Maoyan Entertainment: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-12 | 8.240 | 2025-09-10 | |||||
| 2 | 2025-09-11 | 8.180 | 2025-09-09 | |||||
| 3 | 2025-09-09 | 217,600 | 126,000 | 0.02 | 1,162,146,712 | 1,686,400 | 7.750 | 2025-09-05 |
| 4 | 2025-08-28 | 91,600 | -19,600 | 0.01 | 1,162,138,537 | 752,036 | 8.210 | 2025-08-26 |
| 5 | 2025-08-20 | 111,200 | -20,000 | 0.01 | 1,151,403,084 | 915,176 | 8.230 | 2025-08-18 |
| 6 | 2025-08-19 | 131,200 | -9,800 | 0.01 | 1,151,403,084 | 1,019,424 | 7.770 | 2025-08-15 |
| 7 | 2025-08-18 | 141,000 | -2,000 | 0.01 | 1,151,403,084 | 1,080,060 | 7.660 | 2025-08-14 |
| 8 | 2025-08-14 | 143,000 | 200 | 0.01 | 1,151,403,084 | 1,089,660 | 7.620 | 2025-08-12 |
| 9 | 2025-08-12 | 142,800 | -8,800 | 0.01 | 1,151,403,084 | 1,066,716 | 7.470 | 2025-08-08 |
| 10 | 2025-08-11 | 151,600 | 600 | 0.01 | 1,151,403,084 | 1,129,420 | 7.450 | 2025-08-07 |
| 11 | 2025-08-08 | 151,000 | 3,400 | 0.01 | 1,151,403,084 | 1,120,420 | 7.420 | 2025-08-06 |
| 12 | 2025-08-07 | 147,600 | 10,000 | 0.01 | 1,151,403,084 | 1,180,800 | 8.000 | 2025-08-05 |
| 13 | 2025-08-05 | 137,600 | 400 | 0.01 | 1,151,403,084 | 1,059,520 | 7.700 | 2025-08-01 |
| 14 | 2025-08-04 | 137,200 | 1,400 | 0.01 | 1,151,403,084 | 1,068,788 | 7.790 | 2025-07-31 |
| 15 | 2025-08-01 | 135,800 | 1,600 | 0.01 | 1,151,403,084 | 1,112,202 | 8.190 | 2025-07-30 |
| 16 | 2025-07-31 | 134,200 | 9,600 | 0.01 | 1,151,403,084 | 1,082,994 | 8.070 | 2025-07-29 |
| 17 | 2025-07-30 | 124,600 | 12,000 | 0.01 | 1,151,334,949 | 1,019,228 | 8.180 | 2025-07-28 |
| 18 | 2025-07-29 | 112,600 | 50,000 | 0.01 | 1,151,334,949 | 909,808 | 8.080 | 2025-07-25 |
| 19 | 2025-07-28 | 62,600 | 50,000 | 0.01 | 1,151,334,949 | 498,922 | 7.970 | 2025-07-24 |
| 20 | 2025-07-25 | 12,600 | 2,000 | 0.00 | 1,151,334,949 | 96,390 | 7.650 | 2025-07-23 |
| 21 | 2025-07-24 | 10,600 | -27,000 | 0.00 | 1,151,334,949 | 81,196 | 7.660 | 2025-07-22 |
| 22 | 2025-07-22 | 37,600 | -2,000 | 0.00 | 1,151,334,949 | 298,168 | 7.930 | 2025-07-18 |
| 23 | 2025-07-17 | 39,600 | 2,000 | 0.00 | 1,151,334,949 | 306,900 | 7.750 | 2025-07-15 |
| 24 | 2025-07-15 | 37,600 | -4,600 | 0.00 | 1,151,334,949 | 277,488 | 7.380 | 2025-07-11 |
| 25 | 2025-07-14 | 42,200 | 4,600 | 0.00 | 1,151,334,949 | 308,482 | 7.310 | 2025-07-10 |
| 26 | 2025-06-20 | 37,600 | -1,000 | 0.00 | 1,151,334,949 | 291,024 | 7.740 | 2025-06-18 |
| 27 | 2025-06-16 | 38,600 | -1,000 | 0.00 | 1,151,334,949 | 314,976 | 8.160 | 2025-06-12 |
| 28 | 2025-06-12 | 39,600 | -2,800 | 0.00 | 1,151,334,949 | 309,672 | 7.820 | 2025-06-10 |
| 29 | 2025-06-11 | 42,400 | -1,200 | 0.00 | 1,151,334,949 | 330,720 | 7.800 | 2025-06-09 |
| 30 | 2025-06-10 | 43,600 | -1,200 | 0.00 | 1,151,334,949 | 325,692 | 7.470 | 2025-06-06 |
| 31 | 2025-06-06 | 44,800 | -600 | 0.00 | 1,151,334,949 | 338,688 | 7.560 | 2025-06-04 |
| 32 | 2025-06-04 | 45,400 | 2,200 | 0.00 | 1,151,334,949 | 319,162 | 7.030 | 2025-06-02 |
| 33 | 2025-06-03 | 43,200 | 2,000 | 0.00 | 1,151,334,949 | 306,288 | 7.090 | 2025-05-30 |
| 34 | 2025-05-30 | 41,200 | 800 | 0.00 | 1,151,334,949 | 300,348 | 7.290 | 2025-05-28 |
| 35 | 2025-05-28 | 40,400 | -600 | 0.00 | 1,151,334,949 | 288,052 | 7.130 | 2025-05-26 |
| 36 | 2025-05-27 | 41,000 | 1,400 | 0.00 | 1,151,334,949 | 294,790 | 7.190 | 2025-05-23 |
| 37 | 2025-05-23 | 39,600 | -3,600 | 0.00 | 1,151,334,949 | 280,368 | 7.080 | 2025-05-21 |
| 38 | 2025-05-16 | 43,200 | 3,600 | 0.00 | 1,151,334,949 | 292,032 | 6.760 | 2025-05-14 |
| 39 | 2025-04-11 | 39,600 | 2,000 | 0.00 | 1,151,334,949 | 262,548 | 6.630 | 2025-04-09 |
| 40 | 2025-03-31 | 37,600 | -3,000 | 0.00 | 1,151,334,949 | 288,392 | 7.670 | 2025-03-27 |
| 41 | 2025-03-11 | 40,600 | 1,000 | 0.00 | 1,151,334,949 | 319,928 | 7.880 | 2025-03-07 |
| 42 | 2025-03-06 | 39,600 | 200 | 0.00 | 1,151,334,949 | 290,268 | 7.330 | 2025-03-04 |
| 43 | 2025-03-04 | 39,400 | -5,000 | 0.00 | 1,151,334,949 | 297,470 | 7.550 | 2025-02-28 |
| 44 | 2025-03-03 | 44,400 | 400 | 0.00 | 1,151,334,949 | 344,100 | 7.750 | 2025-02-27 |
| 45 | 2025-02-19 | 44,000 | -8,200 | 0.00 | 1,151,331,949 | 372,680 | 8.470 | 2025-02-17 |
| 46 | 2025-02-17 | 52,200 | -383,800 | 0.00 | 1,151,331,949 | 478,674 | 9.170 | 2025-02-13 |
| 47 | 2025-02-14 | 436,000 | 394,400 | 0.04 | 1,151,331,949 | 3,985,040 | 9.140 | 2025-02-12 |
| 48 | 2025-02-13 | 41,600 | 1,200 | 0.00 | 1,151,331,949 | 338,208 | 8.130 | 2025-02-11 |
| 49 | 2025-02-12 | 40,400 | 4,600 | 0.00 | 1,151,331,949 | 328,856 | 8.140 | 2025-02-10 |
| 50 | 2025-02-11 | 35,800 | -4,000 | 0.00 | 1,151,331,949 | 284,968 | 7.960 | 2025-02-07 |
| 51 | 2025-02-07 | 39,800 | -4,600 | 0.00 | 1,151,331,949 | 304,868 | 7.660 | 2025-02-05 |
| 52 | 2025-02-06 | 44,400 | 4,600 | 0.00 | 1,151,331,949 | 383,172 | 8.630 | 2025-02-04 |
| 53 | 2025-02-05 | 39,800 | -2,200 | 0.00 | 1,151,331,949 | 334,718 | 8.410 | 2025-02-03 |
| 54 | 2025-02-03 | 42,000 | 6,200 | 0.00 | 1,151,331,949 | 339,780 | 8.090 | 2025-01-24 |
| 55 | 2025-01-20 | 35,800 | 1,000 | 0.00 | 1,151,331,949 | 277,450 | 7.750 | 2025-01-16 |
| 56 | 2024-11-15 | 34,800 | -1,000 | 0.00 | 1,155,432,749 | 283,620 | 8.150 | 2024-11-13 |
| 57 | 2024-11-08 | 35,800 | -1,000 | 0.00 | 1,155,432,749 | 309,312 | 8.640 | 2024-11-06 |
| 58 | 2024-11-06 | 36,800 | -4,000 | 0.00 | 1,155,432,749 | 287,776 | 7.820 | 2024-11-04 |
| 59 | 2024-10-31 | 40,800 | -3,000 | 0.00 | 1,155,432,749 | 316,200 | 7.750 | 2024-10-29 |
| 60 | 2024-10-22 | 43,800 | 2,000 | 0.00 | 1,155,432,749 | 303,534 | 6.930 | 2024-10-18 |
| 61 | 2024-10-17 | 41,800 | 3,000 | 0.00 | 1,155,432,749 | 278,806 | 6.670 | 2024-10-15 |
| 62 | 2024-10-09 | 38,800 | 3,000 | 0.00 | 1,155,432,749 | 340,276 | 8.770 | 2024-10-07 |
| 63 | 2024-10-04 | 35,800 | -10,000 | 0.00 | 1,155,432,749 | 319,336 | 8.920 | 2024-10-02 |
| 64 | 2024-10-02 | 45,800 | -2,000 | 0.00 | 1,155,432,749 | 379,682 | 8.290 | 2024-09-27 |
| 65 | 2024-09-26 | 47,800 | -3,000 | 0.00 | 1,155,432,349 | 315,002 | 6.590 | 2024-09-24 |
| 66 | 2024-09-23 | 50,800 | 3,000 | 0.00 | 1,155,432,349 | 303,276 | 5.970 | 2024-09-19 |
| 67 | 2024-09-20 | 47,800 | -5,000 | 0.00 | 1,155,432,349 | 283,454 | 5.930 | 2024-09-17 |
| 68 | 2024-09-16 | 52,800 | 5,000 | 0.00 | 1,155,432,349 | 308,880 | 5.850 | 2024-09-12 |
| 69 | 2024-08-30 | 47,800 | -21,800 | 0.00 | 1,155,432,349 | 289,190 | 6.050 | 2024-08-28 |
| 70 | 2024-08-29 | 69,600 | 2,000 | 0.01 | 1,155,432,349 | 436,392 | 6.270 | 2024-08-27 |
| 71 | 2024-08-08 | 67,600 | 1,000 | 0.01 | 1,155,432,349 | 498,888 | 7.380 | 2024-08-06 |
| 72 | 2024-06-20 | 66,600 | 1,000 | 0.01 | 1,158,431,349 | 584,082 | 8.770 | 2024-06-18 |
| 73 | 2024-06-14 | 65,600 | 1,000 | 0.01 | 1,158,431,349 | 548,416 | 8.360 | 2024-06-12 |
| 74 | 2024-06-03 | 64,600 | 1,000 | 0.01 | 1,158,431,349 | 587,860 | 9.100 | 2024-05-30 |
| 75 | 2024-05-23 | 63,600 | -3,000 | 0.01 | 1,158,423,639 | 588,300 | 9.250 | 2024-05-21 |
| 76 | 2024-05-22 | 66,600 | -3,000 | 0.01 | 1,158,423,639 | 632,034 | 9.490 | 2024-05-20 |
| 77 | 2024-05-21 | 69,600 | 3,000 | 0.01 | 1,158,423,639 | 648,672 | 9.320 | 2024-05-17 |
| 78 | 2024-05-20 | 66,600 | 1,000 | 0.01 | 1,158,423,639 | 624,042 | 9.370 | 2024-05-16 |
| 79 | 2024-05-17 | 65,600 | 5,200 | 0.01 | 1,158,423,639 | 631,072 | 9.620 | 2024-05-14 |
| 80 | 2024-05-16 | 60,400 | -1,000 | 0.01 | 1,158,423,639 | 579,840 | 9.600 | 2024-05-13 |
| 81 | 2024-05-14 | 61,400 | 10,000 | 0.01 | 1,158,423,639 | 602,948 | 9.820 | 2024-05-10 |
| 82 | 2024-05-10 | 51,400 | -2,600 | 0.00 | 1,158,423,639 | 497,552 | 9.680 | 2024-05-08 |
| 83 | 2024-05-09 | 54,000 | 1,000 | 0.00 | 1,158,423,639 | 552,960 | 10.24 | 2024-05-07 |
| 84 | 2024-05-08 | 53,000 | 21,800 | 0.00 | 1,158,423,639 | 520,460 | 9.820 | 2024-05-06 |
| 85 | 2024-05-07 | 31,200 | 1,600 | 0.00 | 1,158,423,639 | 311,688 | 9.990 | 2024-05-03 |
| 86 | 2024-04-18 | 29,600 | -6,000 | 0.00 | 1,158,013,339 | 276,168 | 9.330 | 2024-04-16 |
| 87 | 2024-04-12 | 35,600 | 2,400 | 0.00 | 1,158,013,339 | 349,948 | 9.830 | 2024-04-10 |
| 88 | 2024-04-08 | 33,200 | 1,000 | 0.00 | 1,158,013,339 | 320,380 | 9.650 | 2024-04-03 |
| 89 | 2024-04-05 | 32,200 | 3,600 | 0.00 | 1,158,013,339 | 302,358 | 9.390 | 2024-04-02 |
| 90 | 2024-04-03 | 28,600 | -4,000 | 0.00 | 1,158,013,339 | 273,416 | 9.560 | 2024-03-28 |
| 91 | 2024-04-02 | 32,600 | 4,000 | 0.00 | 1,158,013,339 | 304,158 | 9.330 | 2024-03-27 |
| 92 | 2024-03-19 | 28,600 | -1,200 | 0.00 | 1,158,013,339 | 288,860 | 10.10 | 2024-03-15 |
| 93 | 2024-03-15 | 29,800 | -1,000 | 0.00 | 1,158,013,339 | 321,244 | 10.78 | 2024-03-13 |
| 94 | 2024-03-14 | 30,800 | -1,200 | 0.00 | 1,158,013,339 | 302,764 | 9.830 | 2024-03-12 |
| 95 | 2024-03-05 | 32,000 | 1,000 | 0.00 | 1,158,013,339 | 288,320 | 9.010 | 2024-03-01 |
| 96 | 2024-02-27 | 31,000 | -1,000 | 0.00 | 1,158,013,339 | 292,020 | 9.420 | 2024-02-23 |
| 97 | 2024-02-20 | 32,000 | 1,000 | 0.00 | 1,158,013,339 | 278,720 | 8.710 | 2024-02-16 |
| 98 | 2024-01-25 | 31,000 | 200 | 0.00 | 1,158,013,339 | 278,380 | 8.980 | 2024-01-23 |
| 99 | 2024-01-19 | 30,800 | -600 | 0.00 | 1,158,013,339 | 297,528 | 9.660 | 2024-01-17 |
| 100 | 2024-01-09 | 31,400 | -1,400 | 0.00 | 1,146,779,364 | 304,266 | 9.690 | 2024-01-05 |
| 101 | 2023-11-07 | 32,800 | 2,000 | 0.00 | 1,146,269,364 | 317,832 | 9.690 | 2023-11-03 |
| 102 | 2023-10-12 | 30,800 | -1,000 | 0.00 | 1,146,147,914 | 304,612 | 9.890 | 2023-10-10 |
| 103 | 2023-10-11 | 31,800 | -4,000 | 0.00 | 1,146,147,914 | 311,004 | 9.780 | 2023-10-09 |
| 104 | 2023-09-29 | 35,800 | -1,000 | 0.00 | 1,145,829,314 | 414,564 | 11.58 | 2023-09-27 |
| 105 | 2023-09-22 | 36,800 | -600 | 0.00 | 1,145,829,314 | 429,824 | 11.68 | 2023-09-20 |
| 106 | 2023-09-19 | 37,400 | 4,600 | 0.00 | 1,145,829,314 | 442,816 | 11.84 | 2023-09-15 |
| 107 | 2023-09-04 | 32,800 | -10,000 | 0.00 | 1,145,829,314 | 353,584 | 10.78 | 2023-08-30 |
| 108 | 2023-08-28 | 42,800 | -5,000 | 0.00 | 1,145,627,414 | 466,520 | 10.90 | 2023-08-24 |
| 109 | 2023-08-25 | 47,800 | 4,000 | 0.00 | 1,145,627,414 | 496,164 | 10.38 | 2023-08-23 |
| 110 | 2023-08-21 | 43,800 | 1,000 | 0.00 | 1,145,627,414 | 416,100 | 9.500 | 2023-08-17 |
| 111 | 2023-07-21 | 42,800 | -7,000 | 0.00 | 1,145,627,414 | 362,944 | 8.480 | 2023-07-19 |
| 112 | 2023-07-19 | 49,800 | 1,000 | 0.00 | 1,145,627,414 | 420,810 | 8.450 | 2023-07-14 |
| 113 | 2023-07-18 | 48,800 | 3,400 | 0.00 | 1,145,627,414 | 404,552 | 8.290 | 2023-07-13 |
| 114 | 2023-07-14 | 45,400 | 3,800 | 0.00 | 1,145,627,414 | 375,004 | 8.260 | 2023-07-12 |
| 115 | 2023-05-05 | 41,600 | -5,000 | 0.00 | 1,145,550,414 | 344,448 | 8.280 | 2023-05-03 |
| 116 | 2023-04-25 | 46,600 | -10,000 | 0.00 | 1,144,229,077 | 412,876 | 8.860 | 2023-04-21 |
| 117 | 2023-04-24 | 56,600 | 10,000 | 0.00 | 1,144,229,077 | 513,362 | 9.070 | 2023-04-20 |
| 118 | 2023-04-17 | 46,600 | 1,000 | 0.00 | 1,144,229,077 | 412,876 | 8.860 | 2023-04-13 |
| 119 | 2023-04-13 | 45,600 | -2,000 | 0.00 | 1,144,229,077 | 400,824 | 8.790 | 2023-04-11 |
| 120 | 2023-04-12 | 47,600 | 2,000 | 0.00 | 1,144,229,077 | 399,840 | 8.400 | 2023-04-06 |
| 121 | 2023-03-06 | 45,600 | 5,000 | 0.00 | 1,144,223,677 | 433,200 | 9.500 | 2023-03-02 |
| 122 | 2023-02-10 | 40,600 | -600 | 0.00 | 1,144,223,677 | 364,182 | 8.970 | 2023-02-08 |
| 123 | 2023-02-06 | 41,200 | -1,400 | 0.00 | 1,144,223,677 | 383,984 | 9.320 | 2023-02-02 |
| 124 | 2023-02-03 | 42,600 | 1,400 | 0.00 | 1,144,223,677 | 404,274 | 9.490 | 2023-02-01 |
| 125 | 2023-02-01 | 41,200 | -7,600 | 0.00 | 1,144,223,677 | 398,816 | 9.680 | 2023-01-30 |
| 126 | 2023-01-30 | 48,800 | 1,800 | 0.00 | 1,144,136,077 | 517,280 | 10.60 | 2023-01-26 |
| 127 | 2023-01-27 | 47,000 | 2,000 | 0.00 | 1,144,136,077 | 482,220 | 10.26 | 2023-01-20 |
| 128 | 2023-01-20 | 45,000 | -8,600 | 0.00 | 1,144,136,077 | 457,200 | 10.16 | 2023-01-18 |
| 129 | 2023-01-09 | 53,600 | -2,000 | 0.00 | 1,144,136,077 | 519,920 | 9.700 | 2023-01-05 |
| 130 | 2023-01-05 | 55,600 | -10,000 | 0.00 | 1,144,136,077 | 514,300 | 9.250 | 2023-01-03 |
| 131 | 2023-01-04 | 65,600 | -5,000 | 0.01 | 1,144,136,077 | 591,056 | 9.010 | 2022-12-30 |
| 132 | 2022-12-28 | 70,600 | 17,000 | 0.01 | 1,143,964,220 | 602,218 | 8.530 | 2022-12-22 |
| 133 | 2022-12-23 | 53,600 | 7,000 | 0.00 | 1,143,964,220 | 423,976 | 7.910 | 2022-12-21 |
| 134 | 2022-12-21 | 46,600 | -2,600 | 0.00 | 1,143,964,220 | 382,120 | 8.200 | 2022-12-19 |
| 135 | 2022-12-13 | 49,200 | -17,400 | 0.00 | 1,143,964,220 | 472,320 | 9.600 | 2022-12-09 |
| 136 | 2022-12-12 | 66,600 | 1,000 | 0.01 | 1,143,964,220 | 602,730 | 9.050 | 2022-12-08 |
| 137 | 2022-07-22 | 65,600 | -272,200 | 0.01 | 1,143,654,425 | 473,632 | 7.220 | 2022-07-20 |
| 138 | 2022-03-28 | 337,800 | -66,600 | 0.03 | 1,141,784,103 | 2,411,892 | 7.140 | 2022-03-24 |
| 139 | 2022-03-21 | 404,400 | 40,000 | 0.04 | 1,141,784,103 | 2,713,524 | 6.710 | 2022-03-17 |
| 140 | 2022-03-17 | 364,400 | 66,600 | 0.03 | 1,141,784,103 | 1,949,540 | 5.350 | 2022-03-15 |
| 141 | 2022-01-28 | 297,800 | -20,000 | 0.03 | 1,141,784,103 | 3,043,516 | 10.22 | 2022-01-26 |
| 142 | 2022-01-27 | 317,800 | -90,000 | 0.03 | 1,141,784,103 | 3,292,408 | 10.36 | 2022-01-25 |
| 143 | 2022-01-26 | 407,800 | -568,200 | 0.04 | 1,141,784,103 | 4,314,524 | 10.58 | 2022-01-24 |
| 144 | 2022-01-25 | 976,000 | -200,000 | 0.09 | 1,141,784,103 | 10,599,360 | 10.86 | 2022-01-21 |
| 145 | 2022-01-24 | 1,176,000 | -393,400 | 0.10 | 1,141,784,103 | 12,371,520 | 10.52 | 2022-01-20 |
| 146 | 2021-12-14 | 1,569,400 | 174,800 | 0.14 | 1,141,611,247 | 14,218,764 | 9.060 | 2021-12-10 |
| 147 | 2021-12-09 | 1,394,600 | 260,000 | 0.12 | 1,141,611,247 | 12,593,238 | 9.030 | 2021-12-07 |
| 148 | 2021-12-07 | 1,134,600 | 161,400 | 0.10 | 1,141,611,247 | 9,950,442 | 8.770 | 2021-12-03 |
| 149 | 2021-12-06 | 973,200 | 50,000 | 0.09 | 1,141,611,247 | 8,525,232 | 8.760 | 2021-12-02 |
| 150 | 2021-12-03 | 923,200 | 12,600 | 0.08 | 1,141,611,247 | 8,161,088 | 8.840 | 2021-12-01 |
| 151 | 2021-12-02 | 910,600 | 300,000 | 0.08 | 1,141,611,247 | 7,995,068 | 8.780 | 2021-11-30 |
| 152 | 2021-12-01 | 610,600 | 380,000 | 0.05 | 1,141,611,247 | 5,446,552 | 8.920 | 2021-11-29 |
| 153 | 2021-11-30 | 230,600 | 205,000 | 0.02 | 1,141,611,247 | 2,077,706 | 9.010 | 2021-11-26 |
| 154 | 2021-09-20 | 25,600 | 15,000 | 0.00 | 1,141,242,147 | 244,992 | 9.570 | 2021-09-16 |
| 155 | 2021-08-04 | 10,600 | -3,200 | 0.00 | 1,141,220,577 | 99,958 | 9.430 | 2021-08-02 |
| 156 | 2021-07-28 | 13,800 | 10,000 | 0.00 | 1,141,220,577 | 138,000 | 10.00 | 2021-07-26 |
| 157 | 2021-07-16 | 3,800 | -20,000 | 0.00 | 1,141,220,577 | 46,360 | 12.20 | 2021-07-14 |
| 158 | 2021-07-15 | 23,800 | 20,000 | 0.00 | 1,141,220,577 | 290,360 | 12.20 | 2021-07-13 |
| 159 | 2021-07-06 | 3,800 | -112,000 | 0.00 | 1,141,220,577 | 45,828 | 12.06 | 2021-07-02 |
| 160 | 2021-06-17 | 115,800 | -13,800 | 0.01 | 1,141,212,577 | 1,433,604 | 12.38 | 2021-06-15 |
| 161 | 2021-06-10 | 129,600 | 20,800 | 0.01 | 1,141,212,577 | 1,661,472 | 12.82 | 2021-06-08 |
| 162 | 2021-06-02 | 108,800 | 25,000 | 0.01 | 1,141,212,577 | 1,444,864 | 13.28 | 2021-05-31 |
| 163 | 2021-05-28 | 83,800 | -5,000 | 0.01 | 1,141,212,577 | 1,127,948 | 13.46 | 2021-05-26 |
| 164 | 2021-05-26 | 88,800 | 5,000 | 0.01 | 1,141,212,577 | 1,182,816 | 13.32 | 2021-05-24 |
| 165 | 2021-05-14 | 83,800 | 20,000 | 0.01 | 1,141,212,577 | 1,119,568 | 13.36 | 2021-05-12 |
| 166 | 2021-05-13 | 63,800 | 60,000 | 0.01 | 1,141,212,577 | 830,676 | 13.02 | 2021-05-11 |
| 167 | 2021-05-06 | 3,800 | -50,000 | 0.00 | 1,141,212,577 | 53,124 | 13.98 | 2021-05-04 |
| 168 | 2021-04-29 | 53,800 | -621,400 | 0.00 | 1,141,180,977 | 818,836 | 15.22 | 2021-04-27 |
| 169 | 2021-04-28 | 675,200 | -200,000 | 0.06 | 1,139,096,201 | 9,763,392 | 14.46 | 2021-04-26 |
| 170 | 2021-04-22 | 875,200 | 30,000 | 0.08 | 1,139,096,201 | 12,165,280 | 13.90 | 2021-04-20 |
| 171 | 2021-04-20 | 845,200 | 20,000 | 0.07 | 1,139,096,201 | 11,782,088 | 13.94 | 2021-04-16 |
| 172 | 2021-04-13 | 825,200 | -200 | 0.07 | 1,139,096,201 | 11,288,736 | 13.68 | 2021-04-09 |
| 173 | 2021-04-09 | 825,400 | 200 | 0.07 | 1,139,096,201 | 11,274,964 | 13.66 | 2021-04-07 |
| 174 | 2021-03-12 | 825,200 | -1,000 | 0.07 | 1,139,070,401 | 11,453,776 | 13.88 | 2021-03-10 |
| 175 | 2021-03-03 | 826,200 | -1,000 | 0.07 | 1,139,070,401 | 12,574,764 | 15.22 | 2021-03-01 |
| 176 | 2021-02-26 | 827,200 | -20,000 | 0.07 | 1,137,081,079 | 14,360,192 | 17.36 | 2021-02-24 |
| 177 | 2021-02-25 | 847,200 | -59,200 | 0.07 | 1,137,081,079 | 15,300,432 | 18.06 | 2021-02-23 |
| 178 | 2021-02-24 | 906,400 | 15,200 | 0.08 | 1,137,081,079 | 14,429,888 | 15.92 | 2021-02-22 |
| 179 | 2021-02-23 | 891,200 | 8,000 | 0.08 | 1,137,081,079 | 15,417,760 | 17.30 | 2021-02-19 |
| 180 | 2021-02-22 | 883,200 | -116,200 | 0.08 | 1,137,081,079 | 15,720,960 | 17.80 | 2021-02-18 |
| 181 | 2021-02-19 | 999,400 | -70,800 | 0.09 | 1,137,081,079 | 17,829,296 | 17.84 | 2021-02-17 |
| 182 | 2021-02-18 | 1,070,200 | -363,000 | 0.09 | 1,137,081,079 | 18,171,996 | 16.98 | 2021-02-16 |
| 183 | 2021-02-10 | 1,433,200 | -280,000 | 0.13 | 1,137,081,079 | 22,300,592 | 15.56 | 2021-02-08 |
| 184 | 2021-02-09 | 1,713,200 | 25,000 | 0.15 | 1,137,081,079 | 25,286,832 | 14.76 | 2021-02-05 |
| 185 | 2021-02-05 | 1,688,200 | -1,742,000 | 0.15 | 1,137,081,079 | 25,491,820 | 15.10 | 2021-02-03 |
| 186 | 2021-02-04 | 3,430,200 | -912,600 | 0.30 | 1,137,081,079 | 46,650,720 | 13.60 | 2021-02-02 |
| 187 | 2021-02-03 | 4,342,800 | 28,000 | 0.38 | 1,137,081,079 | 57,064,392 | 13.14 | 2021-02-01 |
| 188 | 2021-02-02 | 4,314,800 | 800 | 0.38 | 1,137,081,079 | 54,452,776 | 12.62 | 2021-01-29 |
| 189 | 2021-01-29 | 4,314,000 | 1,200 | 0.38 | 1,136,805,079 | 53,407,320 | 12.38 | 2021-01-27 |
| 190 | 2021-01-28 | 4,312,800 | 2,000 | 0.38 | 1,136,805,079 | 53,651,232 | 12.44 | 2021-01-26 |
| 191 | 2021-01-26 | 4,310,800 | -62,800 | 0.38 | 1,136,805,079 | 60,092,552 | 13.94 | 2021-01-22 |
| 192 | 2021-01-22 | 4,373,600 | -430,000 | 0.38 | 1,136,805,079 | 61,405,344 | 14.04 | 2021-01-20 |
| 193 | 2021-01-14 | 4,803,600 | -400,000 | 0.42 | 1,136,805,079 | 65,617,176 | 13.66 | 2021-01-12 |
| 194 | 2021-01-13 | 5,203,600 | -50,000 | 0.46 | 1,136,805,079 | 68,687,520 | 13.20 | 2021-01-11 |
| 195 | 2020-12-08 | 5,253,600 | -3,800 | 0.46 | 1,136,466,167 | 67,876,512 | 12.92 | 2020-12-04 |
| 196 | 2020-11-12 | 5,257,400 | -3,000 | 0.46 | 1,136,466,167 | 66,453,536 | 12.64 | 2020-11-10 |
| 197 | 2020-11-10 | 5,260,400 | -2,400 | 0.46 | 1,136,466,167 | 60,705,016 | 11.54 | 2020-11-06 |
| 198 | 2020-11-09 | 5,262,800 | 2,000 | 0.46 | 1,136,466,167 | 60,206,432 | 11.44 | 2020-11-05 |
| 199 | 2020-11-03 | 5,260,800 | -3,000 | 0.46 | 1,136,466,167 | 57,447,936 | 10.92 | 2020-10-30 |
| 200 | 2020-10-19 | 5,263,800 | 2,000 | 0.46 | 1,135,630,111 | 61,902,288 | 11.76 | 2020-10-15 |
| 201 | 2020-10-16 | 5,261,800 | 400 | 0.46 | 1,135,630,111 | 65,351,556 | 12.42 | 2020-10-14 |
| 202 | 2020-09-29 | 5,261,400 | -4,000 | 0.46 | 1,135,244,901 | 66,504,096 | 12.64 | 2020-09-25 |
| 203 | 2020-09-23 | 5,265,400 | -1,000 | 0.46 | 1,135,244,901 | 66,659,964 | 12.66 | 2020-09-21 |
| 204 | 2020-09-21 | 5,266,400 | 4,000 | 0.46 | 1,135,244,901 | 68,884,512 | 13.08 | 2020-09-17 |
| 205 | 2020-09-18 | 5,262,400 | 200,000 | 0.46 | 1,135,244,901 | 68,200,704 | 12.96 | 2020-09-16 |
| 206 | 2020-09-17 | 5,062,400 | 493,400 | 0.45 | 1,135,244,901 | 66,216,192 | 13.08 | 2020-09-15 |
| 207 | 2020-09-08 | 4,569,000 | -600 | 0.40 | 1,135,244,901 | 69,540,180 | 15.22 | 2020-09-04 |
| 208 | 2020-09-01 | 4,569,600 | -472,800 | 0.40 | 1,135,244,901 | 71,742,720 | 15.70 | 2020-08-28 |
| 209 | 2020-08-31 | 5,042,400 | -5,800 | 0.44 | 1,135,244,901 | 76,846,176 | 15.24 | 2020-08-27 |
| 210 | 2020-08-20 | 5,048,200 | -823,600 | 0.44 | 1,134,918,868 | 77,439,388 | 15.34 | 2020-08-18 |
| 211 | 2020-08-19 | 5,871,800 | -1,149,000 | 0.52 | 1,134,918,868 | 87,254,948 | 14.86 | 2020-08-17 |
| 212 | 2020-08-17 | 7,020,800 | -150,000 | 0.62 | 1,134,918,868 | 100,397,440 | 14.30 | 2020-08-13 |
| 213 | 2020-08-10 | 7,170,800 | 600 | 0.63 | 1,134,918,868 | 102,255,608 | 14.26 | 2020-08-06 |
| 214 | 2020-08-07 | 7,170,200 | -120,000 | 0.63 | 1,134,918,868 | 103,824,496 | 14.48 | 2020-08-05 |
| 215 | 2020-08-06 | 7,290,200 | -500,000 | 0.64 | 1,134,918,868 | 106,582,724 | 14.62 | 2020-08-04 |
| 216 | 2020-08-05 | 7,790,200 | -3,000 | 0.69 | 1,134,918,868 | 109,997,624 | 14.12 | 2020-08-03 |
| 217 | 2020-07-31 | 7,793,200 | -3,600 | 0.69 | 1,134,918,868 | 101,779,192 | 13.06 | 2020-07-29 |
| 218 | 2020-07-29 | 7,796,800 | 3,000 | 0.69 | 1,131,753,381 | 102,917,760 | 13.20 | 2020-07-27 |
| 219 | 2020-07-27 | 7,793,800 | 2,000,000 | 0.69 | 1,131,753,381 | 109,113,200 | 14.00 | 2020-07-23 |
| 220 | 2020-07-24 | 5,793,800 | -236,000 | 0.51 | 1,131,753,381 | 80,765,572 | 13.94 | 2020-07-22 |
| 221 | 2020-07-22 | 6,029,800 | -80,000 | 0.53 | 1,131,753,381 | 83,331,836 | 13.82 | 2020-07-20 |
| 222 | 2020-07-21 | 6,109,800 | -1,000 | 0.54 | 1,131,753,381 | 87,614,532 | 14.34 | 2020-07-17 |
| 223 | 2020-07-20 | 6,110,800 | -490,000 | 0.54 | 1,131,753,381 | 82,373,584 | 13.48 | 2020-07-16 |
| 224 | 2020-07-17 | 6,600,800 | -54,200 | 0.58 | 1,131,753,381 | 96,371,680 | 14.60 | 2020-07-15 |
| 225 | 2020-07-16 | 6,655,000 | -2,000 | 0.59 | 1,131,753,381 | 93,036,900 | 13.98 | 2020-07-14 |
| 226 | 2020-07-15 | 6,657,000 | -9,000 | 0.59 | 1,131,753,381 | 95,860,800 | 14.40 | 2020-07-13 |
| 227 | 2020-07-14 | 6,666,000 | -83,000 | 0.59 | 1,131,753,381 | 96,923,640 | 14.54 | 2020-07-10 |
| 228 | 2020-07-13 | 6,749,000 | -400 | 0.60 | 1,131,753,381 | 94,486,000 | 14.00 | 2020-07-09 |
| 229 | 2020-07-08 | 6,749,400 | -27,200 | 0.60 | 1,131,753,381 | 89,227,068 | 13.22 | 2020-07-06 |
| 230 | 2020-07-02 | 6,776,600 | 400 | 0.60 | 1,131,753,381 | 78,337,496 | 11.56 | 2020-06-29 |
| 231 | 2020-06-29 | 6,776,200 | 4,200 | 0.60 | 1,130,480,420 | 84,024,880 | 12.40 | 2020-06-24 |
| 232 | 2020-06-19 | 6,772,000 | -10,000 | 0.60 | 1,130,480,420 | 81,941,200 | 12.10 | 2020-06-17 |
| 233 | 2020-06-17 | 6,782,000 | 21,000 | 0.60 | 1,130,480,420 | 80,163,240 | 11.82 | 2020-06-15 |
| 234 | 2020-06-16 | 6,761,000 | 10,000 | 0.60 | 1,130,480,420 | 90,732,620 | 13.42 | 2020-06-12 |
| 235 | 2020-06-15 | 6,751,000 | -1,797,600 | 0.60 | 1,130,480,420 | 93,163,800 | 13.80 | 2020-06-11 |
| 236 | 2020-06-12 | 8,548,600 | -99,600 | 0.76 | 1,130,480,420 | 116,944,848 | 13.68 | 2020-06-10 |
| 237 | 2020-06-11 | 8,648,200 | -204,400 | 0.77 | 1,130,480,420 | 119,345,160 | 13.80 | 2020-06-09 |
| 238 | 2020-06-10 | 8,852,600 | -36,000 | 0.78 | 1,130,480,420 | 119,333,048 | 13.48 | 2020-06-08 |
| 239 | 2020-06-09 | 8,888,600 | -1,002,000 | 0.79 | 1,130,480,420 | 124,262,628 | 13.98 | 2020-06-05 |
| 240 | 2020-06-08 | 9,890,600 | -132,400 | 0.87 | 1,130,480,420 | 128,182,176 | 12.96 | 2020-06-04 |
| 241 | 2020-06-05 | 10,023,000 | -249,000 | 0.89 | 1,130,480,420 | 129,898,080 | 12.96 | 2020-06-03 |
| 242 | 2020-06-02 | 10,272,000 | -10,000 | 0.91 | 1,130,480,420 | 121,415,040 | 11.82 | 2020-05-29 |
| 243 | 2020-06-01 | 10,282,000 | 4,200 | 0.91 | 1,130,480,420 | 117,831,720 | 11.46 | 2020-05-28 |
| 244 | 2020-05-28 | 10,277,800 | 5,800 | 0.91 | 1,130,101,509 | 121,894,708 | 11.86 | 2020-05-26 |
| 245 | 2020-05-25 | 10,272,000 | -600,000 | 0.91 | 1,130,101,509 | 121,415,040 | 11.82 | 2020-05-21 |
| 246 | 2020-05-20 | 10,872,000 | -8,800 | 0.96 | 1,130,101,509 | 131,551,200 | 12.10 | 2020-05-18 |
| 247 | 2020-05-19 | 10,880,800 | 6,000 | 0.96 | 1,130,101,509 | 135,139,536 | 12.42 | 2020-05-15 |
| 248 | 2020-05-15 | 10,874,800 | 405,800 | 0.96 | 1,130,101,509 | 136,587,488 | 12.56 | 2020-05-13 |
| 249 | 2020-05-14 | 10,469,000 | -6,000 | 0.93 | 1,130,101,509 | 123,115,440 | 11.76 | 2020-05-12 |
| 250 | 2020-05-13 | 10,475,000 | 6,000 | 0.93 | 1,130,101,509 | 120,043,500 | 11.46 | 2020-05-11 |
| 251 | 2020-05-11 | 10,469,000 | -6,000 | 0.93 | 1,130,101,509 | 115,577,760 | 11.04 | 2020-05-07 |
| 252 | 2020-05-08 | 10,475,000 | 6,000 | 0.93 | 1,130,101,509 | 115,853,500 | 11.06 | 2020-05-06 |
| 253 | 2020-05-06 | 10,469,000 | 5,000 | 0.93 | 1,130,101,509 | 101,758,680 | 9.720 | 2020-05-04 |
| 254 | 2020-05-05 | 10,464,000 | 5,000 | 0.93 | 1,130,101,509 | 109,872,000 | 10.50 | 2020-04-29 |
| 255 | 2020-04-28 | 10,459,000 | 600 | 0.93 | 1,130,006,509 | 103,021,150 | 9.850 | 2020-04-24 |
| 256 | 2020-04-24 | 10,458,400 | -320,000 | 0.93 | 1,130,006,509 | 106,466,512 | 10.18 | 2020-04-22 |
| 257 | 2020-04-23 | 10,778,400 | -12,000 | 0.95 | 1,130,006,509 | 106,275,024 | 9.860 | 2020-04-21 |
| 258 | 2020-04-07 | 10,790,400 | -14,000 | 0.95 | 1,130,006,509 | 96,789,888 | 8.970 | 2020-04-03 |
| 259 | 2020-04-02 | 10,804,400 | 20,000 | 0.96 | 1,130,006,509 | 106,423,340 | 9.850 | 2020-03-31 |
| 260 | 2020-03-30 | 10,784,400 | 4,000 | 0.95 | 1,129,965,636 | 107,520,468 | 9.970 | 2020-03-26 |
| 261 | 2020-03-27 | 10,780,400 | 5,000 | 0.95 | 1,129,965,636 | 106,186,940 | 9.850 | 2020-03-25 |
| 262 | 2020-03-20 | 10,775,400 | 82,000 | 0.95 | 1,129,965,636 | 104,952,396 | 9.740 | 2020-03-18 |
| 263 | 2020-03-19 | 10,693,400 | 25,000 | 0.95 | 1,129,965,636 | 108,217,208 | 10.12 | 2020-03-17 |
| 264 | 2020-03-18 | 10,668,400 | 136,000 | 0.94 | 1,129,965,636 | 107,964,208 | 10.12 | 2020-03-16 |
| 265 | 2020-03-17 | 10,532,400 | 44,000 | 0.93 | 1,129,965,636 | 115,013,808 | 10.92 | 2020-03-13 |
| 266 | 2020-03-16 | 10,488,400 | -22,800 | 0.93 | 1,129,965,636 | 120,616,600 | 11.50 | 2020-03-12 |
| 267 | 2020-03-12 | 10,511,200 | 28,400 | 0.93 | 1,129,965,636 | 120,878,800 | 11.50 | 2020-03-10 |
| 268 | 2020-03-11 | 10,482,800 | 260,000 | 0.93 | 1,129,965,636 | 118,455,640 | 11.30 | 2020-03-09 |
| 269 | 2020-03-09 | 10,222,800 | -134,000 | 0.90 | 1,129,965,636 | 126,762,720 | 12.40 | 2020-03-05 |
| 270 | 2020-03-06 | 10,356,800 | -21,000 | 0.92 | 1,129,965,636 | 125,317,280 | 12.10 | 2020-03-04 |
| 271 | 2020-03-05 | 10,377,800 | -21,000 | 0.92 | 1,129,965,636 | 125,571,380 | 12.10 | 2020-03-03 |
| 272 | 2020-03-04 | 10,398,800 | -2,600 | 0.92 | 1,129,965,636 | 123,745,720 | 11.90 | 2020-03-02 |
| 273 | 2020-03-03 | 10,401,400 | 100,000 | 0.92 | 1,129,965,636 | 117,535,820 | 11.30 | 2020-02-28 |
| 274 | 2020-02-28 | 10,301,400 | 13,600 | 0.91 | 1,129,965,481 | 122,586,660 | 11.90 | 2020-02-26 |
| 275 | 2020-02-27 | 10,287,800 | 48,000 | 0.91 | 1,129,965,481 | 122,013,308 | 11.86 | 2020-02-25 |
| 276 | 2020-02-26 | 10,239,800 | 15,000 | 0.91 | 1,129,965,481 | 122,263,212 | 11.94 | 2020-02-24 |
| 277 | 2020-02-25 | 10,224,800 | -320,000 | 0.90 | 1,129,965,481 | 126,787,520 | 12.40 | 2020-02-21 |
| 278 | 2020-02-24 | 10,544,800 | -2,614,000 | 0.93 | 1,129,965,481 | 136,238,816 | 12.92 | 2020-02-20 |
| 279 | 2020-02-20 | 13,158,800 | -40,000 | 1.16 | 1,129,965,481 | 164,485,000 | 12.50 | 2020-02-18 |
| 280 | 2020-02-19 | 13,198,800 | -430,000 | 1.17 | 1,129,965,481 | 165,512,952 | 12.54 | 2020-02-17 |
| 281 | 2020-02-18 | 13,628,800 | -82,000 | 1.21 | 1,129,965,481 | 171,450,304 | 12.58 | 2020-02-14 |
| 282 | 2020-02-17 | 13,710,800 | -94,000 | 1.21 | 1,129,965,481 | 171,385,000 | 12.50 | 2020-02-13 |
| 283 | 2020-02-14 | 13,804,800 | -257,000 | 1.22 | 1,129,965,481 | 173,388,288 | 12.56 | 2020-02-12 |
| 284 | 2020-02-13 | 14,061,800 | -255,000 | 1.24 | 1,129,965,481 | 179,428,568 | 12.76 | 2020-02-11 |
| 285 | 2020-02-12 | 14,316,800 | -15,000 | 1.27 | 1,129,965,481 | 173,519,616 | 12.12 | 2020-02-10 |
| 286 | 2020-02-11 | 14,331,800 | -296,600 | 1.27 | 1,129,965,481 | 178,860,864 | 12.48 | 2020-02-07 |
| 287 | 2020-02-10 | 14,628,400 | -589,600 | 1.29 | 1,129,965,481 | 188,998,928 | 12.92 | 2020-02-06 |
| 288 | 2020-02-07 | 15,218,000 | -946,000 | 1.35 | 1,129,965,481 | 190,225,000 | 12.50 | 2020-02-05 |
| 289 | 2020-02-06 | 16,164,000 | -324,200 | 1.43 | 1,129,965,481 | 205,606,080 | 12.72 | 2020-02-04 |
| 290 | 2020-01-31 | 16,488,200 | 4,800 | 1.46 | 1,129,965,481 | 206,432,264 | 12.52 | 2020-01-29 |
| 291 | 2020-01-30 | 16,483,400 | 7,200 | 1.46 | 1,129,766,300 | 206,372,168 | 12.52 | 2020-01-23 |
| 292 | 2020-01-29 | 16,476,200 | 3,000 | 1.46 | 1,129,766,300 | 215,508,696 | 13.08 | 2020-01-22 |
| 293 | 2020-01-23 | 16,473,200 | 10,000 | 1.46 | 1,129,766,300 | 215,469,456 | 13.08 | 2020-01-21 |
| 294 | 2020-01-21 | 16,463,200 | -16,800 | 1.46 | 1,129,766,300 | 253,533,280 | 15.40 | 2020-01-17 |
| 295 | 2020-01-20 | 16,480,000 | -628,800 | 1.46 | 1,129,766,300 | 259,395,200 | 15.74 | 2020-01-16 |
| 296 | 2020-01-17 | 17,108,800 | -309,000 | 1.51 | 1,129,766,300 | 267,239,456 | 15.62 | 2020-01-15 |
| 297 | 2020-01-16 | 17,417,800 | -343,000 | 1.54 | 1,129,766,300 | 269,975,900 | 15.50 | 2020-01-14 |
| 298 | 2020-01-15 | 17,760,800 | -314,400 | 1.57 | 1,129,766,300 | 271,029,808 | 15.26 | 2020-01-13 |
| 299 | 2020-01-14 | 18,075,200 | -110,000 | 1.60 | 1,129,766,300 | 265,705,440 | 14.70 | 2020-01-10 |
| 300 | 2020-01-13 | 18,185,200 | -801,000 | 1.61 | 1,129,766,300 | 272,414,296 | 14.98 | 2020-01-09 |
| 301 | 2020-01-10 | 18,986,200 | -5,000 | 1.68 | 1,129,766,300 | 285,932,172 | 15.06 | 2020-01-08 |
| 302 | 2020-01-09 | 18,991,200 | -8,000 | 1.68 | 1,129,766,300 | 284,868,000 | 15.00 | 2020-01-07 |
| 303 | 2020-01-08 | 18,999,200 | -421,000 | 1.68 | 1,129,766,300 | 289,547,808 | 15.24 | 2020-01-06 |
| 304 | 2020-01-07 | 19,420,200 | -100,000 | 1.72 | 1,129,766,300 | 291,303,000 | 15.00 | 2020-01-03 |
| 305 | 2020-01-06 | 19,520,200 | -489,800 | 1.73 | 1,129,766,300 | 293,193,404 | 15.02 | 2020-01-02 |
| 306 | 2020-01-03 | 20,010,000 | -4,200 | 1.77 | 1,129,766,300 | 296,548,200 | 14.82 | 2019-12-30 |
| 307 | 2019-12-20 | 20,014,200 | 4,200 | 1.77 | 1,129,277,380 | 264,988,008 | 13.24 | 2019-12-18 |
| 308 | 2019-12-18 | 20,010,000 | -3,600 | 1.77 | 1,129,277,380 | 287,743,800 | 14.38 | 2019-12-16 |
| 309 | 2019-12-17 | 20,013,600 | -5,000 | 1.77 | 1,129,277,380 | 268,182,240 | 13.40 | 2019-12-13 |
| 310 | 2019-12-16 | 20,018,600 | -5,400 | 1.77 | 1,129,277,380 | 260,241,800 | 13.00 | 2019-12-12 |
| 311 | 2019-12-13 | 20,024,000 | 5,000 | 1.77 | 1,129,277,380 | 257,909,120 | 12.88 | 2019-12-11 |
| 312 | 2019-12-12 | 20,019,000 | -9,400 | 1.77 | 1,129,277,380 | 242,630,280 | 12.12 | 2019-12-10 |
| 313 | 2019-12-11 | 20,028,400 | 8,400 | 1.77 | 1,129,277,380 | 234,332,280 | 11.70 | 2019-12-09 |
| 314 | 2019-12-10 | 20,020,000 | 5,000 | 1.77 | 1,129,277,380 | 225,425,200 | 11.26 | 2019-12-06 |
| 315 | 2019-12-05 | 20,015,000 | -3,000 | 1.77 | 1,129,277,380 | 229,371,900 | 11.46 | 2019-12-03 |
| 316 | 2019-12-03 | 20,018,000 | 3,000 | 1.77 | 1,129,277,380 | 225,803,040 | 11.28 | 2019-11-29 |
| 317 | 2019-11-29 | 20,015,000 | -10,000 | 1.77 | 1,128,577,417 | 222,166,500 | 11.10 | 2019-11-27 |
| 318 | 2019-11-28 | 20,025,000 | -5,000 | 1.77 | 1,128,577,417 | 225,882,000 | 11.28 | 2019-11-26 |
| 319 | 2019-11-22 | 20,030,000 | 5,000 | 1.77 | 1,128,577,417 | 220,730,600 | 11.02 | 2019-11-20 |
| 320 | 2019-11-20 | 20,025,000 | 10,000 | 1.77 | 1,128,577,417 | 216,270,000 | 10.80 | 2019-11-18 |
| 321 | 2019-10-10 | 20,015,000 | -2,400 | 1.77 | 1,127,928,514 | 232,974,600 | 11.64 | 2019-10-08 |
| 322 | 2019-10-04 | 20,017,400 | -3,800 | 1.77 | 1,127,928,514 | 249,016,456 | 12.44 | 2019-10-02 |
| 323 | 2019-10-03 | 20,021,200 | 2,400 | 1.78 | 1,127,928,514 | 249,063,728 | 12.44 | 2019-09-30 |
| 324 | 2019-09-26 | 20,018,800 | -2,000 | 1.78 | 1,127,661,667 | 250,635,376 | 12.52 | 2019-09-24 |
| 325 | 2019-09-25 | 20,020,800 | -4,000 | 1.78 | 1,127,661,667 | 247,857,504 | 12.38 | 2019-09-23 |
| 326 | 2019-08-29 | 20,024,800 | 20,000,000 | 1.78 | 1,126,265,575 | 226,680,736 | 11.32 | 2019-08-27 |
| 327 | 2019-08-28 | 24,800 | 19,800 | 0.00 | 1,126,265,575 | 264,368 | 10.66 | 2019-08-26 |
| 328 | 2019-08-21 | 5,000 | 1,400 | 0.00 | 1,126,265,575 | 56,100 | 11.22 | 2019-08-19 |
| 329 | 2019-08-12 | 3,600 | 3,600 | 0.00 | 1,126,265,575 | 41,976 | 11.66 | 2019-08-08 |
| 330 | 2019-07-15 | 0 | -5,000 | 0.00 | 1,126,265,575 | 0 | 14.70 | 2019-07-11 |
| 331 | 2019-07-12 | 5,000 | 5,000 | 0.00 | 1,126,265,575 | 70,000 | 14.00 | 2019-07-10 |
| 332 | 2019-03-25 | 0 | -20,000 | 0.00 | 1,126,265,575 | 0 | 17.46 | 2019-03-21 |
| 333 | 2019-03-22 | 20,000 | 5,000 | 0.00 | 1,126,265,575 | 360,000 | 18.00 | 2019-03-20 |
| 334 | 2019-03-15 | 15,000 | 5,000 | 0.00 | 1,126,265,575 | 266,100 | 17.74 | 2019-03-13 |
| 335 | 2019-03-11 | 10,000 | 4,000 | 0.00 | 1,126,265,575 | 162,200 | 16.22 | 2019-03-07 |
| 336 | 2019-03-06 | 6,000 | -15,000 | 0.00 | 1,126,265,575 | 96,480 | 16.08 | 2019-03-04 |
| 337 | 2019-03-05 | 21,000 | 4,000 | 0.00 | 1,126,265,575 | 337,680 | 16.08 | 2019-03-01 |
| 338 | 2019-03-04 | 17,000 | 15,000 | 0.00 | 1,126,265,575 | 255,000 | 15.00 | 2019-02-28 |
| 339 | 2019-02-20 | 2,000 | -4,000 | 0.00 | 1,126,218,301 | 27,720 | 13.86 | 2019-02-18 |
| 340 | 2019-02-18 | 6,000 | -12,400 | 0.00 | 1,126,218,301 | 80,640 | 13.44 | 2019-02-14 |
| 341 | 2019-02-15 | 18,400 | 4,000 | 0.00 | 1,126,218,301 | 257,600 | 14.00 | 2019-02-13 |
| 342 | 2019-02-14 | 14,400 | -2,000 | 0.00 | 1,126,218,301 | 208,224 | 14.46 | 2019-02-12 |
| 343 | 2019-02-13 | 16,400 | 2,000 | 0.00 | 1,126,218,301 | 236,816 | 14.44 | 2019-02-11 |
| 344 | 2019-02-12 | 14,400 | 4,400 | 0.00 | 1,126,218,301 | 212,832 | 14.78 | 2019-02-08 |
| 345 | 2019-02-11 | 10,000 | 0.00 | 1,126,218,301 | 146,400 | 14.64 | 2019-02-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy