Welife Technology Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01703  2019-02-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-24 0.048 2025-09-22
2 2025-09-23 0.048 2025-09-19
3 2023-11-06 0 -50,000 0.00 1,150,000,000 0 0.056 2023-11-02
4 2023-11-03 50,000 -5,000 0.00 1,150,000,000 2,750 0.055 2023-11-01
5 2023-06-12 55,000 5,000 0.00 1,150,000,000 23,100 0.420 2023-06-08
6 2023-06-07 50,000 5,000 0.00 1,150,000,000 24,500 0.490 2023-06-05
7 2023-01-19 45,000 5,000 0.00 1,150,000,000 30,150 0.670 2023-01-17
8 2023-01-18 40,000 5,000 0.00 1,150,000,000 28,000 0.700 2023-01-16
9 2023-01-09 35,000 -5,000 0.00 1,150,000,000 26,600 0.760 2023-01-05
10 2023-01-06 40,000 -5,000 0.00 1,150,000,000 30,800 0.770 2023-01-04
11 2022-12-23 45,000 5,000 0.00 1,150,000,000 27,900 0.620 2022-12-21
12 2022-12-06 40,000 -5,000 0.00 1,150,000,000 26,400 0.660 2022-12-02
13 2022-12-02 45,000 -5,000 0.00 1,150,000,000 30,600 0.680 2022-11-30
14 2022-12-01 50,000 -5,000 0.00 1,150,000,000 34,000 0.680 2022-11-29
15 2022-11-30 55,000 -5,000 0.00 1,150,000,000 37,950 0.690 2022-11-28
16 2022-11-28 60,000 -5,000 0.01 1,150,000,000 41,400 0.690 2022-11-24
17 2022-11-25 65,000 -5,000 0.01 1,150,000,000 44,850 0.690 2022-11-23
18 2022-11-24 70,000 -5,000 0.01 1,150,000,000 48,300 0.690 2022-11-22
19 2022-11-23 75,000 -5,000 0.01 1,150,000,000 51,000 0.680 2022-11-21
20 2022-11-22 80,000 -5,000 0.01 1,150,000,000 54,400 0.680 2022-11-18
21 2022-11-18 85,000 -5,000 0.01 1,150,000,000 57,800 0.680 2022-11-16
22 2022-11-17 90,000 -5,000 0.01 1,150,000,000 63,000 0.700 2022-11-15
23 2022-11-15 95,000 5,000 0.01 1,150,000,000 64,600 0.680 2022-11-11
24 2022-11-14 90,000 5,000 0.01 1,150,000,000 62,100 0.690 2022-11-10
25 2022-11-09 85,000 5,000 0.01 1,150,000,000 60,350 0.710 2022-11-07
26 2022-11-08 80,000 5,000 0.01 1,150,000,000 56,000 0.700 2022-11-04
27 2022-11-04 75,000 -5,000 0.01 1,150,000,000 49,500 0.660 2022-11-02
28 2022-10-25 80,000 -5,000 0.01 1,150,000,000 52,000 0.650 2022-10-21
29 2022-10-24 85,000 -5,000 0.01 1,150,000,000 55,250 0.650 2022-10-20
30 2022-10-20 90,000 -5,000 0.01 1,150,000,000 62,100 0.690 2022-10-18
31 2022-10-18 95,000 -5,000 0.01 1,150,000,000 66,500 0.700 2022-10-14
32 2022-09-30 100,000 -5,000 0.01 1,150,000,000 68,000 0.680 2022-09-28
33 2022-09-28 105,000 -5,000 0.01 1,150,000,000 71,400 0.680 2022-09-26
34 2022-09-21 110,000 -5,000 0.01 1,150,000,000 71,500 0.650 2022-09-19
35 2022-09-20 115,000 -5,000 0.01 1,150,000,000 77,050 0.670 2022-09-16
36 2022-09-19 120,000 -5,000 0.01 1,150,000,000 78,000 0.650 2022-09-15
37 2022-08-22 125,000 -5,000 0.01 1,150,000,000 91,250 0.730 2022-08-18
38 2022-08-18 130,000 -5,000 0.01 1,150,000,000 78,000 0.600 2022-08-16
39 2022-08-09 135,000 -5,000 0.01 1,150,000,000 86,400 0.640 2022-08-05
40 2022-07-14 140,000 5,000 0.01 1,150,000,000 89,600 0.640 2022-07-12
41 2022-04-06 135,000 5,000 0.01 1,150,000,000 98,550 0.730 2022-04-01
42 2022-01-24 130,000 5,000 0.01 1,150,000,000 102,700 0.790 2022-01-20
43 2022-01-20 125,000 5,000 0.01 1,150,000,000 97,500 0.780 2022-01-18
44 2022-01-19 120,000 5,000 0.01 1,150,000,000 96,000 0.800 2022-01-17
45 2022-01-10 115,000 10,000 0.01 1,150,000,000 78,200 0.680 2022-01-06
46 2021-12-29 105,000 10,000 0.01 1,150,000,000 92,400 0.880 2021-12-23
47 2021-12-28 95,000 10,000 0.01 1,150,000,000 83,600 0.880 2021-12-22
48 2021-11-17 85,000 5,000 0.01 1,150,000,000 76,500 0.900 2021-11-15
49 2021-11-10 80,000 5,000 0.01 1,150,000,000 70,400 0.880 2021-11-08
50 2021-11-09 75,000 5,000 0.01 1,150,000,000 66,750 0.890 2021-11-05
51 2021-11-03 70,000 5,000 0.01 1,150,000,000 63,000 0.900 2021-11-01
52 2021-11-02 65,000 10,000 0.01 1,150,000,000 58,500 0.900 2021-10-29
53 2021-11-01 55,000 10,000 0.00 1,150,000,000 50,050 0.910 2021-10-28
54 2021-10-29 45,000 10,000 0.00 1,150,000,000 40,950 0.910 2021-10-27
55 2021-08-26 35,000 5,000 0.00 1,150,000,000 27,300 0.780 2021-08-24
56 2021-08-11 30,000 5,000 0.00 1,150,000,000 22,500 0.750 2021-08-09
57 2021-07-26 25,000 5,000 0.00 1,150,000,000 19,000 0.760 2021-07-22
58 2021-06-16 20,000 5,000 0.00 1,150,000,000 14,600 0.730 2021-06-11
59 2021-05-26 15,000 5,000 0.00 1,150,000,000 8,400 0.560 2021-05-24
60 2021-05-18 10,000 5,000 0.00 1,150,000,000 5,100 0.510 2021-05-14
61 2021-04-08 5,000 5,000 0.00 1,150,000,000 2,450 0.490 2021-04-01
62 2020-07-21 0 -5,000 0.00 1,000,000,000 0 0.300 2020-07-17
63 2020-03-17 5,000 5,000 0.00 1,000,000,000 1,650 0.330 2020-03-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top