 | 12,000 | 0.05 | 849,720,000 | 1,220,900 | 2.900 | 2020-12-01 |
| 862 | 2020-12-02 | 409,000 | 79,000 | 0.05 | 849,720,000 | 1,218,820 | 2.980 | 2020-11-30 |
| 863 | 2020-11-30 | 330,000 | -2,000 | 0.04 | 849,720,000 | 957,000 | 2.900 | 2020-11-26 |
| 864 | 2020-11-27 | 332,000 | -39,000 | 0.04 | 849,720,000 | 986,040 | 2.970 | 2020-11-25 |
| 865 | 2020-11-25 | 371,000 | -29,000 | 0.04 | 849,720,000 | 1,109,290 | 2.990 | 2020-11-23 |
| 866 | 2020-11-24 | 400,000 | -20,000 | 0.05 | 849,720,000 | 1,200,000 | 3.000 | 2020-11-20 |
| 867 | 2020-11-23 | 420,000 | -4,000 | 0.05 | 849,720,000 | 1,268,400 | 3.020 | 2020-11-19 |
| 868 | 2020-11-20 | 424,000 | -1,000 | 0.05 | 849,720,000 | 1,284,720 | 3.030 | 2020-11-18 |
| 869 | 2020-11-19 | 425,000 | 76,000 | 0.05 | 849,720,000 | 1,283,500 | 3.020 | 2020-11-17 |
| 870 | 2020-11-18 | 349,000 | -1,000 | 0.04 | 849,720,000 | 1,060,960 | 3.040 | 2020-11-16 |
| 871 | 2020-11-17 | 350,000 | -50,000 | 0.04 | 849,720,000 | 1,085,000 | 3.100 | 2020-11-13 |
| 872 | 2020-11-16 | 400,000 | 42,000 | 0.05 | 849,720,000 | 1,232,000 | 3.080 | 2020-11-12 |
| 873 | 2020-11-13 | 358,000 | 14,000 | 0.04 | 849,720,000 | 1,095,480 | 3.060 | 2020-11-11 |
| 874 | 2020-11-12 | 344,000 | 19,000 | 0.04 | 849,720,000 | 1,069,840 | 3.110 | 2020-11-10 |
| 875 | 2020-11-11 | 325,000 | 13,000 | 0.04 | 849,720,000 | 1,023,750 | 3.150 | 2020-11-09 |
| 876 | 2020-11-10 | 312,000 | 153,000 | 0.04 | 849,720,000 | 979,680 | 3.140 | 2020-11-06 |
| 877 | 2020-11-09 | 159,000 | 112,000 | 0.02 | 849,720,000 | 470,640 | 2.960 | 2020-11-05 |
| 878 | 2020-11-06 | 47,000 | -2,000 | 0.01 | 849,720,000 | 136,300 | 2.900 | 2020-11-04 |
| 879 | 2020-11-04 | 49,000 | -26,000 | 0.01 | 849,720,000 | 141,610 | 2.890 | 2020-11-02 |
| 880 | 2020-11-03 | 75,000 | -33,000 | 0.01 | 849,720,000 | 216,750 | 2.890 | 2020-10-30 |
| 881 | 2020-11-02 | 108,000 | 11,000 | 0.01 | 849,720,000 | 304,560 | 2.820 | 2020-10-29 |
| 882 | 2020-10-29 | 97,000 | 41,000 | 0.01 | 849,720,000 | 276,450 | 2.850 | 2020-10-27 |
| 883 | 2020-10-28 | 56,000 | 2,000 | 0.01 | 849,720,000 | 161,840 | 2.890 | 2020-10-23 |
| 884 | 2020-10-27 | 54,000 | -66,000 | 0.01 | 849,720,000 | 153,900 | 2.850 | 2020-10-22 |
| 885 | 2020-10-23 | 120,000 | 33,000 | 0.01 | 849,720,000 | 351,600 | 2.930 | 2020-10-21 |
| 886 | 2020-10-22 | 87,000 | 61,000 | 0.01 | 849,720,000 | 250,560 | 2.880 | 2020-10-20 |
| 887 | 2020-10-21 | 26,000 | 10,000 | 0.00 | 849,720,000 | 76,700 | 2.950 | 2020-10-19 |
| 888 | 2020-10-20 | 16,000 | 2,000 | 0.00 | 849,720,000 | 47,360 | 2.960 | 2020-10-16 |
| 889 | 2020-10-19 | 14,000 | -1,000 | 0.00 | 849,720,000 | 41,580 | 2.970 | 2020-10-15 |
| 890 | 2020-10-16 | 15,000 | -47,000 | 0.00 | 849,720,000 | 44,550 | 2.970 | 2020-10-14 |
| 891 | 2020-10-15 | 62,000 | -2,000 | 0.01 | 849,720,000 | 193,440 | 3.120 | 2020-10-12 |
| 892 | 2020-10-14 | 64,000 | -38,000 | 0.01 | 849,720,000 | 200,320 | 3.130 | 2020-10-09 |
| 893 | 2020-10-12 | 102,000 | -7,000 | 0.01 | 849,720,000 | 323,340 | 3.170 | 2020-10-08 |
| 894 | 2020-10-09 | 109,000 | -1,000 | 0.01 | 849,720,000 | 341,170 | 3.130 | 2020-10-07 |
| 895 | 2020-10-08 | 110,000 | -15,000 | 0.01 | 849,720,000 | 347,600 | 3.160 | 2020-10-06 |
| 896 | 2020-10-07 | 125,000 | 124,000 | 0.01 | 849,720,000 | 395,000 | 3.160 | 2020-10-05 |
| 897 | 2020-10-06 | 1,000 | -1,000 | 0.00 | 849,720,000 | 3,230 | 3.230 | 2020-09-30 |
| 898 | 2020-10-05 | 2,000 | -7,000 | 0.00 | 849,720,000 | 6,600 | 3.300 | 2020-09-29 |
| 899 | 2020-09-29 | 9,000 | 8,000 | 0.00 | 849,720,000 | 29,430 | 3.270 | 2020-09-25 |
| 900 | 2020-09-23 | 1,000 | -10,000 | 0.00 | 849,720,000 | 3,360 | 3.360 | 2020-09-21 |
| 901 | 2020-09-21 | 11,000 | -8,000 | 0.00 | 849,720,000 | 36,960 | 3.360 | 2020-09-17 |
| 902 | 2020-09-18 | 19,000 | -9,000 | 0.00 | 849,720,000 | 63,460 | 3.340 | 2020-09-16 |
| 903 | 2020-09-17 | 28,000 | 12,000 | 0.00 | 849,720,000 | 92,120 | 3.290 | 2020-09-15 |
| 904 | 2020-09-16 | 16,000 | -8,000 | 0.00 | 849,720,000 | 54,400 | 3.400 | 2020-09-14 |
| 905 | 2020-09-15 | 24,000 | -59,000 | 0.00 | 849,720,000 | 81,600 | 3.400 | 2020-09-11 |
| 906 | 2020-09-14 | 83,000 | 14,000 | 0.01 | 849,720,000 | 265,600 | 3.200 | 2020-09-10 |
| 907 | 2020-09-11 | 69,000 | 64,000 | 0.01 | 849,720,000 | 229,080 | 3.320 | 2020-09-09 |
| 908 | 2020-09-10 | 5,000 | -1,000 | 0.00 | 849,720,000 | 17,050 | 3.410 | 2020-09-08 |
| 909 | 2020-09-08 | 6,000 | -3,000 | 0.00 | 849,720,000 | 20,340 | 3.390 | 2020-09-04 |
| 910 | 2020-09-07 | 9,000 | 2,000 | 0.00 | 849,720,000 | 30,330 | 3.370 | 2020-09-03 |
| 911 | 2020-09-04 | 7,000 | -1,000 | 0.00 | 849,720,000 | 24,500 | 3.500 | 2020-09-02 |
| 912 | 2020-09-02 | 8,000 | -56,000 | 0.00 | 849,720,000 | 27,840 | 3.480 | 2020-08-31 |
| 913 | 2020-09-01 | 64,000 | 59,000 | 0.01 | 849,720,000 | 211,200 | 3.300 | 2020-08-28 |
| 914 | 2020-08-31 | 5,000 | -15,000 | 0.00 | 849,720,000 | 16,350 | 3.270 | 2020-08-27 |
| 915 | 2020-08-28 | 20,000 | -11,000 | 0.00 | 849,720,000 | 69,000 | 3.450 | 2020-08-26 |
| 916 | 2020-08-27 | 31,000 | 30,000 | 0.00 | 849,720,000 | 106,330 | 3.430 | 2020-08-25 |
| 917 | 2020-08-24 | 1,000 | -111,000 | 0.00 | 849,720,000 | 3,670 | 3.670 | 2020-08-20 |
| 918 | 2020-08-21 | 112,000 | 21,000 | 0.01 | 849,720,000 | 388,640 | 3.470 | 2020-08-19 |
| 919 | 2020-08-20 | 91,000 | 19,000 | 0.01 | 849,720,000 | 314,860 | 3.460 | 2020-08-18 |
| 920 | 2020-08-19 | 72,000 | 31,000 | 0.01 | 849,720,000 | 252,000 | 3.500 | 2020-08-17 |
| 921 | 2020-08-18 | 41,000 | -41,000 | 0.00 | 849,720,000 | 134,890 | 3.290 | 2020-08-14 |
| 922 | 2020-08-17 | 82,000 | -20,000 | 0.01 | 849,720,000 | 275,520 | 3.360 | 2020-08-13 |
| 923 | 2020-08-14 | 102,000 | 11,000 | 0.01 | 849,720,000 | 336,600 | 3.300 | 2020-08-12 |
| 924 | 2020-08-13 | 91,000 | -30,000 | 0.01 | 849,720,000 | 301,210 | 3.310 | 2020-08-11 |
| 925 | 2020-08-12 | 121,000 | -16,000 | 0.01 | 849,720,000 | 394,460 | 3.260 | 2020-08-10 |
| 926 | 2020-08-11 | 137,000 | 6,000 | 0.02 | 849,720,000 | 463,060 | 3.380 | 2020-08-07 |
| 927 | 2020-08-10 | 131,000 | 45,000 | 0.02 | 849,720,000 | 453,260 | 3.460 | 2020-08-06 |
| 928 | 2020-08-07 | 86,000 | 1,000 | 0.01 | 849,720,000 | 299,280 | 3.480 | 2020-08-05 |
| 929 | 2020-08-05 | 85,000 | 4,000 | 0.01 | 849,720,000 | 266,900 | 3.140 | 2020-08-03 |
| 930 | 2020-08-04 | 81,000 | -1,000 | 0.01 | 849,720,000 | 247,050 | 3.050 | 2020-07-31 |
| 931 | 2020-08-03 | 82,000 | -13,000 | 0.01 | 849,720,000 | 249,280 | 3.040 | 2020-07-30 |
| 932 | 2020-07-31 | 95,000 | -16,000 | 0.01 | 849,720,000 | 295,450 | 3.110 | 2020-07-29 |
| 933 | 2020-07-30 | 111,000 | 41,000 | 0.01 | 849,720,000 | 340,770 | 3.070 | 2020-07-28 |
| 934 | 2020-07-29 | 70,000 | -24,000 | 0.01 | 849,720,000 | 214,900 | 3.070 | 2020-07-27 |
| 935 | 2020-07-28 | 94,000 | -105,000 | 0.01 | 849,720,000 | 283,880 | 3.020 | 2020-07-24 |
| 936 | 2020-07-27 | 199,000 | -21,000 | 0.02 | 849,720,000 | 638,790 | 3.210 | 2020-07-23 |
| 937 | 2020-07-24 | 220,000 | -122,000 | 0.03 | 849,720,000 | 675,400 | 3.070 | 2020-07-22 |
| 938 | 2020-07-23 | 342,000 | -41,000 | 0.04 | 849,720,000 | 1,073,880 | 3.140 | 2020-07-21 |
| 939 | 2020-07-22 | 383,000 | -196,000 | 0.05 | 849,720,000 | 1,225,600 | 3.200 | 2020-07-20 |
| 940 | 2020-07-21 | 579,000 | 122,000 | 0.07 | 849,720,000 | 1,841,220 | 3.180 | 2020-07-17 |
| 941 | 2020-07-20 | 457,000 | 141,000 | 0.05 | 849,720,000 | 1,407,560 | 3.080 | 2020-07-16 |
| 942 | 2020-07-17 | 316,000 | 49,000 | 0.04 | 849,720,000 | 1,061,760 | 3.360 | 2020-07-15 |
| 943 | 2020-07-16 | 267,000 | 65,000 | 0.03 | 849,720,000 | 889,110 | 3.330 | 2020-07-14 |
| 944 | 2020-07-15 | 202,000 | -97,000 | 0.02 | 849,720,000 | 709,020 | 3.510 | 2020-07-13 |
| 945 | 2020-07-13 | 299,000 | 43,000 | 0.04 | 849,720,000 | 1,052,480 | 3.520 | 2020-07-09 |
| 946 | 2020-07-10 | 256,000 | -93,000 | 0.03 | 849,720,000 | 888,320 | 3.470 | 2020-07-08 |
| 947 | 2020-07-09 | 349,000 | -9,000 | 0.04 | 849,720,000 | 1,211,030 | 3.470 | 2020-07-07 |
| 948 | 2020-07-08 | 358,000 | -29,000 | 0.04 | 849,720,000 | 1,267,320 | 3.540 | 2020-07-06 |
| 949 | 2020-07-07 | 387,000 | -29,000 | 0.05 | 849,720,000 | 1,393,200 | 3.600 | 2020-07-03 |
| 950 | 2020-07-06 | 416,000 | -77,000 | 0.05 | 849,720,000 | 1,501,760 | 3.610 | 2020-07-02 |
| 951 | 2020-07-03 | 493,000 | 297,000 | 0.06 | 849,720,000 | 1,784,660 | 3.620 | 2020-06-30 |
| 952 | 2020-07-02 | 196,000 | 103,000 | 0.02 | 849,720,000 | 666,400 | 3.400 | 2020-06-29 |
| 953 | 2020-06-30 | 93,000 | 5,000 | 0.01 | 849,720,000 | 332,940 | 3.580 | 2020-06-26 |
| 954 | 2020-06-29 | 88,000 | -76,000 | 0.01 | 849,720,000 | 317,680 | 3.610 | 2020-06-24 |
| 955 | 2020-06-26 | 164,000 | -59,000 | 0.02 | 849,720,000 | 596,960 | 3.640 | 2020-06-23 |
| 956 | 2020-06-24 | 223,000 | -48,000 | 0.03 | 849,720,000 | 811,720 | 3.640 | 2020-06-22 |
| 957 | 2020-06-23 | 271,000 | -81,000 | 0.03 | 849,720,000 | 1,013,540 | 3.740 | 2020-06-19 |
| 958 | 2020-06-22 | 352,000 | 142,000 | 0.04 | 849,720,000 | 1,305,920 | 3.710 | 2020-06-18 |
| 959 | 2020-06-19 | 210,000 | 31,000 | 0.02 | 849,720,000 | 753,900 | 3.590 | 2020-06-17 |
| 960 | 2020-06-18 | 179,000 | -3,000 | 0.02 | 849,720,000 | 640,820 | 3.580 | 2020-06-16 |
| 961 | 2020-06-17 | 182,000 | 17,000 | 0.02 | 849,720,000 | 638,820 | 3.510 | 2020-06-15 |
| 962 | 2020-06-16 | 165,000 | 133,000 | 0.02 | 849,720,000 | 585,750 | 3.550 | 2020-06-12 |
| 963 | 2020-06-15 | 32,000 | -63,000 | 0.00 | 849,720,000 | 118,400 | 3.700 | 2020-06-11 |
| 964 | 2020-06-12 | 95,000 | -29,000 | 0.01 | 849,720,000 | 358,150 | 3.770 | 2020-06-10 |
| 965 | 2020-06-11 | 124,000 | -4,360,000 | 0.01 | 849,720,000 | 479,880 | 3.870 | 2020-06-09 |
| 966 | 2020-06-10 | 4,484,000 | -39,000 | 0.53 | 849,720,000 | 16,949,520 | 3.780 | 2020-06-08 |
| 967 | 2020-06-09 | 4,523,000 | 13,000 | 0.53 | 849,720,000 | 17,142,170 | 3.790 | 2020-06-05 |
| 968 | 2020-06-08 | 4,510,000 | -1,141,000 | 0.53 | 849,720,000 | 16,867,400 | 3.740 | 2020-06-04 |
| 969 | 2020-06-05 | 5,651,000 | -398,000 | 0.67 | 849,720,000 | 21,869,370 | 3.870 | 2020-06-03 |
| 970 | 2020-06-04 | 6,049,000 | -477,000 | 0.71 | 849,720,000 | 23,772,570 | 3.930 | 2020-06-02 |
| 971 | 2020-06-03 | 6,526,000 | -97,000 | 0.77 | 849,720,000 | 25,712,440 | 3.940 | 2020-06-01 |
| 972 | 2020-06-02 | 6,623,000 | -435,990 | 0.78 | 849,720,000 | 26,492,000 | 4.000 | 2020-05-29 |
| 973 | 2020-06-01 | 7,058,990 | 295,150 | 0.83 | 849,720,000 | 26,753,572 | 3.790 | 2020-05-28 |
| 974 | 2020-05-29 | 6,763,840 | -179,000 | 0.80 | 849,720,000 | 26,514,253 | 3.920 | 2020-05-27 |
| 975 | 2020-05-28 | 6,942,840 | 155,000 | 0.82 | 849,720,000 | 27,701,932 | 3.990 | 2020-05-26 |
| 976 | 2020-05-27 | 6,787,840 | -424,360 | 0.80 | 849,720,000 | 26,811,968 | 3.950 | 2020-05-25 |
| 977 | 2020-05-26 | 7,212,200 | 124,000 | 0.85 | 849,720,000 | 28,848,800 | 4.000 | 2020-05-22 |
| 978 | 2020-05-25 | 7,088,200 | -243,984 | 0.83 | 849,720,000 | 29,416,030 | 4.150 | 2020-05-21 |
| 979 | 2020-05-22 | 7,332,184 | 359,000 | 0.86 | 849,720,000 | 31,235,104 | 4.260 | 2020-05-20 |
| 980 | 2020-05-21 | 6,973,184 | 96,000 | 0.82 | 849,720,000 | 29,845,228 | 4.280 | 2020-05-19 |
| 981 | 2020-05-20 | 6,877,184 | -208,150 | 0.81 | 849,720,000 | 29,709,435 | 4.320 | 2020-05-18 |
| 982 | 2020-05-19 | 7,085,334 | 6,308,224 | 0.83 | 849,720,000 | 29,049,869 | 4.100 | 2020-05-15 |
| 983 | 2020-05-18 | 777,110 | -6,106,890 | 0.09 | 849,720,000 | 2,953,018 | 3.800 | 2020-05-14 |
| 984 | 2020-05-15 | 6,884,000 | 296,000 | 0.81 | 849,720,000 | 26,296,880 | 3.820 | 2020-05-13 |
| 985 | 2020-05-14 | 6,588,000 | -15,000 | 0.78 | 849,720,000 | 25,034,400 | 3.800 | 2020-05-12 |
| 986 | 2020-05-13 | 6,603,000 | -14,000 | 0.78 | 849,720,000 | 24,761,250 | 3.750 | 2020-05-11 |
| 987 | 2020-05-12 | 6,617,000 | 13,000 | 0.78 | 849,720,000 | 23,755,030 | 3.590 | 2020-05-08 |
| 988 | 2020-05-11 | 6,604,000 | 22,000 | 0.78 | 849,720,000 | 23,774,400 | 3.600 | 2020-05-07 |
| 989 | 2020-05-08 | 6,582,000 | -32,000 | 0.77 | 849,720,000 | 23,563,560 | 3.580 | 2020-05-06 |
| 990 | 2020-05-07 | 6,614,000 | 171,000 | 0.78 | 849,720,000 | 25,331,620 | 3.830 | 2020-05-05 |
| 991 | 2020-05-04 | 6,443,000 | -57,000 | 0.76 | 849,720,000 | 22,679,360 | 3.520 | 2020-04-28 |
| 992 | 2020-04-29 | 6,500,000 | 7,000 | 0.76 | 849,720,000 | 22,555,000 | 3.470 | 2020-04-27 |
| 993 | 2020-04-28 | 6,493,000 | -2,000 | 0.76 | 849,720,000 | 22,076,200 | 3.400 | 2020-04-24 |
| 994 | 2020-04-27 | 6,495,000 | 77,000 | 0.76 | 849,720,000 | 21,953,100 | 3.380 | 2020-04-23 |
| 995 | 2020-04-24 | 6,418,000 | 5,000 | 0.76 | 849,720,000 | 21,692,840 | 3.380 | 2020-04-22 |
| 996 | 2020-04-23 | 6,413,000 | 5,000 | 0.75 | 849,720,000 | 21,868,330 | 3.410 | 2020-04-21 |
| 997 | 2020-04-22 | 6,408,000 | -7,000 | 0.75 | 849,720,000 | 22,363,920 | 3.490 | 2020-04-20 |
| 998 | 2020-04-21 | 6,415,000 | -32,000 | 0.75 | 849,720,000 | 22,516,650 | 3.510 | 2020-04-17 |
| 999 | 2020-04-20 | 6,447,000 | -31,000 | 0.76 | 849,720,000 | 22,628,970 | 3.510 | 2020-04-16 |
| 1000 | 2020-04-17 | 6,478,000 | 6,000 | 0.76 | 849,720,000 | 22,802,560 | 3.520 | 2020-04-15 |
| 1001 | 2020-04-16 | 6,472,000 | 38,000 | 0.76 | 849,720,000 | 23,040,320 | 3.560 | 2020-04-14 |
| 1002 | 2020-04-15 | 6,434,000 | 5,000 | 0.76 | 849,720,000 | 22,261,640 | 3.460 | 2020-04-09 |
| 1003 | 2020-04-14 | 6,429,000 | -133,000 | 0.76 | 849,720,000 | 22,437,210 | 3.490 | 2020-04-08 |
| 1004 | 2020-04-09 | 6,562,000 | -4,000 | 0.77 | 849,720,000 | 23,229,480 | 3.540 | 2020-04-07 |
| 1005 | 2020-04-08 | 6,566,000 | -3,000 | 0.77 | 849,720,000 | 23,243,640 | 3.540 | 2020-04-06 |
| 1006 | 2020-04-07 | 6,569,000 | -1,000 | 0.77 | 849,720,000 | 23,517,020 | 3.580 | 2020-04-03 |
| 1007 | 2020-04-06 | 6,570,000 | 4,000 | 0.77 | 849,720,000 | 23,520,600 | 3.580 | 2020-04-02 |
| 1008 | 2020-04-03 | 6,566,000 | -45,000 | 0.77 | 849,720,000 | 23,374,960 | 3.560 | 2020-04-01 |
| 1009 | 2020-04-02 | 6,611,000 | 40,000 | 0.78 | 849,720,000 | 23,469,050 | 3.550 | 2020-03-31 |
| 1010 | 2020-04-01 | 6,571,000 | 3,523,148 | 0.77 | 849,720,000 | 23,195,630 | 3.530 | 2020-03-30 |
| 1011 | 2020-03-31 | 3,047,852 | 2,705,182 | 0.36 | 849,720,000 | 10,484,611 | 3.440 | 2020-03-27 |
| 1012 | 2020-03-30 | 342,670 | -110,000 | 0.04 | 849,720,000 | 1,247,319 | 3.640 | 2020-03-26 |
| 1013 | 2020-03-27 | 452,670 | 40,000 | 0.05 | 849,720,000 | 1,647,719 | 3.640 | 2020-03-25 |
| 1014 | 2020-03-26 | 412,670 | -43,000 | 0.05 | 849,720,000 | 1,374,191 | 3.330 | 2020-03-24 |
| 1015 | 2020-03-25 | 455,670 | 119,000 | 0.05 | 849,720,000 | 1,517,381 | 3.330 | 2020-03-23 |
| 1016 | 2020-03-24 | 336,670 | 146,000 | 0.04 | 849,720,000 | 1,131,211 | 3.360 | 2020-03-20 |
| 1017 | 2020-03-23 | 190,670 | -54,000 | 0.02 | 849,720,000 | 633,024 | 3.320 | 2020-03-19 |
| 1018 | 2020-03-20 | 244,670 | -146,000 | 0.03 | 849,720,000 | 853,898 | 3.490 | 2020-03-18 |
| 1019 | 2020-03-19 | 390,670 | -150,000 | 0.05 | 849,720,000 | 1,390,785 | 3.560 | 2020-03-17 |
| 1020 | 2020-03-18 | 540,670 | 236,000 | 0.06 | 849,720,000 | 1,951,819 | 3.610 | 2020-03-16 |
| 1021 | 2020-03-17 | 304,670 | 36,000 | 0.04 | 849,720,000 | 1,115,092 | 3.660 | 2020-03-13 |
| 1022 | 2020-03-16 | 268,670 | 138,000 | 0.03 | 849,720,000 | 1,012,886 | 3.770 | 2020-03-12 |
| 1023 | 2020-03-13 | 130,670 | -68,000 | 0.02 | 849,720,000 | 493,933 | 3.780 | 2020-03-11 |
| 1024 | 2020-03-12 | 198,670 | -1,000 | 0.02 | 849,720,000 | 764,880 | 3.850 | 2020-03-10 |
| 1025 | 2020-03-11 | 199,670 | -138,000 | 0.02 | 849,720,000 | 750,759 | 3.760 | 2020-03-09 |
| 1026 | 2020-03-10 | 337,670 | -6,308,330 | 0.04 | 849,720,000 | 1,354,057 | 4.010 | 2020-03-06 |
| 1027 | 2020-03-09 | 6,646,000 | 21,000 | 0.78 | 849,720,000 | 27,580,900 | 4.150 | 2020-03-05 |
| 1028 | 2020-03-06 | 6,625,000 | 5,000 | 0.78 | 849,720,000 | 26,566,250 | 4.010 | 2020-03-04 |
| 1029 | 2020-03-05 | 6,620,000 | -27,000 | 0.78 | 849,720,000 | 26,612,400 | 4.020 | 2020-03-03 |
| 1030 | 2020-03-04 | 6,647,000 | -243,000 | 0.78 | 849,720,000 | 26,787,410 | 4.030 | 2020-03-02 |
| 1031 | 2020-03-03 | 6,890,000 | -134,000 | 0.81 | 849,720,000 | 28,042,300 | 4.070 | 2020-02-28 |
| 1032 | 2020-03-02 | 7,024,000 | -10,000 | 0.83 | 849,720,000 | 29,992,480 | 4.270 | 2020-02-27 |
| 1033 | 2020-02-28 | 7,034,000 | -7,000 | 0.83 | 849,720,000 | 28,558,040 | 4.060 | 2020-02-26 |
| 1034 | 2020-02-27 | 7,041,000 | 80,000 | 0.83 | 849,720,000 | 28,938,510 | 4.110 | 2020-02-25 |
| 1035 | 2020-02-26 | 6,961,000 | -15,000 | 0.82 | 849,720,000 | 28,052,830 | 4.030 | 2020-02-24 |
| 1036 | 2020-02-25 | 6,976,000 | 80,000 | 0.82 | 849,720,000 | 28,950,400 | 4.150 | 2020-02-21 |
| 1037 | 2020-02-24 | 6,896,000 | -9,000 | 0.81 | 849,720,000 | 27,997,760 | 4.060 | 2020-02-20 |
| 1038 | 2020-02-21 | 6,905,000 | 10,000 | 0.81 | 849,720,000 | 28,172,400 | 4.080 | 2020-02-19 |
| 1039 | 2020-02-20 | 6,895,000 | 31,000 | 0.81 | 849,720,000 | 27,304,200 | 3.960 | 2020-02-18 |
| 1040 | 2020-02-19 | 6,864,000 | 22,000 | 0.81 | 849,720,000 | 27,730,560 | 4.040 | 2020-02-17 |
| 1041 | 2020-02-18 | 6,842,000 | 119,000 | 0.81 | 849,720,000 | 27,641,680 | 4.040 | 2020-02-14 |
| 1042 | 2020-02-17 | 6,723,000 | -4,000 | 0.79 | 849,720,000 | 27,765,990 | 4.130 | 2020-02-13 |
| 1043 | 2020-02-14 | 6,727,000 | 39,000 | 0.79 | 849,720,000 | 28,455,210 | 4.230 | 2020-02-12 |
| 1044 | 2020-02-13 | 6,688,000 | 11,000 | 0.79 | 849,720,000 | 28,424,000 | 4.250 | 2020-02-11 |
| 1045 | 2020-02-12 | 6,677,000 | -1,000 | 0.79 | 849,720,000 | 28,377,250 | 4.250 | 2020-02-10 |
| 1046 | 2020-02-11 | 6,678,000 | 1,000 | 0.79 | 849,720,000 | 28,381,500 | 4.250 | 2020-02-07 |
| 1047 | 2020-02-07 | 6,677,000 | -88,340 | 0.79 | 849,720,000 | 28,911,410 | 4.330 | 2020-02-05 |
| 1048 | 2020-02-06 | 6,765,340 | 62,000 | 0.80 | 849,720,000 | 30,444,030 | 4.500 | 2020-02-04 |
| 1049 | 2020-02-05 | 6,703,340 | -109,000 | 0.79 | 849,720,000 | 28,154,028 | 4.200 | 2020-02-03 |
| 1050 | 2020-02-04 | 6,812,340 | -41,000 | 0.80 | 849,720,000 | 28,679,951 | 4.210 | 2020-01-31 |
| 1051 | 2020-02-03 | 6,853,340 | -91,000 | 0.81 | 849,720,000 | 27,344,827 | 3.990 | 2020-01-30 |
| 1052 | 2020-01-31 | 6,944,340 | 28,000 | 0.82 | 849,720,000 | 28,680,124 | 4.130 | 2020-01-29 |
| 1053 | 2020-01-30 | 6,916,340 | 125,000 | 0.81 | 849,720,000 | 28,979,465 | 4.190 | 2020-01-23 |
| 1054 | 2020-01-29 | 6,791,340 | 16,000 | 0.80 | 849,720,000 | 30,357,290 | 4.470 | 2020-01-22 |
| 1055 | 2020-01-23 | 6,775,340 | -40,000 | 0.80 | 849,720,000 | 29,811,496 | 4.400 | 2020-01-21 |
| 1056 | 2020-01-22 | 6,815,340 | 23,000 | 0.80 | 849,720,000 | 31,350,564 | 4.600 | 2020-01-20 |
| 1057 | 2020-01-21 | 6,792,340 | -39,000 | 0.80 | 849,720,000 | 32,059,845 | 4.720 | 2020-01-17 |
| 1058 | 2020-01-20 | 6,831,340 | -137,660 | 0.80 | 849,720,000 | 32,790,432 | 4.800 | 2020-01-16 |
| 1059 | 2020-01-17 | 6,969,000 | 66,000 | 0.82 | 849,720,000 | 33,311,820 | 4.780 | 2020-01-15 |
| 1060 | 2020-01-16 | 6,903,000 | -9,000 | 0.81 | 849,720,000 | 34,376,940 | 4.980 | 2020-01-14 |
| 1061 | 2020-01-15 | 6,912,000 | -8,000 | 0.81 | 849,720,000 | 33,592,320 | 4.860 | 2020-01-13 |
| 1062 | 2020-01-14 | 6,920,000 | 5,000 | 0.81 | 849,720,000 | 32,178,000 | 4.650 | 2020-01-10 |
| 1063 | 2020-01-13 | 6,915,000 | 58,000 | 0.81 | 849,720,000 | 31,601,550 | 4.570 | 2020-01-09 |
| 1064 | 2020-01-10 | 6,857,000 | 27,000 | 0.81 | 849,720,000 | 29,005,110 | 4.230 | 2020-01-08 |
| 1065 | 2020-01-09 | 6,830,000 | -63,000 | 0.80 | 849,720,000 | 28,207,900 | 4.130 | 2020-01-07 |
| 1066 | 2020-01-08 | 6,893,000 | 8,000 | 0.81 | 849,720,000 | 28,261,300 | 4.100 | 2020-01-06 |
| 1067 | 2020-01-07 | 6,885,000 | 4,000 | 0.81 | 849,720,000 | 28,435,050 | 4.130 | 2020-01-03 |
| 1068 | 2020-01-06 | 6,881,000 | 111,000 | 0.81 | 849,720,000 | 27,524,000 | 4.000 | 2020-01-02 |
| 1069 | 2020-01-03 | 6,770,000 | -69,000 | 0.80 | 849,720,000 | 25,726,000 | 3.800 | 2019-12-30 |
| 1070 | 2020-01-02 | 6,839,000 | 85,000 | 0.80 | 849,720,000 | 24,825,570 | 3.630 | 2019-12-27 |
| 1071 | 2019-12-30 | 6,754,000 | -39,000 | 0.79 | 849,720,000 | 24,449,480 | 3.620 | 2019-12-23 |
| 1072 | 2019-12-27 | 6,793,000 | 3,000 | 0.80 | 849,720,000 | 20,922,440 | 3.080 | 2019-12-20 |
| 1073 | 2019-12-23 | 6,790,000 | -35,000 | 0.80 | 849,720,000 | 21,999,600 | 3.240 | 2019-12-19 |
| 1074 | 2019-12-20 | 6,825,000 | 9,000 | 0.80 | 849,720,000 | 22,795,500 | 3.340 | 2019-12-18 |
| 1075 | 2019-12-19 | 6,816,000 | 141,000 | 0.80 | 849,720,000 | 22,833,600 | 3.350 | 2019-12-17 |
| 1076 | 2019-12-18 | 6,675,000 | -15,000 | 0.79 | 849,720,000 | 22,361,250 | 3.350 | 2019-12-16 |
| 1077 | 2019-12-17 | 6,690,000 | 11,000 | 0.79 | 849,720,000 | 22,746,000 | 3.400 | 2019-12-13 |
| 1078 | 2019-12-16 | 6,679,000 | 13,000 | 0.79 | 849,720,000 | 23,510,080 | 3.520 | 2019-12-12 |
| 1079 | 2019-12-12 | 6,666,000 | -4,000 | 0.78 | 849,720,000 | 23,197,680 | 3.480 | 2019-12-10 |
| 1080 | 2019-12-11 | 6,670,000 | 3,000 | 0.78 | 849,720,000 | 23,211,600 | 3.480 | 2019-12-09 |
| 1081 | 2019-12-10 | 6,667,000 | -14,000 | 0.78 | 849,720,000 | 23,667,850 | 3.550 | 2019-12-06 |
| 1082 | 2019-12-09 | 6,681,000 | 14,000 | 0.79 | 849,720,000 | 22,314,540 | 3.340 | 2019-12-05 |
| 1083 | 2019-12-06 | 6,667,000 | 1,000 | 0.78 | 849,720,000 | 22,134,440 | 3.320 | 2019-12-04 |
| 1084 | 2019-12-03 | 6,666,000 | -56,000 | 0.78 | 849,720,000 | 21,797,820 | 3.270 | 2019-11-29 |
| 1085 | 2019-12-02 | 6,722,000 | 56,000 | 0.79 | 849,720,000 | 21,039,860 | 3.130 | 2019-11-28 |
| 1086 | 2019-11-27 | 6,666,000 | -59,000 | 0.78 | 849,720,000 | 19,931,340 | 2.990 | 2019-11-25 |
| 1087 | 2019-11-26 | 6,725,000 | 17,000 | 0.79 | 849,720,000 | 19,569,750 | 2.910 | 2019-11-22 |
| 1088 | 2019-11-25 | 6,708,000 | 42,000 | 0.79 | 849,720,000 | 19,520,280 | 2.910 | 2019-11-21 |
| 1089 | 2019-11-18 | 6,666,000 | -1,000 | 0.78 | 849,720,000 | 19,331,400 | 2.900 | 2019-11-14 |
| 1090 | 2019-11-15 | 6,667,000 | 1,000 | 0.78 | 849,720,000 | 19,534,310 | 2.930 | 2019-11-13 |
| 1091 | 2019-11-14 | 6,666,000 | -62,000 | 0.78 | 849,720,000 | 20,397,960 | 3.060 | 2019-11-12 |
| 1092 | 2019-11-13 | 6,728,000 | 49,000 | 0.79 | 849,720,000 | 20,520,400 | 3.050 | 2019-11-11 |
| 1093 | 2019-11-12 | 6,679,000 | 10,000 | 0.79 | 849,720,000 | 20,638,110 | 3.090 | 2019-11-08 |
| 1094 | 2019-11-11 | 6,669,000 | 3,000 | 0.78 | 849,720,000 | 19,406,790 | 2.910 | 2019-11-07 |
| 1095 | 2019-11-06 | 6,666,000 | -13,000 | 0.78 | 849,720,000 | 18,931,440 | 2.840 | 2019-11-04 |
| 1096 | 2019-11-05 | 6,679,000 | -10,000 | 0.79 | 849,720,000 | 19,302,310 | 2.890 | 2019-11-01 |
| 1097 | 2019-11-04 | 6,689,000 | 23,000 | 0.79 | 849,720,000 | 19,398,100 | 2.900 | 2019-10-31 |
| 1098 | 2019-10-31 | 6,666,000 | -6,000 | 0.78 | 849,720,000 | 18,398,160 | 2.760 | 2019-10-29 |
| 1099 | 2019-10-30 | 6,672,000 | -42,000 | 0.79 | 849,720,000 | 16,880,160 | 2.530 | 2019-10-28 |
| 1100 | 2019-10-29 | 6,714,000 | 13,000 | 0.79 | 849,720,000 | 16,852,140 | 2.510 | 2019-10-25 |
| 1101 | 2019-10-28 | 6,701,000 | 35,000 | 0.79 | 849,720,000 | 16,685,490 | 2.490 | 2019-10-24 |
| 1102 | 2019-10-17 | 6,666,000 | -3,000 | 0.78 | 849,720,000 | 15,865,080 | 2.380 | 2019-10-15 |
| 1103 | 2019-10-16 | 6,669,000 | -1,000 | 0.78 | 849,720,000 | 14,938,560 | 2.240 | 2019-10-14 |
| 1104 | 2019-10-15 | 6,670,000 | -63,000 | 0.78 | 849,720,000 | 14,340,500 | 2.150 | 2019-10-11 |
| 1105 | 2019-10-11 | 6,733,000 | 67,000 | 0.79 | 849,720,000 | 14,071,970 | 2.090 | 2019-10-09 |
| 1106 | 2019-10-10 | 6,666,000 | -3,000 | 0.78 | 849,720,000 | 14,131,920 | 2.120 | 2019-10-08 |
| 1107 | 2019-10-08 | 6,669,000 | 6,413,280 | 0.78 | 849,720,000 | 14,004,900 | 2.100 | 2019-10-03 |
| 1108 | 2019-10-03 | 255,720 | -6,491,280 | 0.03 | 849,720,000 | 537,012 | 2.100 | 2019-09-30 |
| 1109 | 2019-10-02 | 6,747,000 | 57,000 | 0.79 | 849,720,000 | 13,831,350 | 2.050 | 2019-09-27 |
| 1110 | 2019-09-30 | 6,690,000 | 24,000 | 0.79 | 849,720,000 | 14,049,000 | 2.100 | 2019-09-26 |
| 1111 | 2019-09-27 | 6,666,000 | -5,000 | 0.78 | 849,720,000 | 14,531,880 | 2.180 | 2019-09-25 |
| 1112 | 2019-09-26 | 6,671,000 | 2,000 | 0.79 | 849,720,000 | 12,341,350 | 1.850 | 2019-09-24 |
| 1113 | 2019-09-23 | 6,669,000 | -29,000 | 0.78 | 849,720,000 | 12,404,340 | 1.860 | 2019-09-19 |
| 1114 | 2019-09-20 | 6,698,000 | 2,000 | 0.79 | 849,720,000 | 12,257,340 | 1.830 | 2019-09-18 |
| 1115 | 2019-09-18 | 6,696,000 | 1,000 | 0.79 | 849,720,000 | 12,320,640 | 1.840 | 2019-09-16 |
| 1116 | 2019-09-17 | 6,695,000 | 27,000 | 0.79 | 849,720,000 | 12,854,400 | 1.920 | 2019-09-13 |
| 1117 | 2019-09-13 | 6,668,000 | -6,000 | 0.78 | 849,720,000 | 12,802,560 | 1.920 | 2019-09-11 |
| 1118 | 2019-09-12 | 6,674,000 | 2,000 | 0.79 | 849,720,000 | 12,747,340 | 1.910 | 2019-09-10 |
| 1119 | 2019-09-11 | 6,672,000 | -45,000 | 0.79 | 849,720,000 | 12,876,960 | 1.930 | 2019-09-09 |
| 1120 | 2019-09-10 | 6,717,000 | 31,000 | 0.79 | 849,720,000 | 12,023,430 | 1.790 | 2019-09-06 |
| 1121 | 2019-09-09 | 6,686,000 | -20,000 | 0.79 | 849,720,000 | 11,700,500 | 1.750 | 2019-09-05 |
| 1122 | 2019-09-06 | 6,706,000 | -17,000 | 0.79 | 849,720,000 | 11,668,440 | 1.740 | 2019-09-04 |
| 1123 | 2019-09-05 | 6,723,000 | -21,000 | 0.79 | 849,720,000 | 11,429,100 | 1.700 | 2019-09-03 |
| 1124 | 2019-09-04 | 6,744,000 | -17,000 | 0.79 | 849,720,000 | 12,476,400 | 1.850 | 2019-09-02 |
| 1125 | 2019-09-03 | 6,761,000 | 31,000 | 0.80 | 849,720,000 | 12,710,680 | 1.880 | 2019-08-30 |
| 1126 | 2019-09-02 | 6,730,000 | 39,000 | 0.79 | 849,720,000 | 12,652,400 | 1.880 | 2019-08-29 |
| 1127 | 2019-08-29 | 6,691,000 | -47,000 | 0.79 | 849,720,000 | 13,515,820 | 2.020 | 2019-08-27 |
| 1128 | 2019-08-28 | 6,738,000 | 54,000 | 0.79 | 849,720,000 | 13,408,620 | 1.990 | 2019-08-26 |
| 1129 | 2019-08-27 | 6,684,000 | -45,000 | 0.79 | 849,720,000 | 13,033,800 | 1.950 | 2019-08-23 |
| 1130 | 2019-08-26 | 6,729,000 | 63,000 | 0.79 | 849,720,000 | 14,130,900 | 2.100 | 2019-08-22 |
| 1131 | 2019-08-22 | 6,666,000 | -11,000 | 0.78 | 849,720,000 | 14,798,520 | 2.220 | 2019-08-20 |
| 1132 | 2019-08-21 | 6,677,000 | 11,000 | 0.79 | 849,720,000 | 14,021,700 | 2.100 | 2019-08-19 |
| 1133 | 2019-08-20 | 6,666,000 | -12,000 | 0.78 | 849,720,000 | 13,931,940 | 2.090 | 2019-08-16 |
| 1134 | 2019-08-16 | 6,678,000 | -25,000 | 0.79 | 849,720,000 | 14,691,600 | 2.200 | 2019-08-14 |
| 1135 | 2019-08-15 | 6,703,000 | 29,000 | 0.79 | 849,720,000 | 14,746,600 | 2.200 | 2019-08-13 |
| 1136 | 2019-08-14 | 6,674,000 | 3,000 | 0.79 | 849,720,000 | 14,682,800 | 2.200 | 2019-08-12 |
| 1137 | 2019-08-12 | 6,671,000 | -53,000 | 0.79 | 849,720,000 | 14,275,940 | 2.140 | 2019-08-08 |
| 1138 | 2019-08-09 | 6,724,000 | 58,000 | 0.79 | 849,720,000 | 14,322,120 | 2.130 | 2019-08-07 |
| 1139 | 2019-08-07 | 6,666,000 | -9,000 | 0.78 | 849,720,000 | 14,331,900 | 2.150 | 2019-08-05 |
| 1140 | 2019-08-06 | 6,675,000 | -17,000 | 0.79 | 849,720,000 | 14,418,000 | 2.160 | 2019-08-02 |
| 1141 | 2019-08-01 | 6,692,000 | 14,000 | 0.79 | 849,720,000 | 15,391,600 | 2.300 | 2019-07-30 |
| 1142 | 2019-07-31 | 6,678,000 | 7,000 | 0.79 | 849,720,000 | 15,292,620 | 2.290 | 2019-07-29 |
| 1143 | 2019-07-29 | 6,671,000 | -1,000 | 0.79 | 849,720,000 | 15,343,300 | 2.300 | 2019-07-25 |
| 1144 | 2019-07-25 | 6,672,000 | -18,000 | 0.79 | 849,720,000 | 15,345,600 | 2.300 | 2019-07-23 |
| 1145 | 2019-07-24 | 6,690,000 | 3,000 | 0.79 | 849,720,000 | 15,387,000 | 2.300 | 2019-07-22 |
| 1146 | 2019-07-23 | 6,687,000 | 13,000 | 0.79 | 849,720,000 | 15,446,970 | 2.310 | 2019-07-19 |
| 1147 | 2019-07-19 | 6,674,000 | -51,000 | 0.79 | 849,720,000 | 15,750,640 | 2.360 | 2019-07-17 |
| 1148 | 2019-07-18 | 6,725,000 | 22,000 | 0.79 | 849,720,000 | 16,005,500 | 2.380 | 2019-07-16 |
| 1149 | 2019-07-17 | 6,703,000 | -17,000 | 0.79 | 849,720,000 | 15,886,110 | 2.370 | 2019-07-15 |
| 1150 | 2019-07-16 | 6,720,000 | 43,000 | 0.79 | 849,720,000 | 15,456,000 | 2.300 | 2019-07-12 |
| 1151 | 2019-07-12 | 6,677,000 | 7,000 | 0.79 | 849,720,000 | 15,824,490 | 2.370 | 2019-07-10 |
| 1152 | 2019-07-11 | 6,670,000 | -34,000 | 0.78 | 849,720,000 | 15,474,400 | 2.320 | 2019-07-09 |
| 1153 | 2019-07-10 | 6,704,000 | 28,000 | 0.79 | 849,720,000 | 16,022,560 | 2.390 | 2019-07-08 |
| 1154 | 2019-07-09 | 6,676,000 | 9,000 | 0.79 | 849,720,000 | 15,955,640 | 2.390 | 2019-07-05 |
| 1155 | 2019-07-03 | 6,667,000 | -49,000 | 0.78 | 849,720,000 | 16,267,480 | 2.440 | 2019-06-28 |
| 1156 | 2019-07-02 | 6,716,000 | 17,000 | 0.79 | 849,720,000 | 15,984,080 | 2.380 | 2019-06-27 |
| 1157 | 2019-06-28 | 6,699,000 | 33,000 | 0.79 | 849,720,000 | 15,742,650 | 2.350 | 2019-06-26 |
| 1158 | 2019-06-18 | 6,666,000 | -58,000 | 0.78 | 849,720,000 | 16,598,340 | 2.490 | 2019-06-14 |
| 1159 | 2019-06-17 | 6,724,000 | 58,000 | 0.79 | 849,720,000 | 17,146,200 | 2.550 | 2019-06-13 |
| 1160 | 2019-06-14 | 6,666,000 | -21,000 | 0.78 | 849,720,000 | 17,131,620 | 2.570 | 2019-06-12 |
| 1161 | 2019-06-13 | 6,687,000 | 6,487,020 | 0.79 | 849,720,000 | 16,650,630 | 2.490 | 2019-06-11 |
| 1162 | 2019-06-12 | 199,980 | -8,000 | 0.02 | 849,720,000 | 489,951 | 2.450 | 2019-06-10 |
| 1163 | 2019-06-11 | 207,980 | -38,000 | 0.02 | 849,720,000 | 517,870 | 2.490 | 2019-06-06 |
| 1164 | 2019-06-06 | 245,980 | -6,420,020 | 0.03 | 849,720,000 | 607,571 | 2.470 | 2019-06-04 |
| 1165 | 2019-06-04 | 6,666,000 | -37,000 | 0.78 | 849,720,000 | 16,731,660 | 2.510 | 2019-05-31 |
| 1166 | 2019-06-03 | 6,703,000 | 36,000 | 0.79 | 849,720,000 | 17,159,680 | 2.560 | 2019-05-30 |
| 1167 | 2019-05-31 | 6,667,000 | 6,604,975 | 0.78 | 849,720,000 | 17,600,880 | 2.640 | 2019-05-29 |
| 1168 | 2019-05-30 | 62,025 | 2,000 | 0.01 | 849,720,000 | 163,126 | 2.630 | 2019-05-28 |
| 1169 | 2019-05-23 | 60,025 | -1,000 | 0.01 | 849,720,000 | 162,068 | 2.700 | 2019-05-21 |
| 1170 | 2019-05-22 | 61,025 | -1,909,462 | 0.01 | 849,720,000 | 169,650 | 2.780 | 2019-05-20 |
| 1171 | 2019-05-21 | 1,970,487 | 1,642,393 | 0.23 | 849,720,000 | 5,477,954 | 2.780 | 2019-05-17 |
| 1172 | 2019-05-20 | 328,094 | -18,000 | 0.04 | 849,720,000 | 918,663 | 2.800 | 2019-05-16 |
| 1173 | 2019-05-17 | 346,094 | -26,000 | 0.04 | 849,720,000 | 972,524 | 2.810 | 2019-05-15 |
| 1174 | 2019-05-16 | 372,094 | 2,000 | 0.04 | 849,720,000 | 1,079,073 | 2.900 | 2019-05-14 |
| 1175 | 2019-05-15 | 370,094 | -6,367,906 | 0.04 | 849,720,000 | 1,091,777 | 2.950 | 2019-05-10 |
| 1176 | 2019-05-14 | 6,738,000 | -5,000 | 0.79 | 849,720,000 | 19,877,100 | 2.950 | 2019-05-09 |
| 1177 | 2019-05-10 | 6,743,000 | 19,000 | 0.79 | 849,720,000 | 20,363,860 | 3.020 | 2019-05-08 |
| 1178 | 2019-05-09 | 6,724,000 | 16,000 | 0.79 | 849,720,000 | 20,172,000 | 3.000 | 2019-05-07 |
| 1179 | 2019-05-08 | 6,708,000 | 26,000 | 0.79 | 849,720,000 | 20,258,160 | 3.020 | 2019-05-06 |
| 1180 | 2019-05-07 | 6,682,000 | -60,000 | 0.79 | 849,720,000 | 20,446,920 | 3.060 | 2019-05-03 |
| 1181 | 2019-05-06 | 6,742,000 | -2,000 | 0.79 | 849,720,000 | 20,765,360 | 3.080 | 2019-05-02 |
| 1182 | 2019-05-02 | 6,744,000 | 33,000 | 0.79 | 849,720,000 | 20,232,000 | 3.000 | 2019-04-29 |
| 1183 | 2019-04-29 | 6,711,000 | 25,000 | 0.79 | 849,720,000 | 21,139,650 | 3.150 | 2019-04-25 |
| 1184 | 2019-04-26 | 6,686,000 | 7,000 | 0.79 | 849,720,000 | 21,127,760 | 3.160 | 2019-04-24 |
| 1185 | 2019-04-24 | 6,679,000 | -1,000 | 0.79 | 849,720,000 | 21,706,750 | 3.250 | 2019-04-18 |
| 1186 | 2019-04-23 | 6,680,000 | -50,000 | 0.79 | 849,720,000 | 22,311,200 | 3.340 | 2019-04-17 |
| 1187 | 2019-04-18 | 6,730,000 | 45,000 | 0.79 | 849,720,000 | 22,410,900 | 3.330 | 2019-04-16 |
| 1188 | 2019-04-17 | 6,685,000 | 7,000 | 0.79 | 849,720,000 | 22,795,850 | 3.410 | 2019-04-15 |
| 1189 | 2019-04-15 | 6,678,000 | -6,000 | 0.79 | 849,720,000 | 24,307,920 | 3.640 | 2019-04-11 |
| 1190 | 2019-04-12 | 6,684,000 | -1,000 | 0.79 | 849,720,000 | 24,329,760 | 3.640 | 2019-04-10 |
| 1191 | 2019-04-11 | 6,685,000 | -1,000 | 0.79 | 849,720,000 | 24,333,400 | 3.640 | 2019-04-09 |
| 1192 | 2019-04-10 | 6,686,000 | -3,000 | 0.79 | 849,720,000 | 23,534,720 | 3.520 | 2019-04-08 |
| 1193 | 2019-04-09 | 6,689,000 | -24,000 | 0.79 | 849,720,000 | 23,745,950 | 3.550 | 2019-04-04 |
| 1194 | 2019-04-08 | 6,713,000 | 1,000 | 0.79 | 849,720,000 | 24,502,450 | 3.650 | 2019-04-03 |
| 1195 | 2019-04-04 | 6,712,000 | 40,000 | 0.79 | 849,720,000 | 24,364,560 | 3.630 | 2019-04-02 |
| 1196 | 2019-04-03 | 6,672,000 | 3,556,500 | 0.79 | 849,720,000 | 23,952,480 | 3.590 | 2019-04-01 |
| 1197 | 2019-04-02 | 3,115,500 | 1,693,472 | 0.37 | 849,720,000 | 10,966,560 | 3.520 | 2019-03-29 |
| 1198 | 2019-04-01 | 1,422,028 | -2,910,566 | 0.17 | 849,720,000 | 4,763,794 | 3.350 | 2019-03-28 |
| 1199 | 2019-03-29 | 4,332,594 | -2,333,406 | 0.51 | 849,720,000 | 14,427,538 | 3.330 | 2019-03-27 |
| 1200 | 2019-03-28 | 6,666,000 | 4,423,068 | 0.78 | 849,720,000 | 21,597,840 | 3.240 | 2019-03-26 |
| 1201 | 2019-03-27 | 2,242,932 | -1,760,716 | 0.26 | 849,720,000 | 7,289,529 | 3.250 | 2019-03-25 |
| 1202 | 2019-03-26 | 4,003,648 | -2,693,352 | 0.47 | 849,720,000 | 13,372,184 | 3.340 | 2019-03-22 |
| 1203 | 2019-03-25 | 6,697,000 | 5,957,309 | 0.79 | 849,720,000 | 21,765,250 | 3.250 | 2019-03-21 |
| 1204 | 2019-03-22 | 739,691 | 570,106 | 0.09 | 849,720,000 | 2,300,439 | 3.110 | 2019-03-20 |
| 1205 | 2019-03-21 | 169,585 | -6,000 | 0.02 | 849,720,000 | 508,755 | 3.000 | 2019-03-19 |
| 1206 | 2019-03-20 | 175,585 | 10,000 | 0.02 | 849,720,000 | 544,314 | 3.100 | 2019-03-18 |
| 1207 | 2019-03-19 | 165,585 | 5,000 | 0.02 | 849,720,000 | 524,904 | 3.170 | 2019-03-15 |
| 1208 | 2019-03-15 | 160,585 | -5,216,244 | 0.02 | 849,720,000 | 537,960 | 3.350 | 2019-03-13 |
| 1209 | 2019-03-14 | 5,376,829 | 5,065,118 | 0.63 | 849,720,000 | 18,603,828 | 3.460 | 2019-03-12 |
| 1210 | 2019-03-13 | 311,711 | -14,000 | 0.04 | 849,720,000 | 1,075,403 | 3.450 | 2019-03-11 |
| 1211 | 2019-03-12 | 325,711 | -17,000 | 0.04 | 849,720,000 | 1,117,189 | 3.430 | 2019-03-08 |
| 1212 | 2019-03-11 | 342,711 | 13,000 | 0.04 | 849,720,000 | 1,206,343 | 3.520 | 2019-03-07 |
| 1213 | 2019-03-08 | 329,711 | 5,000 | 0.04 | 849,720,000 | 1,180,365 | 3.580 | 2019-03-06 |
| 1214 | 2019-03-07 | 324,711 | -4,812,555 | 0.04 | 849,720,000 | 1,071,546 | 3.300 | 2019-03-05 |
| 1215 | 2019-03-06 | 5,137,266 | -1,528,734 | 0.60 | 849,720,000 | 15,617,289 | 3.040 | 2019-03-04 |
| 1216 | 2019-03-05 | 6,666,000 | 6,466,020 | 0.78 | 849,720,000 | 19,664,700 | 2.950 | 2019-03-01 |
| 1217 | 2019-03-04 | 199,980 | -32,000 | 0.02 | 849,720,000 | 587,941 | 2.940 | 2019-02-28 |
| 1218 | 2019-02-27 | 231,980 | -6,466,020 | 0.03 | 849,720,000 | 649,544 | 2.800 | 2019-02-25 |
| 1219 | 2019-02-26 | 6,698,000 | 6,113,642 | 0.79 | 849,720,000 | 18,486,480 | 2.760 | 2019-02-22 |
| 1220 | 2019-02-22 | 584,358 | -12,000 | 0.07 | 849,720,000 | 1,612,828 | 2.760 | 2019-02-20 |
| 1221 | 2019-02-21 | 596,358 | -11,000 | 0.07 | 849,720,000 | 1,645,948 | 2.760 | 2019-02-19 |
| 1222 | 2019-02-20 | 607,358 | 385,085 | 0.07 | 849,720,000 | 1,658,087 | 2.730 | 2019-02-18 |
| 1223 | 2019-02-19 | 222,273 | -2,000 | 0.03 | 849,720,000 | 595,692 | 2.680 | 2019-02-15 |
| 1224 | 2019-02-18 | 224,273 | -1,000 | 0.03 | 849,720,000 | 621,236 | 2.770 | 2019-02-14 |
| 1225 | 2019-02-15 | 225,273 | -6,002,480 | 0.03 | 849,720,000 | 626,259 | 2.780 | 2019-02-13 |
| 1226 | 2019-02-14 | 6,227,753 | 5,987,773 | 0.73 | 849,720,000 | 17,064,043 | 2.740 | 2019-02-12 |
| 1227 | 2019-02-13 | 239,980 | -6,464,020 | 0.03 | 849,720,000 | 628,748 | 2.620 | 2019-02-11 |
| 1228 | 2019-02-12 | 6,704,000 | 4,000 | 0.79 | 849,720,000 | 16,961,120 | 2.530 | 2019-02-08 |
| 1229 | 2019-02-11 | 6,700,000 | 2,000 | 0.79 | 849,720,000 | 16,080,000 | 2.400 | 2019-02-01 |
| 1230 | 2019-02-08 | 6,698,000 | 6,605,886 | 0.79 | 849,720,000 | 16,276,140 | 2.430 | 2019-01-31 |
| 1231 | 2019-01-31 | 92,114 | 2,000 | 0.01 | 849,720,000 | 221,995 | 2.410 | 2019-01-29 |
| 1232 | 2019-01-30 | 90,114 | 4,000 | 0.01 | 849,720,000 | 217,175 | 2.410 | 2019-01-28 |
| 1233 | 2019-01-29 | 86,114 | -5,000 | 0.01 | 849,720,000 | 210,118 | 2.440 | 2019-01-25 |
| 1234 | 2019-01-28 | 91,114 | 10,000 | 0.01 | 849,720,000 | 222,318 | 2.440 | 2019-01-24 |
| 1235 | 2019-01-25 | 81,114 | 8,000 | 0.01 | 849,720,000 | 196,296 | 2.420 | 2019-01-23 |
| 1236 | 2019-01-24 | 73,114 | -2,007,320 | 0.01 | 849,720,000 | 175,474 | 2.400 | 2019-01-22 |
| 1237 | 2019-01-23 | 2,080,434 | 2,051,290 | 0.24 | 849,720,000 | 5,034,650 | 2.420 | 2019-01-21 |
| 1238 | 2019-01-22 | 29,144 | -647,316 | 0.00 | 849,720,000 | 71,111 | 2.440 | 2019-01-18 |
| 1239 | 2019-01-21 | 676,460 | 476,480 | 0.08 | 849,720,000 | 1,657,327 | 2.450 | 2019-01-17 |
| 1240 | 2019-01-17 | 199,980 | -86,000 | 0.02 | 848,040,000 | 491,951 | 2.460 | 2019-01-15 |
| 1241 | 2019-01-16 | 285,980 | 58,000 | 0.03 | 848,040,000 | 689,212 | 2.410 | 2019-01-14 |
| 1242 | 2019-01-15 | 227,980 | 23,000 | 0.03 | 848,040,000 | 572,230 | 2.510 | 2019-01-11 |
| 1243 | 2019-01-14 | 204,980 | 5,000 | 0.02 | 848,040,000 | 547,297 | 2.670 | 2019-01-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy