PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 7.410 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 7.390 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 7.450 | 2025-09-11 | |||||
| 4 | 2025-09-10 | 1,046,000 | -4,000 | 0.00 | 21,098,900,000 | 8,148,340 | 7.790 | 2025-09-08 |
| 5 | 2025-09-05 | 1,050,000 | -2,000 | 0.00 | 21,098,900,000 | 8,127,000 | 7.740 | 2025-09-03 |
| 6 | 2025-09-03 | 1,052,000 | -10,000 | 0.00 | 21,098,900,000 | 8,026,760 | 7.630 | 2025-09-01 |
| 7 | 2025-08-29 | 1,062,000 | 10,000 | 0.01 | 21,098,900,000 | 7,848,180 | 7.390 | 2025-08-27 |
| 8 | 2025-07-31 | 1,052,000 | -6,000 | 0.00 | 21,098,900,000 | 7,921,560 | 7.530 | 2025-07-29 |
| 9 | 2025-06-30 | 1,058,000 | -2,000 | 0.01 | 21,098,900,000 | 7,173,240 | 6.780 | 2025-06-26 |
| 10 | 2025-06-23 | 1,060,000 | 2,000 | 0.01 | 21,098,900,000 | 7,208,000 | 6.800 | 2025-06-19 |
| 11 | 2025-06-18 | 1,058,000 | -6,000 | 0.01 | 21,098,900,000 | 7,808,040 | 7.380 | 2025-06-16 |
| 12 | 2025-06-17 | 1,064,000 | -4,000 | 0.01 | 21,098,900,000 | 7,873,600 | 7.400 | 2025-06-13 |
| 13 | 2025-06-12 | 1,068,000 | 4,000 | 0.01 | 21,098,900,000 | 7,550,760 | 7.070 | 2025-06-10 |
| 14 | 2025-06-05 | 1,064,000 | -20,000 | 0.01 | 21,098,900,000 | 7,128,800 | 6.700 | 2025-06-03 |
| 15 | 2025-06-02 | 1,084,000 | 4,000 | 0.01 | 21,098,900,000 | 7,197,760 | 6.640 | 2025-05-29 |
| 16 | 2025-05-30 | 1,080,000 | -4,000 | 0.01 | 21,098,900,000 | 7,117,200 | 6.590 | 2025-05-28 |
| 17 | 2025-05-23 | 1,084,000 | -2,000 | 0.01 | 21,098,900,000 | 6,991,800 | 6.450 | 2025-05-21 |
| 18 | 2025-05-09 | 1,086,000 | -14,000 | 0.01 | 21,098,900,000 | 6,559,440 | 6.040 | 2025-05-07 |
| 19 | 2025-05-06 | 1,100,000 | 2,000 | 0.01 | 21,098,900,000 | 6,534,000 | 5.940 | 2025-04-30 |
| 20 | 2025-05-02 | 1,098,000 | 6,000 | 0.01 | 21,098,900,000 | 6,368,400 | 5.800 | 2025-04-29 |
| 21 | 2025-04-29 | 1,092,000 | -8,000 | 0.01 | 21,098,900,000 | 6,311,760 | 5.780 | 2025-04-25 |
| 22 | 2025-04-25 | 1,100,000 | -12,000 | 0.01 | 21,098,900,000 | 6,402,000 | 5.820 | 2025-04-23 |
| 23 | 2025-04-23 | 1,112,000 | -10,000 | 0.01 | 21,098,900,000 | 6,305,040 | 5.670 | 2025-04-17 |
| 24 | 2025-04-17 | 1,122,000 | 10,000 | 0.01 | 21,098,900,000 | 6,260,760 | 5.580 | 2025-04-15 |
| 25 | 2025-04-16 | 1,112,000 | 12,000 | 0.01 | 21,098,900,000 | 6,127,120 | 5.510 | 2025-04-14 |
| 26 | 2025-04-15 | 1,100,000 | 10,000 | 0.01 | 21,098,900,000 | 5,808,000 | 5.280 | 2025-04-11 |
| 27 | 2025-04-03 | 1,090,000 | -12,000 | 0.01 | 21,098,900,000 | 6,997,800 | 6.420 | 2025-04-01 |
| 28 | 2025-03-31 | 1,102,000 | -20,000 | 0.01 | 21,098,900,000 | 6,931,580 | 6.290 | 2025-03-27 |
| 29 | 2025-03-07 | 1,122,000 | -10,000 | 0.01 | 21,098,900,000 | 6,462,720 | 5.760 | 2025-03-05 |
| 30 | 2025-02-28 | 1,132,000 | 10,000 | 0.01 | 21,098,900,000 | 6,667,480 | 5.890 | 2025-02-26 |
| 31 | 2025-02-24 | 1,122,000 | 16,000 | 0.01 | 21,098,900,000 | 6,799,320 | 6.060 | 2025-02-20 |
| 32 | 2025-02-12 | 1,106,000 | 10,000 | 0.01 | 21,098,900,000 | 6,680,240 | 6.040 | 2025-02-10 |
| 33 | 2025-02-11 | 1,096,000 | 20,000 | 0.01 | 21,098,900,000 | 6,608,880 | 6.030 | 2025-02-07 |
| 34 | 2025-01-27 | 1,076,000 | 4,000 | 0.01 | 21,098,900,000 | 6,412,960 | 5.960 | 2025-01-23 |
| 35 | 2025-01-22 | 1,072,000 | 4,000 | 0.01 | 21,098,900,000 | 6,560,640 | 6.120 | 2025-01-20 |
| 36 | 2025-01-16 | 1,068,000 | 6,000 | 0.01 | 21,098,900,000 | 6,717,720 | 6.290 | 2025-01-14 |
| 37 | 2025-01-07 | 1,062,000 | -6,000 | 0.01 | 21,098,900,000 | 6,499,440 | 6.120 | 2025-01-03 |
| 38 | 2024-12-19 | 1,068,000 | 6,000 | 0.01 | 21,098,900,000 | 6,162,360 | 5.770 | 2024-12-17 |
| 39 | 2024-12-12 | 1,062,000 | 10,000 | 0.01 | 21,098,900,000 | 6,127,740 | 5.770 | 2024-12-10 |
| 40 | 2024-11-18 | 1,052,000 | 4,000 | 0.00 | 21,098,900,000 | 5,743,920 | 5.460 | 2024-11-14 |
| 41 | 2024-10-22 | 1,048,000 | 15,058 | 0.00 | 21,098,900,000 | 6,392,800 | 6.100 | 2024-10-18 |
| 42 | 2024-10-10 | 1,032,942 | 40,000 | 0.00 | 21,098,900,000 | 6,569,511 | 6.360 | 2024-10-08 |
| 43 | 2024-10-04 | 992,942 | 4,000 | 0.00 | 21,098,900,000 | 6,603,064 | 6.650 | 2024-10-02 |
| 44 | 2024-10-02 | 988,942 | -2,000 | 0.00 | 21,098,900,000 | 6,230,335 | 6.300 | 2024-09-27 |
| 45 | 2024-09-27 | 990,942 | -2,000 | 0.00 | 21,098,900,000 | 6,312,301 | 6.370 | 2024-09-25 |
| 46 | 2024-09-20 | 992,942 | -4,000 | 0.00 | 21,098,900,000 | 5,709,417 | 5.750 | 2024-09-17 |
| 47 | 2024-09-11 | 996,942 | 4,000 | 0.00 | 21,098,900,000 | 5,911,866 | 5.930 | 2024-09-09 |
| 48 | 2024-08-23 | 992,942 | -6,000 | 0.00 | 21,098,900,000 | 6,692,429 | 6.740 | 2024-08-21 |
| 49 | 2024-08-21 | 998,942 | -10,000 | 0.00 | 21,098,900,000 | 6,892,700 | 6.900 | 2024-08-19 |
| 50 | 2024-08-19 | 1,008,942 | -10,000 | 0.00 | 21,098,900,000 | 6,810,359 | 6.750 | 2024-08-15 |
| 51 | 2024-08-14 | 1,018,942 | 2,000 | 0.00 | 21,098,900,000 | 6,796,343 | 6.670 | 2024-08-12 |
| 52 | 2024-08-06 | 1,016,942 | 10,000 | 0.00 | 21,098,900,000 | 6,925,375 | 6.810 | 2024-08-02 |
| 53 | 2024-07-25 | 1,006,942 | 2,000 | 0.00 | 21,098,900,000 | 7,088,872 | 7.040 | 2024-07-23 |
| 54 | 2024-07-23 | 1,004,942 | 2,000 | 0.00 | 21,098,900,000 | 7,145,138 | 7.110 | 2024-07-19 |
| 55 | 2024-07-22 | 1,002,942 | 4,000 | 0.00 | 21,098,900,000 | 7,481,947 | 7.460 | 2024-07-18 |
| 56 | 2024-07-17 | 998,942 | 4,000 | 0.00 | 21,098,900,000 | 7,971,557 | 7.980 | 2024-07-15 |
| 57 | 2024-07-12 | 994,942 | 2,000 | 0.00 | 21,098,900,000 | 7,969,485 | 8.010 | 2024-07-10 |
| 58 | 2024-07-09 | 992,942 | -6,000 | 0.00 | 21,098,900,000 | 8,380,430 | 8.440 | 2024-07-05 |
| 59 | 2024-07-04 | 998,942 | -10,000 | 0.00 | 21,098,900,000 | 8,221,293 | 8.230 | 2024-07-02 |
| 60 | 2024-06-18 | 1,008,942 | 2,000 | 0.00 | 21,098,900,000 | 7,678,049 | 7.610 | 2024-06-14 |
| 61 | 2024-06-17 | 1,006,942 | 4,000 | 0.00 | 21,098,900,000 | 7,743,384 | 7.690 | 2024-06-13 |
| 62 | 2024-05-29 | 1,002,942 | -4,000 | 0.00 | 21,098,900,000 | 7,963,359 | 7.940 | 2024-05-27 |
| 63 | 2024-05-16 | 1,006,942 | 4,000 | 0.00 | 21,098,900,000 | 7,672,898 | 7.620 | 2024-05-13 |
| 64 | 2024-05-13 | 1,002,942 | -10,000 | 0.00 | 21,098,900,000 | 7,361,594 | 7.340 | 2024-05-09 |
| 65 | 2024-05-09 | 1,012,942 | 4,000 | 0.00 | 21,098,900,000 | 7,333,700 | 7.240 | 2024-05-07 |
| 66 | 2024-05-08 | 1,008,942 | 6,000 | 0.00 | 21,098,900,000 | 7,224,025 | 7.160 | 2024-05-06 |
| 67 | 2024-05-03 | 1,002,942 | -10,000 | 0.00 | 21,098,900,000 | 7,401,712 | 7.380 | 2024-04-30 |
| 68 | 2024-05-02 | 1,012,942 | 10,000 | 0.00 | 21,098,900,000 | 7,394,477 | 7.300 | 2024-04-29 |
| 69 | 2024-04-30 | 1,002,942 | -6,000 | 0.00 | 21,098,900,000 | 7,562,183 | 7.540 | 2024-04-26 |
| 70 | 2024-04-22 | 1,008,942 | -6,000 | 0.00 | 21,098,900,000 | 7,385,455 | 7.320 | 2024-04-18 |
| 71 | 2024-04-19 | 1,014,942 | 6,000 | 0.00 | 21,098,900,000 | 7,541,019 | 7.430 | 2024-04-17 |
| 72 | 2024-04-18 | 1,008,942 | -10,000 | 0.00 | 21,098,900,000 | 7,597,333 | 7.530 | 2024-04-16 |
| 73 | 2024-04-17 | 1,018,942 | 10,000 | 0.00 | 21,098,900,000 | 7,621,686 | 7.480 | 2024-04-15 |
| 74 | 2024-04-16 | 1,008,942 | -30,000 | 0.00 | 21,098,900,000 | 7,385,455 | 7.320 | 2024-04-12 |
| 75 | 2024-04-10 | 1,038,942 | -16,000 | 0.00 | 21,098,900,000 | 7,490,772 | 7.210 | 2024-04-08 |
| 76 | 2024-04-09 | 1,054,942 | 6,000 | 0.00 | 21,098,900,000 | 7,511,187 | 7.120 | 2024-04-05 |
| 77 | 2024-04-08 | 1,048,942 | 4,000 | 0.00 | 21,098,900,000 | 7,520,914 | 7.170 | 2024-04-03 |
| 78 | 2024-04-05 | 1,044,942 | -18,000 | 0.00 | 21,098,900,000 | 7,460,886 | 7.140 | 2024-04-02 |
| 79 | 2024-03-26 | 1,062,942 | 4,000 | 0.01 | 21,098,900,000 | 6,813,458 | 6.410 | 2024-03-22 |
| 80 | 2024-03-25 | 1,058,942 | 10,000 | 0.01 | 21,098,900,000 | 6,957,249 | 6.570 | 2024-03-21 |
| 81 | 2024-03-15 | 1,048,942 | -6,000 | 0.00 | 21,098,900,000 | 6,534,909 | 6.230 | 2024-03-13 |
| 82 | 2024-02-27 | 1,054,942 | -20,000 | 0.00 | 21,098,900,000 | 6,603,937 | 6.260 | 2024-02-23 |
| 83 | 2024-02-23 | 1,074,942 | -10,000 | 0.01 | 21,098,900,000 | 6,385,155 | 5.940 | 2024-02-21 |
| 84 | 2024-02-21 | 1,084,942 | -12,000 | 0.01 | 21,098,900,000 | 6,314,362 | 5.820 | 2024-02-19 |
| 85 | 2024-02-06 | 1,096,942 | -20,000 | 0.01 | 21,098,900,000 | 6,285,478 | 5.730 | 2024-02-02 |
| 86 | 2024-01-26 | 1,116,942 | 10,000 | 0.01 | 21,098,900,000 | 5,863,946 | 5.250 | 2024-01-24 |
| 87 | 2024-01-23 | 1,106,942 | -10,000 | 0.01 | 21,098,900,000 | 5,501,502 | 4.970 | 2024-01-19 |
| 88 | 2023-12-29 | 1,116,942 | -16,000 | 0.01 | 21,098,900,000 | 5,729,912 | 5.130 | 2023-12-27 |
| 89 | 2023-12-21 | 1,132,942 | 4,000 | 0.01 | 21,098,900,000 | 5,540,086 | 4.890 | 2023-12-19 |
| 90 | 2023-12-07 | 1,128,942 | 20,000 | 0.01 | 21,098,900,000 | 5,678,578 | 5.030 | 2023-12-05 |
| 91 | 2023-12-04 | 1,108,942 | -4,000 | 0.01 | 21,098,900,000 | 5,688,872 | 5.130 | 2023-11-30 |
| 92 | 2023-11-17 | 1,112,942 | -4,000 | 0.01 | 21,098,900,000 | 5,798,428 | 5.210 | 2023-11-15 |
| 93 | 2023-11-10 | 1,116,942 | 4,000 | 0.01 | 21,098,900,000 | 5,562,371 | 4.980 | 2023-11-08 |
| 94 | 2023-11-09 | 1,112,942 | 8,000 | 0.01 | 21,098,900,000 | 5,664,875 | 5.090 | 2023-11-07 |
| 95 | 2023-11-07 | 1,104,942 | -28,000 | 0.01 | 21,098,900,000 | 5,789,896 | 5.240 | 2023-11-03 |
| 96 | 2023-11-03 | 1,132,942 | 10,000 | 0.01 | 21,098,900,000 | 5,845,981 | 5.160 | 2023-11-01 |
| 97 | 2023-11-02 | 1,122,942 | 20,000 | 0.01 | 21,098,900,000 | 5,727,004 | 5.100 | 2023-10-31 |
| 98 | 2023-10-30 | 1,102,942 | 2,000 | 0.01 | 21,098,900,000 | 5,867,651 | 5.320 | 2023-10-26 |
| 99 | 2023-10-16 | 1,100,942 | 8,000 | 0.01 | 21,098,900,000 | 6,187,294 | 5.620 | 2023-10-12 |
| 100 | 2023-10-12 | 1,092,942 | 4,000 | 0.01 | 21,098,900,000 | 6,229,769 | 5.700 | 2023-10-10 |
| 101 | 2023-09-28 | 1,088,942 | 6,000 | 0.01 | 21,098,900,000 | 6,250,527 | 5.740 | 2023-09-26 |
| 102 | 2023-09-26 | 1,082,942 | -4,000 | 0.01 | 21,098,900,000 | 6,291,893 | 5.810 | 2023-09-22 |
| 103 | 2023-09-21 | 1,086,942 | -2,000 | 0.01 | 21,098,900,000 | 6,239,047 | 5.740 | 2023-09-19 |
| 104 | 2023-09-19 | 1,088,942 | -10,000 | 0.01 | 21,098,900,000 | 6,326,753 | 5.810 | 2023-09-15 |
| 105 | 2023-09-15 | 1,098,942 | 6,000 | 0.01 | 21,098,900,000 | 6,033,192 | 5.490 | 2023-09-13 |
| 106 | 2023-06-23 | 1,092,942 | 10,000 | 0.01 | 21,098,900,000 | 5,923,746 | 5.420 | 2023-06-20 |
| 107 | 2023-06-13 | 1,082,942 | 10,000 | 0.01 | 21,098,900,000 | 6,248,575 | 5.770 | 2023-06-09 |
| 108 | 2023-06-12 | 1,072,942 | -10,000 | 0.01 | 21,098,900,000 | 6,029,934 | 5.620 | 2023-06-08 |
| 109 | 2023-06-01 | 1,082,942 | -10,000 | 0.01 | 21,098,900,000 | 5,793,740 | 5.350 | 2023-05-30 |
| 110 | 2023-05-17 | 1,092,942 | 260,000 | 0.01 | 21,098,900,000 | 5,923,746 | 5.420 | 2023-05-15 |
| 111 | 2023-05-11 | 832,942 | 2,000 | 0.00 | 21,098,900,000 | 4,572,852 | 5.490 | 2023-05-09 |
| 112 | 2023-04-26 | 830,942 | 4,000 | 0.00 | 21,098,900,000 | 4,337,517 | 5.220 | 2023-04-24 |
| 113 | 2023-04-24 | 826,942 | -10,000 | 0.00 | 21,098,900,000 | 4,324,907 | 5.230 | 2023-04-20 |
| 114 | 2023-04-19 | 836,942 | -10,000 | 0.00 | 21,098,900,000 | 4,460,901 | 5.330 | 2023-04-17 |
| 115 | 2023-04-12 | 846,942 | 100,000 | 0.00 | 21,098,900,000 | 4,056,852 | 4.790 | 2023-04-06 |
| 116 | 2023-03-08 | 746,942 | -20,000 | 0.00 | 21,098,900,000 | 3,219,320 | 4.310 | 2023-03-06 |
| 117 | 2023-03-02 | 766,942 | -4,000 | 0.00 | 21,098,900,000 | 3,083,107 | 4.020 | 2023-02-28 |
| 118 | 2023-02-02 | 770,942 | 4,000 | 0.00 | 21,098,900,000 | 3,214,828 | 4.170 | 2023-01-31 |
| 119 | 2023-01-31 | 766,942 | -20,000 | 0.00 | 21,098,900,000 | 3,221,156 | 4.200 | 2023-01-27 |
| 120 | 2022-12-16 | 786,942 | -10,000 | 0.00 | 21,098,900,000 | 2,785,775 | 3.540 | 2022-12-14 |
| 121 | 2022-11-02 | 796,942 | -10,000 | 0.00 | 21,098,900,000 | 2,390,826 | 3.000 | 2022-10-31 |
| 122 | 2022-10-25 | 806,942 | 2,000 | 0.00 | 21,098,900,000 | 2,743,603 | 3.400 | 2022-10-21 |
| 123 | 2022-10-12 | 804,942 | -10,000 | 0.00 | 21,098,900,000 | 2,744,852 | 3.410 | 2022-10-10 |
| 124 | 2022-09-22 | 814,942 | -2,000 | 0.00 | 21,098,900,000 | 2,746,355 | 3.370 | 2022-09-20 |
| 125 | 2022-09-15 | 816,942 | -10,000 | 0.00 | 21,098,900,000 | 2,867,466 | 3.510 | 2022-09-13 |
| 126 | 2022-09-13 | 826,942 | 4,000 | 0.00 | 21,098,900,000 | 3,034,877 | 3.670 | 2022-09-08 |
| 127 | 2022-09-08 | 822,942 | -10,000 | 0.00 | 21,098,900,000 | 3,094,262 | 3.760 | 2022-09-06 |
| 128 | 2022-08-31 | 832,942 | 10,000 | 0.00 | 21,098,900,000 | 3,156,850 | 3.790 | 2022-08-29 |
| 129 | 2022-08-30 | 822,942 | 10,000 | 0.00 | 21,098,900,000 | 3,102,491 | 3.770 | 2022-08-26 |
| 130 | 2022-08-09 | 812,942 | 10,000 | 0.00 | 21,098,900,000 | 2,788,391 | 3.430 | 2022-08-05 |
| 131 | 2022-07-19 | 802,942 | -30,000 | 0.00 | 21,098,900,000 | 2,778,179 | 3.460 | 2022-07-15 |
| 132 | 2022-07-06 | 832,942 | 4,000 | 0.00 | 21,098,900,000 | 3,090,215 | 3.710 | 2022-07-04 |
| 133 | 2022-06-21 | 828,942 | 14,000 | 0.00 | 21,098,900,000 | 3,299,189 | 3.980 | 2022-06-17 |
| 134 | 2022-06-10 | 814,942 | -20,000 | 0.00 | 21,098,900,000 | 3,528,699 | 4.330 | 2022-06-08 |
| 135 | 2022-06-09 | 834,942 | 30,000 | 0.00 | 21,098,900,000 | 3,531,805 | 4.230 | 2022-06-07 |
| 136 | 2022-05-26 | 804,942 | -2,000 | 0.00 | 21,098,900,000 | 3,171,471 | 3.940 | 2022-05-24 |
| 137 | 2022-05-23 | 806,942 | 10,000 | 0.00 | 21,098,900,000 | 3,090,588 | 3.830 | 2022-05-19 |
| 138 | 2022-05-20 | 796,942 | -30,000 | 0.00 | 21,098,900,000 | 3,060,257 | 3.840 | 2022-05-18 |
| 139 | 2022-05-19 | 826,942 | -12,000 | 0.00 | 21,098,900,000 | 3,158,918 | 3.820 | 2022-05-17 |
| 140 | 2022-05-12 | 838,942 | 12,000 | 0.00 | 21,098,900,000 | 3,171,201 | 3.780 | 2022-05-10 |
| 141 | 2022-04-04 | 826,942 | 2,000 | 0.00 | 21,098,900,000 | 3,357,385 | 4.060 | 2022-03-31 |
| 142 | 2022-03-30 | 824,942 | 10,000 | 0.00 | 21,098,900,000 | 3,390,512 | 4.110 | 2022-03-28 |
| 143 | 2022-03-14 | 814,942 | 20,000 | 0.00 | 21,098,900,000 | 3,267,917 | 4.010 | 2022-03-10 |
| 144 | 2022-03-04 | 794,942 | 30,000 | 0.00 | 21,098,900,000 | 3,378,504 | 4.250 | 2022-03-02 |
| 145 | 2022-01-21 | 764,942 | 10,000 | 0.00 | 21,098,900,000 | 3,075,067 | 4.020 | 2022-01-19 |
| 146 | 2022-01-19 | 754,942 | 10,000 | 0.00 | 21,098,900,000 | 2,944,274 | 3.900 | 2022-01-17 |
| 147 | 2022-01-17 | 744,942 | -20,000 | 0.00 | 21,098,900,000 | 2,897,824 | 3.890 | 2022-01-13 |
| 148 | 2021-11-16 | 764,942 | -4,000 | 0.00 | 21,098,900,000 | 2,715,544 | 3.550 | 2021-11-12 |
| 149 | 2021-11-01 | 768,942 | 20,000 | 0.00 | 21,098,900,000 | 2,875,843 | 3.740 | 2021-10-28 |
| 150 | 2021-10-20 | 748,942 | -20,000 | 0.00 | 21,098,900,000 | 3,063,173 | 4.090 | 2021-10-18 |
| 151 | 2021-10-19 | 768,942 | -20,000 | 0.00 | 21,098,900,000 | 3,098,836 | 4.030 | 2021-10-15 |
| 152 | 2021-10-12 | 788,942 | -20,000 | 0.00 | 21,098,900,000 | 3,203,105 | 4.060 | 2021-10-08 |
| 153 | 2021-10-07 | 808,942 | 20,000 | 0.00 | 21,098,900,000 | 3,211,500 | 3.970 | 2021-10-05 |
| 154 | 2021-09-24 | 788,942 | 20,000 | 0.00 | 21,098,900,000 | 2,934,864 | 3.720 | 2021-09-21 |
| 155 | 2021-09-14 | 768,942 | -20,000 | 0.00 | 21,098,900,000 | 2,622,092 | 3.410 | 2021-09-10 |
| 156 | 2021-09-02 | 788,942 | -30,000 | 0.00 | 21,098,900,000 | 2,690,292 | 3.410 | 2021-08-31 |
| 157 | 2021-08-31 | 818,942 | 30,000 | 0.00 | 21,098,900,000 | 2,596,046 | 3.170 | 2021-08-27 |
| 158 | 2021-08-10 | 788,942 | -2,000 | 0.00 | 21,098,900,000 | 2,532,504 | 3.210 | 2021-08-06 |
| 159 | 2021-07-27 | 790,942 | -20,000 | 0.00 | 21,098,900,000 | 2,602,199 | 3.290 | 2021-07-23 |
| 160 | 2021-07-23 | 810,942 | -10,000 | 0.00 | 21,098,900,000 | 2,611,233 | 3.220 | 2021-07-21 |
| 161 | 2021-06-22 | 820,942 | 20,000 | 0.00 | 21,098,900,000 | 2,938,972 | 3.580 | 2021-06-18 |
| 162 | 2021-06-15 | 800,942 | 10,000 | 0.00 | 21,098,900,000 | 2,755,240 | 3.440 | 2021-06-10 |
| 163 | 2021-06-11 | 790,942 | -10,000 | 0.00 | 21,098,900,000 | 2,697,112 | 3.410 | 2021-06-09 |
| 164 | 2021-06-08 | 800,942 | -10,000 | 0.00 | 21,098,900,000 | 2,707,184 | 3.380 | 2021-06-04 |
| 165 | 2021-05-26 | 810,942 | 20,000 | 0.00 | 21,098,900,000 | 2,546,358 | 3.140 | 2021-05-24 |
| 166 | 2021-05-14 | 790,942 | -10,000 | 0.00 | 21,098,900,000 | 2,483,558 | 3.140 | 2021-05-12 |
| 167 | 2021-05-12 | 800,942 | -20,000 | 0.00 | 21,098,900,000 | 2,579,033 | 3.220 | 2021-05-10 |
| 168 | 2021-05-10 | 820,942 | -20,000 | 0.00 | 21,098,900,000 | 2,487,454 | 3.030 | 2021-05-06 |
| 169 | 2021-05-04 | 840,942 | 20,000 | 0.00 | 21,098,900,000 | 2,379,866 | 2.830 | 2021-04-30 |
| 170 | 2021-04-23 | 820,942 | -10,000 | 0.00 | 21,098,900,000 | 2,249,381 | 2.740 | 2021-04-21 |
| 171 | 2021-04-22 | 830,942 | -10,000 | 0.00 | 21,098,900,000 | 2,334,947 | 2.810 | 2021-04-20 |
| 172 | 2021-03-30 | 840,942 | -10,000 | 0.00 | 21,098,900,000 | 2,363,047 | 2.810 | 2021-03-26 |
| 173 | 2021-03-26 | 850,942 | 20,000 | 0.00 | 21,098,900,000 | 2,365,619 | 2.780 | 2021-03-24 |
| 174 | 2021-03-23 | 830,942 | 10,000 | 0.00 | 21,098,900,000 | 2,368,185 | 2.850 | 2021-03-19 |
| 175 | 2021-03-10 | 820,942 | -36,000 | 0.00 | 21,098,900,000 | 2,503,873 | 3.050 | 2021-03-08 |
| 176 | 2021-03-09 | 856,942 | 10,000 | 0.00 | 21,098,900,000 | 2,510,840 | 2.930 | 2021-03-05 |
| 177 | 2021-02-25 | 846,942 | -6,000 | 0.00 | 21,098,900,000 | 2,447,662 | 2.890 | 2021-02-23 |
| 178 | 2021-02-24 | 852,942 | -30,000 | 0.00 | 21,098,900,000 | 2,388,238 | 2.800 | 2021-02-22 |
| 179 | 2021-02-19 | 882,942 | 10,000 | 0.00 | 21,098,900,000 | 2,428,091 | 2.750 | 2021-02-17 |
| 180 | 2021-02-08 | 872,942 | 10,000 | 0.00 | 21,098,900,000 | 2,077,602 | 2.380 | 2021-02-04 |
| 181 | 2021-01-19 | 862,942 | -10,000 | 0.00 | 21,098,900,000 | 2,226,390 | 2.580 | 2021-01-15 |
| 182 | 2021-01-15 | 872,942 | -40,000 | 0.00 | 21,098,900,000 | 2,260,920 | 2.590 | 2021-01-13 |
| 183 | 2020-12-02 | 912,942 | 40,000 | 0.00 | 21,098,900,000 | 2,254,967 | 2.470 | 2020-11-30 |
| 184 | 2020-11-18 | 872,942 | -10,000 | 0.00 | 21,098,900,000 | 2,112,520 | 2.420 | 2020-11-16 |
| 185 | 2020-11-17 | 882,942 | 10,000 | 0.00 | 21,098,900,000 | 2,127,890 | 2.410 | 2020-11-13 |
| 186 | 2020-11-12 | 872,942 | 100,000 | 0.00 | 21,098,900,000 | 2,164,896 | 2.480 | 2020-11-10 |
| 187 | 2020-11-04 | 772,942 | 10,000 | 0.00 | 21,098,900,000 | 1,700,472 | 2.200 | 2020-11-02 |
| 188 | 2020-11-03 | 762,942 | 10,000 | 0.00 | 21,098,900,000 | 1,655,584 | 2.170 | 2020-10-30 |
| 189 | 2020-11-02 | 752,942 | -10,000 | 0.00 | 21,098,900,000 | 1,641,414 | 2.180 | 2020-10-29 |
| 190 | 2020-08-20 | 762,942 | -10,000 | 0.00 | 21,098,900,000 | 2,098,091 | 2.750 | 2020-08-18 |
| 191 | 2020-07-29 | 772,942 | 10,000 | 0.00 | 21,098,900,000 | 2,148,779 | 2.780 | 2020-07-27 |
| 192 | 2020-06-30 | 762,942 | -6,000 | 0.00 | 21,098,900,000 | 1,991,279 | 2.610 | 2020-06-26 |
| 193 | 2020-06-10 | 768,942 | 16,000 | 0.00 | 21,098,900,000 | 2,176,106 | 2.830 | 2020-06-08 |
| 194 | 2020-04-17 | 752,942 | 30,000 | 0.00 | 21,098,900,000 | 2,093,179 | 2.780 | 2020-04-15 |
| 195 | 2020-04-07 | 722,942 | 20,000 | 0.00 | 21,098,900,000 | 2,089,302 | 2.890 | 2020-04-03 |
| 196 | 2020-04-06 | 702,942 | -10,000 | 0.00 | 21,098,900,000 | 2,151,003 | 3.060 | 2020-04-02 |
| 197 | 2020-04-03 | 712,942 | 20,000 | 0.00 | 21,098,900,000 | 1,989,108 | 2.790 | 2020-04-01 |
| 198 | 2020-04-02 | 692,942 | -40,000 | 0.00 | 21,098,900,000 | 1,967,955 | 2.840 | 2020-03-31 |
| 199 | 2020-03-16 | 732,942 | 40,000 | 0.00 | 21,098,900,000 | 1,876,332 | 2.560 | 2020-03-12 |
| 200 | 2020-03-13 | 692,942 | 10,000 | 0.00 | 21,098,900,000 | 1,891,732 | 2.730 | 2020-03-11 |
| 201 | 2020-03-03 | 682,942 | -88,000 | 0.00 | 21,098,900,000 | 2,062,485 | 3.020 | 2020-02-28 |
| 202 | 2020-03-02 | 770,942 | -150,000 | 0.00 | 21,098,900,000 | 2,436,177 | 3.160 | 2020-02-27 |
| 203 | 2020-02-28 | 920,942 | -2,000 | 0.00 | 21,098,900,000 | 2,910,177 | 3.160 | 2020-02-26 |
| 204 | 2020-02-27 | 922,942 | 170,000 | 0.00 | 21,098,900,000 | 2,944,185 | 3.190 | 2020-02-25 |
| 205 | 2020-02-26 | 752,942 | 110,000 | 0.00 | 21,098,900,000 | 2,424,473 | 3.220 | 2020-02-24 |
| 206 | 2020-02-24 | 642,942 | -6,000 | 0.00 | 21,098,900,000 | 2,198,862 | 3.420 | 2020-02-20 |
| 207 | 2020-02-20 | 648,942 | 40,000 | 0.00 | 21,098,900,000 | 2,219,382 | 3.420 | 2020-02-18 |
| 208 | 2020-02-19 | 608,942 | -6,000 | 0.00 | 21,098,900,000 | 2,106,939 | 3.460 | 2020-02-17 |
| 209 | 2020-02-18 | 614,942 | 6,000 | 0.00 | 21,098,900,000 | 2,121,550 | 3.450 | 2020-02-14 |
| 210 | 2020-02-11 | 608,942 | 10,000 | 0.00 | 21,098,900,000 | 2,131,297 | 3.500 | 2020-02-07 |
| 211 | 2020-02-10 | 598,942 | 6,000 | 0.00 | 21,098,900,000 | 2,114,265 | 3.530 | 2020-02-06 |
| 212 | 2020-01-30 | 592,942 | 4,000 | 0.00 | 21,098,900,000 | 2,211,674 | 3.730 | 2020-01-23 |
| 213 | 2020-01-20 | 588,942 | 4,942 | 0.00 | 21,098,900,000 | 2,320,431 | 3.940 | 2020-01-16 |
| 214 | 2020-01-13 | 584,000 | -20,000 | 0.00 | 21,098,900,000 | 2,394,400 | 4.100 | 2020-01-09 |
| 215 | 2020-01-10 | 604,000 | 10,000 | 0.00 | 21,098,900,000 | 2,500,560 | 4.140 | 2020-01-08 |
| 216 | 2020-01-07 | 594,000 | -28,000 | 0.00 | 21,098,900,000 | 2,399,760 | 4.040 | 2020-01-03 |
| 217 | 2019-12-19 | 622,000 | -10,000 | 0.00 | 21,098,900,000 | 2,394,700 | 3.850 | 2019-12-17 |
| 218 | 2019-12-16 | 632,000 | -32,000 | 0.00 | 21,098,900,000 | 2,338,400 | 3.700 | 2019-12-12 |
| 219 | 2019-12-02 | 664,000 | 32,000 | 0.00 | 21,098,900,000 | 2,443,520 | 3.680 | 2019-11-28 |
| 220 | 2019-11-28 | 632,000 | 10,000 | 0.00 | 21,098,900,000 | 2,344,720 | 3.710 | 2019-11-26 |
| 221 | 2019-11-27 | 622,000 | -32,000 | 0.00 | 21,098,900,000 | 2,313,840 | 3.720 | 2019-11-25 |
| 222 | 2019-11-22 | 654,000 | 18,000 | 0.00 | 21,098,900,000 | 2,426,340 | 3.710 | 2019-11-20 |
| 223 | 2019-11-19 | 636,000 | 14,000 | 0.00 | 21,098,900,000 | 2,353,200 | 3.700 | 2019-11-15 |
| 224 | 2019-11-12 | 622,000 | -8,000 | 0.00 | 21,098,900,000 | 2,456,900 | 3.950 | 2019-11-08 |
| 225 | 2019-11-01 | 630,000 | 28,000 | 0.00 | 21,098,900,000 | 2,526,300 | 4.010 | 2019-10-30 |
| 226 | 2019-10-29 | 602,000 | -30,000 | 0.00 | 21,098,900,000 | 2,456,160 | 4.080 | 2019-10-25 |
| 227 | 2019-10-23 | 632,000 | 30,000 | 0.00 | 21,098,900,000 | 2,546,960 | 4.030 | 2019-10-21 |
| 228 | 2019-10-03 | 602,000 | -10,000 | 0.00 | 21,098,900,000 | 2,426,060 | 4.030 | 2019-09-30 |
| 229 | 2019-09-27 | 612,000 | -20,000 | 0.00 | 21,098,900,000 | 2,478,600 | 4.050 | 2019-09-25 |
| 230 | 2019-09-23 | 632,000 | 20,000 | 0.00 | 21,098,900,000 | 2,629,120 | 4.160 | 2019-09-19 |
| 231 | 2019-09-17 | 612,000 | -20,000 | 0.00 | 21,098,900,000 | 2,588,760 | 4.230 | 2019-09-13 |
| 232 | 2019-09-16 | 632,000 | 20,000 | 0.00 | 21,098,900,000 | 2,648,080 | 4.190 | 2019-09-12 |
| 233 | 2019-08-15 | 612,000 | 6,000 | 0.00 | 21,098,900,000 | 2,313,360 | 3.780 | 2019-08-13 |
| 234 | 2019-08-13 | 606,000 | 10,000 | 0.00 | 21,098,900,000 | 2,351,280 | 3.880 | 2019-08-09 |
| 235 | 2019-08-06 | 596,000 | 16,000 | 0.00 | 21,098,900,000 | 2,395,920 | 4.020 | 2019-08-02 |
| 236 | 2019-08-01 | 580,000 | -46,000 | 0.00 | 21,098,900,000 | 2,441,800 | 4.210 | 2019-07-30 |
| 237 | 2019-07-23 | 626,000 | -2,000 | 0.00 | 21,098,900,000 | 2,685,540 | 4.290 | 2019-07-19 |
| 238 | 2019-07-19 | 628,000 | 2,000 | 0.00 | 21,098,900,000 | 2,675,280 | 4.260 | 2019-07-17 |
| 239 | 2019-06-26 | 626,000 | -10,000 | 0.00 | 21,098,900,000 | 2,729,360 | 4.360 | 2019-06-24 |
| 240 | 2019-05-31 | 636,000 | 12,000 | 0.00 | 21,098,900,000 | 2,817,480 | 4.430 | 2019-05-29 |
| 241 | 2019-05-23 | 624,000 | -40,000 | 0.00 | 21,098,900,000 | 2,870,400 | 4.600 | 2019-05-21 |
| 242 | 2019-05-20 | 664,000 | 10,000 | 0.00 | 21,098,900,000 | 3,041,120 | 4.580 | 2019-05-16 |
| 243 | 2019-03-21 | 654,000 | -30,000 | 0.00 | 21,098,900,000 | 3,505,440 | 5.360 | 2019-03-19 |
| 244 | 2019-03-11 | 684,000 | 4,000 | 0.00 | 21,098,900,000 | 3,508,920 | 5.130 | 2019-03-07 |
| 245 | 2019-02-27 | 680,000 | 10,000 | 0.00 | 21,098,900,000 | 3,610,800 | 5.310 | 2019-02-25 |
| 246 | 2019-02-15 | 670,000 | -50,000 | 0.00 | 21,098,900,000 | 3,370,100 | 5.030 | 2019-02-13 |
| 247 | 2019-02-14 | 720,000 | 10,000 | 0.00 | 21,098,900,000 | 3,542,400 | 4.920 | 2019-02-12 |
| 248 | 2019-02-12 | 710,000 | 40,000 | 0.00 | 21,098,900,000 | 3,521,600 | 4.960 | 2019-02-08 |
| 249 | 2019-01-24 | 670,000 | -10,000 | 0.00 | 21,098,900,000 | 3,323,200 | 4.960 | 2019-01-22 |
| 250 | 2019-01-23 | 680,000 | -10,000 | 0.00 | 21,098,900,000 | 3,488,400 | 5.130 | 2019-01-21 |
| 251 | 2019-01-08 | 690,000 | -12,000 | 0.00 | 21,098,900,000 | 3,367,200 | 4.880 | 2019-01-04 |
| 252 | 2018-12-27 | 702,000 | 10,000 | 0.00 | 21,098,900,000 | 3,474,900 | 4.950 | 2018-12-20 |
| 253 | 2018-12-20 | 692,000 | 30,000 | 0.00 | 21,098,900,000 | 3,591,480 | 5.190 | 2018-12-18 |
| 254 | 2018-12-06 | 662,000 | 80,000 | 0.00 | 21,098,900,000 | 3,753,540 | 5.670 | 2018-12-04 |
| 255 | 2018-11-07 | 582,000 | 20,000 | 0.00 | 21,098,900,000 | 3,375,600 | 5.800 | 2018-11-05 |
| 256 | 2018-10-29 | 562,000 | 4,000 | 0.00 | 21,098,900,000 | 3,175,300 | 5.650 | 2018-10-25 |
| 257 | 2018-10-26 | 558,000 | -4,000 | 0.00 | 21,098,900,000 | 3,241,980 | 5.810 | 2018-10-24 |
| 258 | 2018-10-22 | 562,000 | -6,000 | 0.00 | 21,098,900,000 | 3,349,520 | 5.960 | 2018-10-18 |
| 259 | 2018-10-19 | 568,000 | 6,000 | 0.00 | 21,098,900,000 | 3,436,400 | 6.050 | 2018-10-16 |
| 260 | 2018-10-09 | 562,000 | 20,000 | 0.00 | 21,098,900,000 | 3,501,260 | 6.230 | 2018-10-05 |
| 261 | 2018-10-05 | 542,000 | -6,000 | 0.00 | 21,098,900,000 | 3,501,320 | 6.460 | 2018-10-03 |
| 262 | 2018-10-04 | 548,000 | -20,000 | 0.00 | 21,098,900,000 | 3,468,840 | 6.330 | 2018-10-02 |
| 263 | 2018-09-26 | 568,000 | -6,000 | 0.00 | 21,098,900,000 | 3,464,800 | 6.100 | 2018-09-21 |
| 264 | 2018-09-18 | 574,000 | -4,000 | 0.00 | 21,098,900,000 | 3,426,780 | 5.970 | 2018-09-14 |
| 265 | 2018-09-17 | 578,000 | -4,000 | 0.00 | 21,098,900,000 | 3,433,320 | 5.940 | 2018-09-13 |
| 266 | 2018-09-13 | 582,000 | 4,000 | 0.00 | 21,098,900,000 | 3,340,680 | 5.740 | 2018-09-11 |
| 267 | 2018-09-12 | 578,000 | 6,000 | 0.00 | 21,098,900,000 | 3,369,740 | 5.830 | 2018-09-10 |
| 268 | 2018-09-05 | 572,000 | 4,000 | 0.00 | 21,098,900,000 | 3,271,840 | 5.720 | 2018-09-03 |
| 269 | 2018-07-06 | 568,000 | -2,000 | 0.00 | 21,098,900,000 | 3,283,040 | 5.780 | 2018-07-04 |
| 270 | 2018-07-04 | 570,000 | -6,000 | 0.00 | 21,098,900,000 | 3,402,900 | 5.970 | 2018-06-29 |
| 271 | 2018-06-29 | 576,000 | -10,000 | 0.00 | 21,098,900,000 | 3,294,720 | 5.720 | 2018-06-27 |
| 272 | 2018-06-25 | 586,000 | 10,000 | 0.00 | 21,098,900,000 | 3,381,220 | 5.770 | 2018-06-21 |
| 273 | 2018-06-22 | 576,000 | -10,000 | 0.00 | 21,098,900,000 | 3,369,600 | 5.850 | 2018-06-20 |
| 274 | 2018-06-21 | 586,000 | 10,000 | 0.00 | 21,098,900,000 | 3,416,380 | 5.830 | 2018-06-19 |
| 275 | 2018-06-19 | 576,000 | 20,000 | 0.00 | 21,098,900,000 | 3,525,120 | 6.120 | 2018-06-14 |
| 276 | 2018-06-15 | 556,000 | 2,000 | 0.00 | 21,098,900,000 | 3,486,120 | 6.270 | 2018-06-13 |
| 277 | 2018-06-14 | 554,000 | -32,000 | 0.00 | 21,098,900,000 | 3,617,620 | 6.530 | 2018-06-12 |
| 278 | 2018-05-30 | 586,000 | 10,000 | 0.00 | 21,098,900,000 | 3,773,840 | 6.440 | 2018-05-28 |
| 279 | 2018-05-28 | 576,000 | 24,000 | 0.00 | 21,098,900,000 | 3,594,240 | 6.240 | 2018-05-24 |
| 280 | 2018-05-24 | 552,000 | -4,000 | 0.00 | 21,098,900,000 | 3,554,880 | 6.440 | 2018-05-21 |
| 281 | 2018-05-23 | 556,000 | -20,000 | 0.00 | 21,098,900,000 | 3,619,560 | 6.510 | 2018-05-18 |
| 282 | 2018-05-17 | 576,000 | -14,000 | 0.00 | 21,098,900,000 | 3,542,400 | 6.150 | 2018-05-15 |
| 283 | 2018-05-16 | 590,000 | -6,000 | 0.00 | 21,098,900,000 | 3,610,800 | 6.120 | 2018-05-14 |
| 284 | 2018-05-15 | 596,000 | -10,000 | 0.00 | 21,098,900,000 | 3,593,880 | 6.030 | 2018-05-11 |
| 285 | 2018-05-14 | 606,000 | -20,000 | 0.00 | 21,098,900,000 | 3,666,300 | 6.050 | 2018-05-10 |
| 286 | 2018-05-09 | 626,000 | -10,000 | 0.00 | 21,098,900,000 | 3,574,460 | 5.710 | 2018-05-07 |
| 287 | 2018-05-07 | 636,000 | 20,000 | 0.00 | 21,098,900,000 | 3,561,600 | 5.600 | 2018-05-03 |
| 288 | 2018-05-04 | 616,000 | 30,000 | 0.00 | 21,098,900,000 | 3,511,200 | 5.700 | 2018-05-02 |
| 289 | 2018-04-30 | 586,000 | -2,000 | 0.00 | 21,098,900,000 | 3,293,320 | 5.620 | 2018-04-26 |
| 290 | 2018-04-26 | 588,000 | 4,000 | 0.00 | 21,098,900,000 | 3,445,680 | 5.860 | 2018-04-24 |
| 291 | 2018-04-23 | 584,000 | -6,000 | 0.00 | 21,098,900,000 | 3,468,960 | 5.940 | 2018-04-19 |
| 292 | 2018-04-19 | 590,000 | -14,000 | 0.00 | 21,098,900,000 | 3,256,800 | 5.520 | 2018-04-17 |
| 293 | 2018-04-16 | 604,000 | -10,000 | 0.00 | 21,098,900,000 | 3,436,760 | 5.690 | 2018-04-12 |
| 294 | 2018-04-06 | 614,000 | 20,000 | 0.00 | 21,098,900,000 | 3,297,180 | 5.370 | 2018-04-03 |
| 295 | 2018-03-28 | 594,000 | 10,000 | 0.00 | 21,098,900,000 | 3,237,300 | 5.450 | 2018-03-26 |
| 296 | 2018-02-14 | 584,000 | -4,000 | 0.00 | 21,098,900,000 | 3,089,360 | 5.290 | 2018-02-12 |
| 297 | 2018-02-06 | 588,000 | -14,000 | 0.00 | 21,098,900,000 | 3,722,040 | 6.330 | 2018-02-02 |
| 298 | 2018-02-02 | 602,000 | 4,000 | 0.00 | 21,098,900,000 | 3,732,400 | 6.200 | 2018-01-31 |
| 299 | 2018-01-26 | 598,000 | -20,000 | 0.00 | 21,098,900,000 | 3,713,580 | 6.210 | 2018-01-24 |
| 300 | 2018-01-09 | 618,000 | 14,000 | 0.00 | 21,098,900,000 | 3,584,400 | 5.800 | 2018-01-05 |
| 301 | 2017-12-27 | 604,000 | -20,000 | 0.00 | 21,098,900,000 | 3,285,760 | 5.440 | 2017-12-21 |
| 302 | 2017-11-30 | 624,000 | -10,000 | 0.00 | 21,098,900,000 | 3,294,720 | 5.280 | 2017-11-28 |
| 303 | 2017-11-22 | 634,000 | -8,000 | 0.00 | 21,098,900,000 | 3,271,440 | 5.160 | 2017-11-20 |
| 304 | 2017-11-21 | 642,000 | -20,000 | 0.00 | 21,098,900,000 | 3,338,400 | 5.200 | 2017-11-17 |
| 305 | 2017-11-17 | 662,000 | 20,000 | 0.00 | 21,098,900,000 | 3,475,500 | 5.250 | 2017-11-15 |
| 306 | 2017-11-16 | 642,000 | -100,000 | 0.00 | 21,098,900,000 | 3,479,640 | 5.420 | 2017-11-14 |
| 307 | 2017-11-15 | 742,000 | -10,000 | 0.00 | 21,098,900,000 | 4,073,580 | 5.490 | 2017-11-13 |
| 308 | 2017-11-14 | 752,000 | -32,000 | 0.00 | 21,098,900,000 | 4,188,640 | 5.570 | 2017-11-10 |
| 309 | 2017-11-13 | 784,000 | -20,000 | 0.00 | 21,098,900,000 | 4,359,040 | 5.560 | 2017-11-09 |
| 310 | 2017-11-10 | 804,000 | 8,000 | 0.00 | 21,098,900,000 | 4,430,040 | 5.510 | 2017-11-08 |
| 311 | 2017-10-26 | 796,000 | -30,000 | 0.00 | 21,098,900,000 | 3,924,280 | 4.930 | 2017-10-24 |
| 312 | 2017-10-24 | 826,000 | 2,000 | 0.00 | 21,098,900,000 | 4,138,260 | 5.010 | 2017-10-20 |
| 313 | 2017-10-23 | 824,000 | 10,000 | 0.00 | 21,098,900,000 | 4,111,760 | 4.990 | 2017-10-19 |
| 314 | 2017-10-09 | 814,000 | -4,000 | 0.00 | 21,098,900,000 | 4,086,280 | 5.020 | 2017-10-04 |
| 315 | 2017-10-06 | 818,000 | -10,000 | 0.00 | 21,098,900,000 | 4,081,820 | 4.990 | 2017-10-03 |
| 316 | 2017-10-04 | 828,000 | 10,000 | 0.00 | 21,098,900,000 | 4,098,600 | 4.950 | 2017-09-29 |
| 317 | 2017-09-28 | 818,000 | -8,000 | 0.00 | 21,098,900,000 | 4,090,000 | 5.000 | 2017-09-26 |
| 318 | 2017-09-19 | 826,000 | -6,000 | 0.00 | 21,098,900,000 | 4,088,700 | 4.950 | 2017-09-15 |
| 319 | 2017-08-25 | 832,000 | 2,000 | 0.00 | 21,098,900,000 | 4,043,520 | 4.860 | 2017-08-22 |
| 320 | 2017-08-14 | 830,000 | -8,000 | 0.00 | 21,098,900,000 | 4,141,700 | 4.990 | 2017-08-10 |
| 321 | 2017-08-11 | 838,000 | 8,000 | 0.00 | 21,098,900,000 | 4,190,000 | 5.000 | 2017-08-09 |
| 322 | 2017-08-04 | 830,000 | 18,000 | 0.00 | 21,098,900,000 | 4,166,600 | 5.020 | 2017-08-02 |
| 323 | 2017-08-03 | 812,000 | 16,000 | 0.00 | 21,098,900,000 | 4,124,960 | 5.080 | 2017-08-01 |
| 324 | 2017-08-02 | 796,000 | -20,000 | 0.00 | 21,098,900,000 | 4,003,880 | 5.030 | 2017-07-31 |
| 325 | 2017-07-28 | 816,000 | 2,000 | 0.00 | 21,098,900,000 | 4,120,800 | 5.050 | 2017-07-26 |
| 326 | 2017-07-20 | 814,000 | 20,000 | 0.00 | 21,098,900,000 | 3,996,740 | 4.910 | 2017-07-18 |
| 327 | 2017-06-26 | 794,000 | 4,000 | 0.00 | 21,098,900,000 | 3,842,960 | 4.840 | 2017-06-22 |
| 328 | 2017-06-20 | 790,000 | 4,000 | 0.00 | 21,098,900,000 | 3,926,300 | 4.970 | 2017-06-16 |
| 329 | 2017-06-19 | 786,000 | 2,000 | 0.00 | 21,098,900,000 | 3,898,560 | 4.960 | 2017-06-15 |
| 330 | 2017-05-25 | 784,000 | 100,000 | 0.00 | 21,098,900,000 | 4,178,720 | 5.330 | 2017-05-23 |
| 331 | 2017-05-09 | 684,000 | 30,000 | 0.00 | 21,098,900,000 | 3,584,160 | 5.240 | 2017-05-05 |
| 332 | 2017-04-24 | 654,000 | -10,000 | 0.00 | 21,098,900,000 | 3,636,240 | 5.560 | 2017-04-20 |
| 333 | 2017-04-21 | 664,000 | 30,000 | 0.00 | 21,098,900,000 | 3,691,840 | 5.560 | 2017-04-19 |
| 334 | 2017-04-18 | 634,000 | 50,000 | 0.00 | 21,098,900,000 | 3,601,120 | 5.680 | 2017-04-12 |
| 335 | 2017-04-12 | 584,000 | -10,000 | 0.00 | 21,098,900,000 | 3,369,680 | 5.770 | 2017-04-10 |
| 336 | 2017-04-11 | 594,000 | -40,000 | 0.00 | 21,098,900,000 | 3,433,320 | 5.780 | 2017-04-07 |
| 337 | 2017-04-10 | 634,000 | 40,000 | 0.00 | 21,098,900,000 | 3,582,100 | 5.650 | 2017-04-06 |
| 338 | 2017-03-31 | 594,000 | -4,000 | 0.00 | 21,098,900,000 | 3,415,500 | 5.750 | 2017-03-29 |
| 339 | 2017-03-28 | 598,000 | 4,000 | 0.00 | 21,098,900,000 | 3,456,440 | 5.780 | 2017-03-24 |
| 340 | 2017-03-20 | 594,000 | -40,000 | 0.00 | 21,098,900,000 | 3,468,960 | 5.840 | 2017-03-16 |
| 341 | 2017-03-15 | 634,000 | 40,000 | 0.00 | 21,098,900,000 | 3,613,800 | 5.700 | 2017-03-13 |
| 342 | 2017-03-02 | 594,000 | 8,000 | 0.00 | 21,098,900,000 | 3,510,540 | 5.910 | 2017-02-28 |
| 343 | 2017-02-03 | 586,000 | 10,000 | 0.00 | 21,098,900,000 | 3,592,180 | 6.130 | 2017-02-01 |
| 344 | 2017-01-26 | 576,000 | 8,000 | 0.00 | 21,098,900,000 | 3,559,680 | 6.180 | 2017-01-24 |
| 345 | 2017-01-17 | 568,000 | -4,000 | 0.00 | 21,098,900,000 | 3,567,040 | 6.280 | 2017-01-13 |
| 346 | 2017-01-16 | 572,000 | 4,000 | 0.00 | 21,098,900,000 | 3,500,640 | 6.120 | 2017-01-12 |
| 347 | 2017-01-11 | 568,000 | -10,000 | 0.00 | 21,098,900,000 | 3,510,240 | 6.180 | 2017-01-09 |
| 348 | 2017-01-09 | 578,000 | -4,000 | 0.00 | 21,098,900,000 | 3,450,660 | 5.970 | 2017-01-05 |
| 349 | 2017-01-05 | 582,000 | 4,000 | 0.00 | 21,098,900,000 | 3,375,600 | 5.800 | 2017-01-03 |
| 350 | 2016-12-16 | 578,000 | -10,000 | 0.00 | 21,098,900,000 | 3,479,560 | 6.020 | 2016-12-14 |
| 351 | 2016-12-15 | 588,000 | -26,000 | 0.00 | 21,098,900,000 | 3,386,880 | 5.760 | 2016-12-13 |
| 352 | 2016-12-06 | 614,000 | -4,000 | 0.00 | 21,098,900,000 | 3,370,860 | 5.490 | 2016-12-02 |
| 353 | 2016-12-05 | 618,000 | -28,000 | 0.00 | 21,098,900,000 | 3,411,360 | 5.520 | 2016-12-01 |
| 354 | 2016-11-18 | 646,000 | -30,000 | 0.00 | 21,098,900,000 | 3,365,660 | 5.210 | 2016-11-16 |
| 355 | 2016-11-11 | 676,000 | 34,000 | 0.00 | 21,098,900,000 | 3,515,200 | 5.200 | 2016-11-09 |
| 356 | 2016-10-31 | 642,000 | 10,000 | 0.00 | 21,098,900,000 | 3,473,220 | 5.410 | 2016-10-27 |
| 357 | 2016-10-28 | 632,000 | 10,000 | 0.00 | 21,098,900,000 | 3,488,640 | 5.520 | 2016-10-26 |
| 358 | 2016-10-27 | 622,000 | -4,000 | 0.00 | 21,098,900,000 | 3,508,080 | 5.640 | 2016-10-25 |
| 359 | 2016-10-26 | 626,000 | -10,000 | 0.00 | 21,098,900,000 | 3,561,940 | 5.690 | 2016-10-24 |
| 360 | 2016-10-25 | 636,000 | -8,000 | 0.00 | 21,098,900,000 | 3,523,440 | 5.540 | 2016-10-20 |
| 361 | 2016-10-17 | 644,000 | 18,000 | 0.00 | 21,098,900,000 | 3,426,080 | 5.320 | 2016-10-13 |
| 362 | 2016-10-11 | 626,000 | -32,000 | 0.00 | 21,098,900,000 | 3,486,820 | 5.570 | 2016-10-06 |
| 363 | 2016-10-07 | 658,000 | -40,000 | 0.00 | 21,098,900,000 | 3,520,300 | 5.350 | 2016-10-05 |
| 364 | 2016-10-06 | 698,000 | -20,000 | 0.00 | 21,098,900,000 | 3,622,620 | 5.190 | 2016-10-04 |
| 365 | 2016-10-04 | 718,000 | 20,000 | 0.00 | 21,098,900,000 | 3,654,620 | 5.090 | 2016-09-30 |
| 366 | 2016-09-23 | 698,000 | -10,000 | 0.00 | 21,098,900,000 | 3,490,000 | 5.000 | 2016-09-21 |
| 367 | 2016-09-22 | 708,000 | 20,000 | 0.00 | 21,098,900,000 | 3,511,680 | 4.960 | 2016-09-20 |
| 368 | 2016-09-21 | 688,000 | 30,000 | 0.00 | 21,098,900,000 | 3,433,120 | 4.990 | 2016-09-19 |
| 369 | 2016-09-20 | 658,000 | -10,000 | 0.00 | 21,098,900,000 | 3,263,680 | 4.960 | 2016-09-15 |
| 370 | 2016-09-19 | 668,000 | 20,000 | 0.00 | 21,098,900,000 | 3,333,320 | 4.990 | 2016-09-14 |
| 371 | 2016-09-13 | 648,000 | 20,000 | 0.00 | 21,098,900,000 | 3,382,560 | 5.220 | 2016-09-09 |
| 372 | 2016-09-08 | 628,000 | 6,000 | 0.00 | 21,098,900,000 | 3,290,720 | 5.240 | 2016-09-06 |
| 373 | 2016-08-24 | 622,000 | -8,000 | 0.00 | 21,098,900,000 | 3,302,820 | 5.310 | 2016-08-22 |
| 374 | 2016-08-16 | 630,000 | 8,000 | 0.00 | 21,098,900,000 | 3,364,200 | 5.340 | 2016-08-12 |
| 375 | 2016-08-05 | 622,000 | 10,000 | 0.00 | 21,098,900,000 | 3,240,620 | 5.210 | 2016-08-03 |
| 376 | 2016-07-26 | 612,000 | -18,000 | 0.00 | 21,098,900,000 | 3,286,440 | 5.370 | 2016-07-22 |
| 377 | 2016-07-13 | 630,000 | -10,000 | 0.00 | 21,098,900,000 | 3,345,300 | 5.310 | 2016-07-11 |
| 378 | 2016-07-07 | 640,000 | 10,000 | 0.00 | 21,098,900,000 | 3,347,200 | 5.230 | 2016-07-05 |
| 379 | 2016-07-05 | 630,000 | -10,000 | 0.00 | 21,098,900,000 | 3,332,700 | 5.290 | 2016-06-30 |
| 380 | 2016-06-27 | 640,000 | 10,000 | 0.00 | 21,098,900,000 | 3,468,800 | 5.420 | 2016-06-23 |
| 381 | 2016-06-24 | 630,000 | -10,000 | 0.00 | 21,098,900,000 | 3,402,000 | 5.400 | 2016-06-22 |
| 382 | 2016-06-22 | 640,000 | 10,000 | 0.00 | 21,098,900,000 | 3,379,200 | 5.280 | 2016-06-20 |
| 383 | 2016-06-10 | 630,000 | -6,000 | 0.00 | 21,098,900,000 | 3,521,700 | 5.590 | 2016-06-07 |
| 384 | 2016-06-02 | 636,000 | -8,000 | 0.00 | 21,098,900,000 | 3,396,240 | 5.340 | 2016-05-31 |
| 385 | 2016-05-09 | 644,000 | -4,000 | 0.00 | 21,098,900,000 | 3,567,760 | 5.540 | 2016-05-05 |
| 386 | 2016-04-29 | 648,000 | 4,000 | 0.00 | 21,098,900,000 | 3,764,880 | 5.810 | 2016-04-27 |
| 387 | 2016-04-28 | 644,000 | -30,000 | 0.00 | 21,098,900,000 | 3,619,280 | 5.620 | 2016-04-26 |
| 388 | 2016-04-25 | 674,000 | -14,000 | 0.00 | 21,098,900,000 | 3,740,700 | 5.550 | 2016-04-21 |
| 389 | 2016-04-19 | 688,000 | -108,000 | 0.00 | 21,098,900,000 | 3,667,040 | 5.330 | 2016-04-15 |
| 390 | 2016-04-18 | 796,000 | -14,000 | 0.00 | 21,098,900,000 | 4,250,640 | 5.340 | 2016-04-14 |
| 391 | 2016-04-15 | 810,000 | 6,000 | 0.00 | 21,098,900,000 | 4,317,300 | 5.330 | 2016-04-13 |
| 392 | 2016-03-15 | 804,000 | -2,000 | 0.00 | 21,098,900,000 | 4,357,680 | 5.420 | 2016-03-11 |
| 393 | 2016-03-14 | 806,000 | 98,000 | 0.00 | 21,098,900,000 | 4,263,740 | 5.290 | 2016-03-10 |
| 394 | 2016-03-10 | 708,000 | 22,000 | 0.00 | 21,098,900,000 | 3,794,880 | 5.360 | 2016-03-08 |
| 395 | 2016-03-09 | 686,000 | -2,000 | 0.00 | 21,098,900,000 | 3,711,260 | 5.410 | 2016-03-07 |
| 396 | 2016-03-08 | 688,000 | -20,000 | 0.00 | 21,098,900,000 | 3,701,440 | 5.380 | 2016-03-04 |
| 397 | 2016-03-07 | 708,000 | 8,000 | 0.00 | 21,098,900,000 | 3,787,800 | 5.350 | 2016-03-03 |
| 398 | 2016-03-04 | 700,000 | -10,000 | 0.00 | 21,098,900,000 | 3,738,000 | 5.340 | 2016-03-02 |
| 399 | 2016-02-24 | 710,000 | 10,000 | 0.00 | 21,098,900,000 | 3,628,100 | 5.110 | 2016-02-22 |
| 400 | 2016-02-22 | 700,000 | -16,000 | 0.00 | 21,098,900,000 | 3,577,000 | 5.110 | 2016-02-18 |
| 401 | 2016-02-19 | 716,000 | 10,000 | 0.00 | 21,098,900,000 | 3,451,120 | 4.820 | 2016-02-17 |
| 402 | 2016-02-18 | 706,000 | -10,000 | 0.00 | 21,098,900,000 | 3,508,820 | 4.970 | 2016-02-16 |
| 403 | 2016-02-11 | 716,000 | -20,000 | 0.00 | 21,098,900,000 | 3,300,760 | 4.610 | 2016-02-04 |
| 404 | 2016-02-05 | 736,000 | 24,000 | 0.00 | 21,098,900,000 | 3,223,680 | 4.380 | 2016-02-03 |
| 405 | 2016-02-02 | 712,000 | -50,000 | 0.00 | 21,098,900,000 | 3,382,000 | 4.750 | 2016-01-29 |
| 406 | 2016-01-28 | 762,000 | 10,000 | 0.00 | 21,098,900,000 | 3,329,940 | 4.370 | 2016-01-26 |
| 407 | 2016-01-27 | 752,000 | -12,000 | 0.00 | 21,098,900,000 | 3,489,280 | 4.640 | 2016-01-25 |
| 408 | 2016-01-22 | 764,000 | 30,000 | 0.00 | 21,098,900,000 | 3,231,720 | 4.230 | 2016-01-20 |
| 409 | 2016-01-11 | 734,000 | 42,000 | 0.00 | 21,098,900,000 | 3,347,040 | 4.560 | 2016-01-07 |
| 410 | 2015-12-28 | 692,000 | 8,000 | 0.00 | 21,098,900,000 | 3,522,280 | 5.090 | 2015-12-22 |
| 411 | 2015-12-23 | 684,000 | 2,000 | 0.00 | 21,098,900,000 | 3,508,920 | 5.130 | 2015-12-21 |
| 412 | 2015-12-22 | 682,000 | -2,000 | 0.00 | 21,098,900,000 | 3,471,380 | 5.090 | 2015-12-18 |
| 413 | 2015-12-15 | 684,000 | 30,000 | 0.00 | 21,098,900,000 | 3,474,720 | 5.080 | 2015-12-11 |
| 414 | 2015-12-14 | 654,000 | 6,000 | 0.00 | 21,098,900,000 | 3,381,180 | 5.170 | 2015-12-10 |
| 415 | 2015-12-02 | 648,000 | 6,000 | 0.00 | 21,098,900,000 | 3,570,480 | 5.510 | 2015-11-30 |
| 416 | 2015-11-30 | 642,000 | -10,000 | 0.00 | 21,098,900,000 | 3,691,500 | 5.750 | 2015-11-26 |
| 417 | 2015-11-17 | 652,000 | 10,000 | 0.00 | 21,098,900,000 | 3,709,880 | 5.690 | 2015-11-13 |
| 418 | 2015-11-13 | 642,000 | 6,000 | 0.00 | 21,098,900,000 | 3,691,500 | 5.750 | 2015-11-11 |
| 419 | 2015-11-06 | 636,000 | -8,000 | 0.00 | 21,098,900,000 | 3,968,640 | 6.240 | 2015-11-04 |
| 420 | 2015-11-02 | 644,000 | -10,000 | 0.00 | 21,098,900,000 | 3,986,360 | 6.190 | 2015-10-29 |
| 421 | 2015-10-30 | 654,000 | 10,000 | 0.00 | 21,098,900,000 | 3,969,780 | 6.070 | 2015-10-28 |
| 422 | 2015-10-19 | 644,000 | 2,000 | 0.00 | 21,098,900,000 | 4,153,800 | 6.450 | 2015-10-15 |
| 423 | 2015-10-14 | 642,000 | -10,000 | 0.00 | 21,098,900,000 | 4,102,380 | 6.390 | 2015-10-12 |
| 424 | 2015-10-13 | 652,000 | -24,000 | 0.00 | 21,098,900,000 | 4,107,600 | 6.300 | 2015-10-09 |
| 425 | 2015-10-09 | 676,000 | 6,000 | 0.00 | 21,098,900,000 | 4,252,040 | 6.290 | 2015-10-07 |
| 426 | 2015-10-06 | 670,000 | -100,000 | 0.00 | 21,098,900,000 | 3,711,800 | 5.540 | 2015-10-02 |
| 427 | 2015-10-02 | 770,000 | 140,000 | 0.00 | 21,098,900,000 | 3,996,300 | 5.190 | 2015-09-29 |
| 428 | 2015-09-30 | 630,000 | 20,000 | 0.00 | 21,098,900,000 | 3,496,500 | 5.550 | 2015-09-25 |
| 429 | 2015-09-24 | 610,000 | 2,000 | 0.00 | 21,098,900,000 | 3,538,000 | 5.800 | 2015-09-22 |
| 430 | 2015-09-21 | 608,000 | -96,000 | 0.00 | 21,098,900,000 | 3,556,800 | 5.850 | 2015-09-17 |
| 431 | 2015-09-15 | 704,000 | 110,000 | 0.00 | 21,098,900,000 | 4,048,000 | 5.750 | 2015-09-11 |
| 432 | 2015-09-14 | 594,000 | -20,000 | 0.00 | 21,098,900,000 | 3,552,120 | 5.980 | 2015-09-10 |
| 433 | 2015-09-08 | 614,000 | 20,000 | 0.00 | 21,098,900,000 | 3,567,340 | 5.810 | 2015-09-04 |
| 434 | 2015-09-01 | 594,000 | 8,000 | 0.00 | 21,098,900,000 | 3,855,060 | 6.490 | 2015-08-28 |
| 435 | 2015-08-28 | 586,000 | 10,000 | 0.00 | 21,098,900,000 | 3,685,940 | 6.290 | 2015-08-26 |
| 436 | 2015-08-25 | 576,000 | 4,000 | 0.00 | 21,098,900,000 | 3,818,880 | 6.630 | 2015-08-21 |
| 437 | 2015-08-24 | 572,000 | 12,000 | 0.00 | 21,098,900,000 | 3,889,600 | 6.800 | 2015-08-20 |
| 438 | 2015-08-17 | 560,000 | -28,000 | 0.00 | 21,098,900,000 | 4,160,800 | 7.430 | 2015-08-13 |
| 439 | 2015-08-14 | 588,000 | -150,000 | 0.00 | 21,098,900,000 | 4,286,520 | 7.290 | 2015-08-12 |
| 440 | 2015-08-12 | 738,000 | -102,000 | 0.00 | 21,098,900,000 | 5,365,260 | 7.270 | 2015-08-10 |
| 441 | 2015-08-06 | 840,000 | -50,000 | 0.00 | 21,098,900,000 | 6,182,400 | 7.360 | 2015-08-04 |
| 442 | 2015-08-05 | 890,000 | 30,000 | 0.00 | 21,098,900,000 | 6,648,300 | 7.470 | 2015-08-03 |
| 443 | 2015-07-30 | 860,000 | 4,000 | 0.00 | 21,098,900,000 | 6,553,200 | 7.620 | 2015-07-28 |
| 444 | 2015-07-29 | 856,000 | 22,000 | 0.00 | 21,098,900,000 | 6,394,320 | 7.470 | 2015-07-27 |
| 445 | 2015-07-27 | 834,000 | 10,000 | 0.00 | 21,098,900,000 | 6,605,280 | 7.920 | 2015-07-23 |
| 446 | 2015-07-22 | 824,000 | -2,000 | 0.00 | 21,098,900,000 | 6,567,280 | 7.970 | 2015-07-20 |
| 447 | 2015-07-21 | 826,000 | 10,000 | 0.00 | 21,098,900,000 | 6,616,260 | 8.010 | 2015-07-17 |
| 448 | 2015-07-20 | 816,000 | 4,000 | 0.00 | 21,098,900,000 | 6,536,160 | 8.010 | 2015-07-16 |
| 449 | 2015-07-16 | 812,000 | 6,000 | 0.00 | 21,098,900,000 | 6,520,360 | 8.030 | 2015-07-14 |
| 450 | 2015-07-13 | 806,000 | 20,000 | 0.00 | 21,098,900,000 | 6,464,120 | 8.020 | 2015-07-09 |
| 451 | 2015-07-09 | 786,000 | 10,000 | 0.00 | 21,098,900,000 | 6,602,400 | 8.400 | 2015-07-07 |
| 452 | 2015-07-08 | 776,000 | 10,000 | 0.00 | 21,098,900,000 | 6,603,760 | 8.510 | 2015-07-06 |
| 453 | 2015-06-29 | 766,000 | 2,000 | 0.00 | 21,098,900,000 | 6,924,640 | 9.040 | 2015-06-25 |
| 454 | 2015-06-26 | 764,000 | -10,000 | 0.00 | 21,098,900,000 | 6,952,400 | 9.100 | 2015-06-24 |
| 455 | 2015-06-23 | 774,000 | -50,000 | 0.00 | 21,098,900,000 | 6,687,360 | 8.640 | 2015-06-19 |
| 456 | 2015-06-19 | 824,000 | 10,000 | 0.00 | 21,098,900,000 | 7,111,120 | 8.630 | 2015-06-17 |
| 457 | 2015-06-16 | 814,000 | 10,000 | 0.00 | 21,098,900,000 | 7,269,020 | 8.930 | 2015-06-12 |
| 458 | 2015-05-19 | 804,000 | -20,000 | 0.00 | 21,098,900,000 | 7,678,200 | 9.550 | 2015-05-15 |
| 459 | 2015-05-11 | 824,000 | 6,000 | 0.00 | 21,098,900,000 | 7,893,920 | 9.580 | 2015-05-07 |
| 460 | 2015-05-07 | 818,000 | 2,000 | 0.00 | 21,098,900,000 | 8,122,740 | 9.930 | 2015-05-05 |
| 461 | 2015-05-06 | 816,000 | -50,000 | 0.00 | 21,098,900,000 | 8,192,640 | 10.04 | 2015-05-04 |
| 462 | 2015-04-29 | 866,000 | 44,000 | 0.00 | 21,098,900,000 | 9,214,240 | 10.64 | 2015-04-27 |
| 463 | 2015-04-27 | 822,000 | 8,000 | 0.00 | 21,098,900,000 | 8,269,320 | 10.06 | 2015-04-23 |
| 464 | 2015-04-23 | 814,000 | 8,000 | 0.00 | 21,098,900,000 | 8,286,520 | 10.18 | 2015-04-21 |
| 465 | 2015-04-22 | 806,000 | 20,000 | 0.00 | 21,098,900,000 | 8,035,820 | 9.970 | 2015-04-20 |
| 466 | 2015-04-21 | 786,000 | -4,000 | 0.00 | 21,098,900,000 | 8,347,320 | 10.62 | 2015-04-17 |
| 467 | 2015-04-20 | 790,000 | -2,000 | 0.00 | 21,098,900,000 | 8,295,000 | 10.50 | 2015-04-16 |
| 468 | 2015-04-17 | 792,000 | -6,000 | 0.00 | 21,098,900,000 | 7,999,200 | 10.10 | 2015-04-15 |
| 469 | 2015-04-15 | 798,000 | -10,000 | 0.00 | 21,098,900,000 | 8,027,880 | 10.06 | 2015-04-13 |
| 470 | 2015-04-14 | 808,000 | -6,000 | 0.00 | 21,098,900,000 | 8,039,600 | 9.950 | 2015-04-10 |
| 471 | 2015-04-13 | 814,000 | -36,000 | 0.00 | 21,098,900,000 | 8,083,020 | 9.930 | 2015-04-09 |
| 472 | 2015-04-10 | 850,000 | -24,000 | 0.00 | 21,098,900,000 | 7,922,000 | 9.320 | 2015-04-08 |
| 473 | 2015-04-09 | 874,000 | -12,000 | 0.00 | 21,098,900,000 | 7,647,500 | 8.750 | 2015-04-02 |
| 474 | 2015-04-01 | 886,000 | -10,000 | 0.00 | 21,098,900,000 | 7,539,860 | 8.510 | 2015-03-30 |
| 475 | 2015-03-31 | 896,000 | -6,000 | 0.00 | 21,098,900,000 | 7,472,640 | 8.340 | 2015-03-27 |
| 476 | 2015-03-26 | 902,000 | 10,000 | 0.00 | 21,098,900,000 | 7,369,340 | 8.170 | 2015-03-24 |
| 477 | 2015-03-19 | 892,000 | 4,000 | 0.00 | 21,098,900,000 | 7,251,960 | 8.130 | 2015-03-17 |
| 478 | 2015-03-16 | 888,000 | 14,000 | 0.00 | 21,098,900,000 | 7,290,480 | 8.210 | 2015-03-12 |
| 479 | 2015-03-11 | 874,000 | -4,000 | 0.00 | 21,098,900,000 | 7,315,380 | 8.370 | 2015-03-09 |
| 480 | 2015-03-09 | 878,000 | 16,000 | 0.00 | 21,098,900,000 | 7,419,100 | 8.450 | 2015-03-05 |
| 481 | 2015-03-05 | 862,000 | 2,000 | 0.00 | 21,098,900,000 | 7,551,120 | 8.760 | 2015-03-03 |
| 482 | 2015-03-02 | 860,000 | -4,000 | 0.00 | 21,098,900,000 | 7,757,200 | 9.020 | 2015-02-26 |
| 483 | 2015-02-26 | 864,000 | 10,000 | 0.00 | 21,098,900,000 | 7,611,840 | 8.810 | 2015-02-24 |
| 484 | 2015-02-24 | 854,000 | 10,000 | 0.00 | 21,098,900,000 | 7,438,340 | 8.710 | 2015-02-17 |
| 485 | 2015-02-17 | 844,000 | -6,000 | 0.00 | 21,098,900,000 | 7,249,960 | 8.590 | 2015-02-13 |
| 486 | 2015-02-12 | 850,000 | -10,000 | 0.00 | 21,098,900,000 | 7,284,500 | 8.570 | 2015-02-10 |
| 487 | 2015-02-06 | 860,000 | 20,000 | 0.00 | 21,098,900,000 | 7,533,600 | 8.760 | 2015-02-04 |
| 488 | 2015-02-02 | 840,000 | 4,000 | 0.00 | 21,098,900,000 | 7,072,800 | 8.420 | 2015-01-29 |
| 489 | 2015-01-29 | 836,000 | 4,000 | 0.00 | 21,098,900,000 | 7,273,200 | 8.700 | 2015-01-27 |
| 490 | 2015-01-27 | 832,000 | -8,000 | 0.00 | 21,098,900,000 | 7,421,440 | 8.920 | 2015-01-23 |
| 491 | 2015-01-23 | 840,000 | 6,000 | 0.00 | 21,098,900,000 | 7,198,800 | 8.570 | 2015-01-21 |
| 492 | 2015-01-20 | 834,000 | 2,000 | 0.00 | 21,098,900,000 | 7,272,480 | 8.720 | 2015-01-16 |
| 493 | 2015-01-19 | 832,000 | -2,000 | 0.00 | 21,098,900,000 | 7,371,520 | 8.860 | 2015-01-15 |
| 494 | 2015-01-16 | 834,000 | 2,000 | 0.00 | 21,098,900,000 | 7,280,820 | 8.730 | 2015-01-14 |
| 495 | 2015-01-13 | 832,000 | -54,000 | 0.00 | 21,098,900,000 | 7,329,920 | 8.810 | 2015-01-09 |
| 496 | 2015-01-12 | 886,000 | -4,000 | 0.00 | 21,098,900,000 | 7,779,080 | 8.780 | 2015-01-08 |
| 497 | 2015-01-07 | 890,000 | -2,000 | 0.00 | 21,098,900,000 | 7,778,600 | 8.740 | 2015-01-05 |
| 498 | 2015-01-06 | 892,000 | 56,000 | 0.00 | 21,098,900,000 | 7,751,480 | 8.690 | 2015-01-02 |
| 499 | 2015-01-05 | 836,000 | -10,000 | 0.00 | 21,098,900,000 | 7,131,080 | 8.530 | 2014-12-30 |
| 500 | 2014-12-30 | 846,000 | -4,000 | 0.00 | 21,098,900,000 | 7,267,140 | 8.590 | 2014-12-23 |
| 501 | 2014-12-23 | 850,000 | -10,000 | 0.00 | 21,098,900,000 | 7,123,000 | 8.380 | 2014-12-19 |
| 502 | 2014-12-18 | 860,000 | 20,000 | 0.00 | 21,098,900,000 | 6,931,600 | 8.060 | 2014-12-16 |
| 503 | 2014-12-10 | 840,000 | 4,000 | 0.00 | 21,098,900,000 | 7,156,800 | 8.520 | 2014-12-08 |
| 504 | 2014-12-04 | 836,000 | 20,000 | 0.00 | 21,098,900,000 | 6,846,840 | 8.190 | 2014-12-02 |
| 505 | 2014-12-03 | 816,000 | 30,000 | 0.00 | 21,098,900,000 | 6,560,640 | 8.040 | 2014-12-01 |
| 506 | 2014-11-18 | 786,000 | 30,000 | 0.00 | 21,098,900,000 | 6,822,480 | 8.680 | 2014-11-14 |
| 507 | 2014-11-17 | 756,000 | 2,000 | 0.00 | 21,098,900,000 | 6,675,480 | 8.830 | 2014-11-13 |
| 508 | 2014-11-14 | 754,000 | 2,000 | 0.00 | 21,098,900,000 | 6,823,700 | 9.050 | 2014-11-12 |
| 509 | 2014-11-13 | 752,000 | 6,000 | 0.00 | 21,098,900,000 | 6,775,520 | 9.010 | 2014-11-11 |
| 510 | 2014-11-11 | 746,000 | 10,000 | 0.00 | 21,098,900,000 | 6,848,280 | 9.180 | 2014-11-07 |
| 511 | 2014-10-15 | 736,000 | 4,000 | 0.00 | 21,098,900,000 | 7,043,520 | 9.570 | 2014-10-13 |
| 512 | 2014-10-06 | 732,000 | 2,000 | 0.00 | 21,098,900,000 | 7,283,400 | 9.950 | 2014-09-30 |
| 513 | 2014-09-16 | 730,000 | 10,000 | 0.00 | 21,098,900,000 | 7,694,200 | 10.54 | 2014-09-12 |
| 514 | 2014-09-12 | 720,000 | 30,000 | 0.00 | 21,098,900,000 | 7,963,200 | 11.06 | 2014-09-10 |
| 515 | 2014-09-08 | 690,000 | 2,000 | 0.00 | 21,098,900,000 | 8,017,800 | 11.62 | 2014-09-04 |
| 516 | 2014-09-05 | 688,000 | -10,000 | 0.00 | 21,098,900,000 | 7,912,000 | 11.50 | 2014-09-03 |
| 517 | 2014-08-29 | 698,000 | -2,000 | 0.00 | 21,098,900,000 | 7,873,440 | 11.28 | 2014-08-27 |
| 518 | 2014-08-27 | 700,000 | -2,000 | 0.00 | 21,098,900,000 | 7,686,000 | 10.98 | 2014-08-25 |
| 519 | 2014-08-14 | 702,000 | -4,000 | 0.00 | 21,098,900,000 | 7,581,600 | 10.80 | 2014-08-12 |
| 520 | 2014-07-28 | 706,000 | -10,000 | 0.00 | 21,098,900,000 | 7,695,400 | 10.90 | 2014-07-24 |
| 521 | 2014-07-18 | 716,000 | -10,000 | 0.00 | 21,098,900,000 | 7,288,880 | 10.18 | 2014-07-16 |
| 522 | 2014-07-04 | 726,000 | -4,000 | 0.00 | 21,098,900,000 | 7,209,180 | 9.930 | 2014-07-02 |
| 523 | 2014-06-16 | 730,000 | -16,000 | 0.00 | 21,098,900,000 | 6,898,500 | 9.450 | 2014-06-12 |
| 524 | 2014-06-12 | 746,000 | -10,000 | 0.00 | 21,098,900,000 | 7,087,000 | 9.500 | 2014-06-10 |
| 525 | 2014-06-10 | 756,000 | -2,000 | 0.00 | 21,098,900,000 | 7,083,720 | 9.370 | 2014-06-06 |
| 526 | 2014-06-05 | 758,000 | -4,000 | 0.00 | 21,098,900,000 | 7,079,720 | 9.340 | 2014-06-03 |
| 527 | 2014-05-21 | 762,000 | -10,000 | 0.00 | 21,098,900,000 | 7,071,360 | 9.280 | 2014-05-19 |
| 528 | 2014-05-16 | 772,000 | -20,000 | 0.00 | 21,098,900,000 | 7,125,560 | 9.230 | 2014-05-14 |
| 529 | 2014-05-15 | 792,000 | -10,000 | 0.00 | 21,098,900,000 | 7,318,080 | 9.240 | 2014-05-13 |
| 530 | 2014-05-12 | 802,000 | -2,000 | 0.00 | 21,098,900,000 | 7,161,860 | 8.930 | 2014-05-08 |
| 531 | 2014-05-05 | 804,000 | -10,000 | 0.00 | 21,098,900,000 | 7,219,920 | 8.980 | 2014-04-30 |
| 532 | 2014-04-29 | 814,000 | -10,000 | 0.00 | 21,098,900,000 | 7,163,200 | 8.800 | 2014-04-25 |
| 533 | 2014-04-28 | 824,000 | -10,000 | 0.00 | 21,098,900,000 | 7,275,920 | 8.830 | 2014-04-24 |
| 534 | 2014-04-25 | 834,000 | -4,000 | 0.00 | 21,098,900,000 | 7,314,180 | 8.770 | 2014-04-23 |
| 535 | 2014-04-15 | 838,000 | 30,000 | 0.00 | 21,098,900,000 | 7,416,300 | 8.850 | 2014-04-11 |
| 536 | 2014-04-14 | 808,000 | -4,000 | 0.00 | 21,098,900,000 | 7,158,880 | 8.860 | 2014-04-10 |
| 537 | 2014-04-04 | 812,000 | -6,000 | 0.00 | 21,098,900,000 | 6,942,600 | 8.550 | 2014-04-02 |
| 538 | 2014-04-01 | 818,000 | -2,000 | 0.00 | 21,098,900,000 | 6,944,820 | 8.490 | 2014-03-28 |
| 539 | 2014-03-21 | 820,000 | -8,000 | 0.00 | 21,098,900,000 | 6,305,800 | 7.690 | 2014-03-19 |
| 540 | 2014-03-17 | 828,000 | 4,000 | 0.00 | 21,098,900,000 | 6,375,600 | 7.700 | 2014-03-13 |
| 541 | 2014-03-04 | 824,000 | -26,000 | 0.00 | 21,098,900,000 | 6,740,320 | 8.180 | 2014-02-28 |
| 542 | 2014-02-28 | 850,000 | -4,000 | 0.00 | 21,098,900,000 | 6,800,000 | 8.000 | 2014-02-26 |
| 543 | 2014-02-26 | 854,000 | 6,000 | 0.00 | 21,098,900,000 | 6,746,600 | 7.900 | 2014-02-24 |
| 544 | 2014-02-25 | 848,000 | 4,000 | 0.00 | 21,098,900,000 | 6,885,760 | 8.120 | 2014-02-21 |
| 545 | 2014-02-24 | 844,000 | -4,000 | 0.00 | 21,098,900,000 | 6,878,600 | 8.150 | 2014-02-20 |
| 546 | 2014-02-19 | 848,000 | 4,000 | 0.00 | 21,098,900,000 | 6,733,120 | 7.940 | 2014-02-17 |
| 547 | 2014-02-17 | 844,000 | -4,000 | 0.00 | 21,098,900,000 | 6,591,640 | 7.810 | 2014-02-13 |
| 548 | 2014-02-10 | 848,000 | 4,000 | 0.00 | 21,098,900,000 | 6,300,640 | 7.430 | 2014-02-06 |
| 549 | 2014-02-06 | 844,000 | 6,000 | 0.00 | 21,098,900,000 | 6,186,520 | 7.330 | 2014-02-04 |
| 550 | 2014-02-05 | 838,000 | 10,000 | 0.00 | 21,098,900,000 | 6,385,560 | 7.620 | 2014-01-29 |
| 551 | 2014-01-29 | 828,000 | 10,000 | 0.00 | 21,098,900,000 | 6,408,720 | 7.740 | 2014-01-27 |
| 552 | 2014-01-24 | 818,000 | -4,000 | 0.00 | 21,098,900,000 | 6,568,540 | 8.030 | 2014-01-22 |
| 553 | 2014-01-16 | 822,000 | 4,000 | 0.00 | 21,098,900,000 | 6,559,560 | 7.980 | 2014-01-14 |
| 554 | 2014-01-07 | 818,000 | 12,000 | 0.00 | 21,098,900,000 | 6,707,600 | 8.200 | 2014-01-03 |
| 555 | 2013-12-16 | 806,000 | 10,000 | 0.00 | 21,098,900,000 | 7,004,140 | 8.690 | 2013-12-12 |
| 556 | 2013-11-22 | 796,000 | 2,000 | 0.00 | 21,098,900,000 | 7,633,640 | 9.590 | 2013-11-20 |
| 557 | 2013-11-20 | 794,000 | -16,000 | 0.00 | 21,098,900,000 | 7,352,440 | 9.260 | 2013-11-18 |
| 558 | 2013-11-18 | 810,000 | 2,000 | 0.00 | 21,098,900,000 | 6,957,900 | 8.590 | 2013-11-14 |
| 559 | 2013-11-15 | 808,000 | 6,000 | 0.00 | 21,098,900,000 | 6,868,000 | 8.500 | 2013-11-13 |
| 560 | 2013-11-05 | 802,000 | -20,000 | 0.00 | 21,098,900,000 | 7,073,640 | 8.820 | 2013-11-01 |
| 561 | 2013-10-22 | 822,000 | -30,000 | 0.00 | 21,098,900,000 | 7,471,980 | 9.090 | 2013-10-18 |
| 562 | 2013-10-21 | 852,000 | -4,000 | 0.00 | 21,098,900,000 | 7,650,960 | 8.980 | 2013-10-17 |
| 563 | 2013-10-18 | 856,000 | 8,000 | 0.00 | 21,098,900,000 | 7,772,480 | 9.080 | 2013-10-16 |
| 564 | 2013-10-15 | 848,000 | -4,000 | 0.00 | 21,098,900,000 | 7,479,360 | 8.820 | 2013-10-10 |
| 565 | 2013-10-11 | 852,000 | -6,000 | 0.00 | 21,098,900,000 | 7,574,280 | 8.890 | 2013-10-09 |
| 566 | 2013-10-09 | 858,000 | 6,000 | 0.00 | 21,098,900,000 | 7,335,900 | 8.550 | 2013-10-07 |
| 567 | 2013-10-08 | 852,000 | 10,000 | 0.00 | 21,098,900,000 | 7,335,720 | 8.610 | 2013-10-04 |
| 568 | 2013-09-30 | 842,000 | -28,000 | 0.00 | 21,098,900,000 | 7,291,720 | 8.660 | 2013-09-26 |
| 569 | 2013-09-24 | 870,000 | -12,000 | 0.00 | 21,098,900,000 | 7,769,100 | 8.930 | 2013-09-19 |
| 570 | 2013-09-10 | 882,000 | -2,000 | 0.00 | 21,098,900,000 | 7,673,400 | 8.700 | 2013-09-06 |
| 571 | 2013-09-09 | 884,000 | -10,000 | 0.00 | 21,098,900,000 | 7,690,800 | 8.700 | 2013-09-05 |
| 572 | 2013-09-03 | 894,000 | -14,000 | 0.00 | 21,098,900,000 | 7,545,360 | 8.440 | 2013-08-30 |
| 573 | 2013-08-30 | 908,000 | 2,000 | 0.00 | 21,098,900,000 | 7,509,160 | 8.270 | 2013-08-28 |
| 574 | 2013-08-27 | 906,000 | 14,000 | 0.00 | 21,098,900,000 | 7,701,000 | 8.500 | 2013-08-23 |
| 575 | 2013-08-23 | 892,000 | 10,000 | 0.00 | 21,098,900,000 | 7,680,120 | 8.610 | 2013-08-21 |
| 576 | 2013-08-22 | 882,000 | 4,000 | 0.00 | 21,098,900,000 | 7,594,020 | 8.610 | 2013-08-20 |
| 577 | 2013-08-16 | 878,000 | -2,000 | 0.00 | 21,098,900,000 | 8,191,740 | 9.330 | 2013-08-13 |
| 578 | 2013-08-12 | 880,000 | -10,000 | 0.00 | 21,098,900,000 | 7,761,600 | 8.820 | 2013-08-08 |
| 579 | 2013-08-09 | 890,000 | 4,000 | 0.00 | 21,098,900,000 | 7,832,000 | 8.800 | 2013-08-07 |
| 580 | 2013-08-08 | 886,000 | 8,000 | 0.00 | 21,098,900,000 | 8,009,440 | 9.040 | 2013-08-06 |
| 581 | 2013-08-02 | 878,000 | -16,000 | 0.00 | 21,098,900,000 | 7,963,460 | 9.070 | 2013-07-31 |
| 582 | 2013-08-01 | 894,000 | -10,000 | 0.00 | 21,098,900,000 | 8,242,680 | 9.220 | 2013-07-30 |
| 583 | 2013-07-24 | 904,000 | -10,000 | 0.00 | 21,098,900,000 | 8,389,120 | 9.280 | 2013-07-22 |
| 584 | 2013-07-09 | 914,000 | -10,000 | 0.00 | 21,098,900,000 | 8,198,580 | 8.970 | 2013-07-05 |
| 585 | 2013-07-08 | 924,000 | -4,000 | 0.00 | 21,098,900,000 | 8,279,040 | 8.960 | 2013-07-04 |
| 586 | 2013-06-28 | 928,000 | 12,000 | 0.00 | 21,098,900,000 | 7,386,880 | 7.960 | 2013-06-26 |
| 587 | 2013-06-25 | 916,000 | 30,000 | 0.00 | 21,098,900,000 | 7,428,760 | 8.110 | 2013-06-21 |
| 588 | 2013-06-19 | 886,000 | 10,000 | 0.00 | 21,098,900,000 | 7,548,720 | 8.520 | 2013-06-17 |
| 589 | 2013-06-11 | 876,000 | -10,000 | 0.00 | 21,098,900,000 | 7,787,640 | 8.890 | 2013-06-07 |
| 590 | 2013-06-10 | 886,000 | 10,000 | 0.00 | 21,098,900,000 | 7,911,980 | 8.930 | 2013-06-06 |
| 591 | 2013-06-03 | 876,000 | 10,000 | 0.00 | 21,098,900,000 | 8,094,240 | 9.240 | 2013-05-30 |
| 592 | 2013-05-31 | 866,000 | 16,000 | 0.00 | 21,098,900,000 | 8,027,820 | 9.270 | 2013-05-29 |
| 593 | 2013-05-27 | 850,000 | 2,000 | 0.00 | 21,098,900,000 | 8,015,500 | 9.430 | 2013-05-23 |
| 594 | 2013-05-22 | 848,000 | -10,000 | 0.00 | 21,098,900,000 | 8,420,640 | 9.930 | 2013-05-20 |
| 595 | 2013-05-09 | 858,000 | -2,000 | 0.00 | 21,098,900,000 | 8,554,260 | 9.970 | 2013-05-07 |
| 596 | 2013-05-06 | 860,000 | 2,000 | 0.00 | 21,098,900,000 | 8,307,600 | 9.660 | 2013-05-02 |
| 597 | 2013-04-19 | 858,000 | 20,000 | 0.00 | 21,098,900,000 | 8,030,880 | 9.360 | 2013-04-17 |
| 598 | 2013-04-18 | 838,000 | 10,000 | 0.00 | 21,098,900,000 | 7,952,620 | 9.490 | 2013-04-16 |
| 599 | 2013-04-17 | 828,000 | 10,000 | 0.00 | 21,098,900,000 | 8,006,760 | 9.670 | 2013-04-15 |
| 600 | 2013-04-15 | 818,000 | 10,000 | 0.00 | 21,098,900,000 | 8,163,640 | 9.980 | 2013-04-11 |
| 601 | 2013-04-12 | 808,000 | -6,000 | 0.00 | 21,098,900,000 | 8,096,160 | 10.02 | 2013-04-10 |
| 602 | 2013-04-08 | 814,000 | -30,000 | 0.00 | 21,098,900,000 | 8,367,920 | 10.28 | 2013-04-03 |
| 603 | 2013-04-05 | 844,000 | -6,000 | 0.00 | 21,098,900,000 | 8,676,320 | 10.28 | 2013-04-02 |
| 604 | 2013-03-28 | 850,000 | 6,000 | 0.00 | 21,098,900,000 | 8,653,000 | 10.18 | 2013-03-26 |
| 605 | 2013-03-14 | 844,000 | -10,000 | 0.00 | 21,098,900,000 | 9,148,960 | 10.84 | 2013-03-12 |
| 606 | 2013-03-11 | 854,000 | -4,000 | 0.00 | 21,098,900,000 | 9,086,560 | 10.64 | 2013-03-07 |
| 607 | 2013-03-08 | 858,000 | -4,000 | 0.00 | 21,098,900,000 | 9,146,280 | 10.66 | 2013-03-06 |
| 608 | 2013-03-07 | 862,000 | 4,000 | 0.00 | 21,098,900,000 | 9,016,520 | 10.46 | 2013-03-05 |
| 609 | 2013-03-06 | 858,000 | 10,000 | 0.00 | 21,098,900,000 | 8,888,880 | 10.36 | 2013-03-04 |
| 610 | 2013-02-18 | 848,000 | -44,000 | 0.00 | 21,098,900,000 | 9,005,760 | 10.62 | 2013-02-14 |
| 611 | 2013-02-07 | 892,000 | 4,000 | 0.00 | 21,098,900,000 | 9,490,880 | 10.64 | 2013-02-05 |
| 612 | 2013-02-06 | 888,000 | -4,000 | 0.00 | 21,098,900,000 | 9,714,720 | 10.94 | 2013-02-04 |
| 613 | 2013-02-01 | 892,000 | -32,000 | 0.00 | 21,098,900,000 | 9,936,880 | 11.14 | 2013-01-30 |
| 614 | 2013-01-30 | 924,000 | -20,000 | 0.00 | 21,098,900,000 | 10,219,440 | 11.06 | 2013-01-28 |
| 615 | 2013-01-28 | 944,000 | 4,000 | 0.00 | 21,098,900,000 | 10,478,400 | 11.10 | 2013-01-24 |
| 616 | 2013-01-22 | 940,000 | -24,000 | 0.00 | 21,098,900,000 | 10,471,600 | 11.14 | 2013-01-18 |
| 617 | 2013-01-09 | 964,000 | -6,000 | 0.00 | 21,098,900,000 | 10,700,400 | 11.10 | 2013-01-07 |
| 618 | 2012-12-21 | 970,000 | -4,000 | 0.00 | 21,098,900,000 | 10,670,000 | 11.00 | 2012-12-19 |
| 619 | 2012-12-14 | 974,000 | 4,000 | 0.00 | 21,098,900,000 | 10,519,200 | 10.80 | 2012-12-12 |
| 620 | 2012-12-11 | 970,000 | -8,000 | 0.00 | 21,098,900,000 | 10,359,600 | 10.68 | 2012-12-07 |
| 621 | 2012-12-10 | 978,000 | -4,000 | 0.00 | 21,098,900,000 | 10,405,920 | 10.64 | 2012-12-06 |
| 622 | 2012-12-07 | 982,000 | -34,000 | 0.00 | 21,098,900,000 | 10,369,920 | 10.56 | 2012-12-05 |
| 623 | 2012-12-05 | 1,016,000 | -36,000 | 0.00 | 21,098,900,000 | 10,403,840 | 10.24 | 2012-12-03 |
| 624 | 2012-12-03 | 1,052,000 | 2,000 | 0.00 | 21,098,900,000 | 10,730,400 | 10.20 | 2012-11-29 |
| 625 | 2012-11-28 | 1,050,000 | 30,000 | 0.00 | 21,098,900,000 | 10,689,000 | 10.18 | 2012-11-26 |
| 626 | 2012-11-23 | 1,020,000 | 46,000 | 0.00 | 21,098,900,000 | 10,383,600 | 10.18 | 2012-11-21 |
| 627 | 2012-11-07 | 974,000 | -2,000 | 0.00 | 21,098,900,000 | 10,265,960 | 10.54 | 2012-11-05 |
| 628 | 2012-11-06 | 976,000 | -22,000 | 0.00 | 21,098,900,000 | 10,404,160 | 10.66 | 2012-11-02 |
| 629 | 2012-11-05 | 998,000 | 26,000 | 0.00 | 21,098,900,000 | 10,498,960 | 10.52 | 2012-11-01 |
| 630 | 2012-11-02 | 972,000 | -100,000 | 0.00 | 21,098,900,000 | 10,283,760 | 10.58 | 2012-10-31 |
| 631 | 2012-10-30 | 1,072,000 | 2,000 | 0.01 | 21,098,900,000 | 11,298,880 | 10.54 | 2012-10-26 |
| 632 | 2012-10-22 | 1,070,000 | -6,000 | 0.01 | 21,098,900,000 | 11,791,400 | 11.02 | 2012-10-18 |
| 633 | 2012-10-17 | 1,076,000 | -20,000 | 0.01 | 21,098,900,000 | 11,254,960 | 10.46 | 2012-10-15 |
| 634 | 2012-10-10 | 1,096,000 | 100,000 | 0.01 | 21,098,900,000 | 10,883,280 | 9.930 | 2012-10-08 |
| 635 | 2012-09-27 | 996,000 | -6,000 | 0.00 | 21,098,900,000 | 10,119,360 | 10.16 | 2012-09-25 |
| 636 | 2012-09-18 | 1,002,000 | -2,000 | 0.00 | 21,098,900,000 | 9,929,820 | 9.910 | 2012-09-14 |
| 637 | 2012-09-17 | 1,004,000 | 310,000 | 0.00 | 21,098,900,000 | 9,608,280 | 9.570 | 2012-09-13 |
| 638 | 2012-09-07 | 694,000 | 20,000 | 0.00 | 21,098,900,000 | 6,301,520 | 9.080 | 2012-09-05 |
| 639 | 2012-09-04 | 674,000 | 6,000 | 0.00 | 21,098,900,000 | 6,301,900 | 9.350 | 2012-08-31 |
| 640 | 2012-08-29 | 668,000 | 6,000 | 0.00 | 21,098,900,000 | 6,346,000 | 9.500 | 2012-08-27 |
| 641 | 2012-08-16 | 662,000 | -4,000 | 0.00 | 21,098,900,000 | 6,474,360 | 9.780 | 2012-08-14 |
| 642 | 2012-08-13 | 666,000 | -10,000 | 0.00 | 21,098,900,000 | 6,533,460 | 9.810 | 2012-08-09 |
| 643 | 2012-08-08 | 676,000 | -6,000 | 0.00 | 21,098,900,000 | 6,476,080 | 9.580 | 2012-08-06 |
| 644 | 2012-08-01 | 682,000 | -4,000 | 0.00 | 21,098,900,000 | 6,513,100 | 9.550 | 2012-07-30 |
| 645 | 2012-07-25 | 686,000 | -30,000 | 0.00 | 21,098,900,000 | 6,551,300 | 9.550 | 2012-07-23 |
| 646 | 2012-07-20 | 716,000 | -4,000 | 0.00 | 21,098,900,000 | 6,802,000 | 9.500 | 2012-07-18 |
| 647 | 2012-07-19 | 720,000 | 4,000 | 0.00 | 21,098,900,000 | 6,897,600 | 9.580 | 2012-07-17 |
| 648 | 2012-07-17 | 716,000 | 8,000 | 0.00 | 21,098,900,000 | 6,630,160 | 9.260 | 2012-07-13 |
| 649 | 2012-07-16 | 708,000 | 10,000 | 0.00 | 21,098,900,000 | 6,563,160 | 9.270 | 2012-07-12 |
| 650 | 2012-07-06 | 698,000 | -4,000 | 0.00 | 21,098,900,000 | 6,875,300 | 9.850 | 2012-07-04 |
| 651 | 2012-07-03 | 702,000 | 10,000 | 0.00 | 21,098,900,000 | 6,823,440 | 9.720 | 2012-06-28 |
| 652 | 2012-06-01 | 692,000 | 10,000 | 0.00 | 21,098,900,000 | 6,836,960 | 9.880 | 2012-05-30 |
| 653 | 2012-05-31 | 682,000 | 6,000 | 0.00 | 21,098,900,000 | 7,010,960 | 10.28 | 2012-05-29 |
| 654 | 2012-05-17 | 676,000 | 10,000 | 0.00 | 21,098,900,000 | 7,111,520 | 10.52 | 2012-05-15 |
| 655 | 2012-05-16 | 666,000 | -2,000 | 0.00 | 21,098,900,000 | 6,833,160 | 10.26 | 2012-05-14 |
| 656 | 2012-05-11 | 668,000 | 10,000 | 0.00 | 21,098,900,000 | 7,174,320 | 10.74 | 2012-05-09 |
| 657 | 2012-05-09 | 658,000 | 4,000 | 0.00 | 21,098,900,000 | 7,211,680 | 10.96 | 2012-05-07 |
| 658 | 2012-05-08 | 654,000 | 2,000 | 0.00 | 21,098,900,000 | 7,416,360 | 11.34 | 2012-05-04 |
| 659 | 2012-05-02 | 652,000 | -10,000 | 0.00 | 21,098,900,000 | 7,589,280 | 11.64 | 2012-04-27 |
| 660 | 2012-04-20 | 662,000 | -8,000 | 0.00 | 21,098,900,000 | 7,480,600 | 11.30 | 2012-04-18 |
| 661 | 2012-03-30 | 670,000 | -2,000 | 0.00 | 21,098,900,000 | 7,343,200 | 10.96 | 2012-03-28 |
| 662 | 2012-03-26 | 672,000 | 10,000 | 0.00 | 21,098,900,000 | 7,418,880 | 11.04 | 2012-03-22 |
| 663 | 2012-03-22 | 662,000 | 10,000 | 0.00 | 21,098,900,000 | 7,401,160 | 11.18 | 2012-03-20 |
| 664 | 2012-03-19 | 652,000 | 2,000 | 0.00 | 21,098,900,000 | 7,498,000 | 11.50 | 2012-03-15 |
| 665 | 2012-03-15 | 650,000 | -2,000 | 0.00 | 21,098,900,000 | 7,605,000 | 11.70 | 2012-03-13 |
| 666 | 2012-03-07 | 652,000 | 2,000 | 0.00 | 21,098,900,000 | 7,458,880 | 11.44 | 2012-03-05 |
| 667 | 2012-03-02 | 650,000 | 2,000 | 0.00 | 21,098,900,000 | 7,631,000 | 11.74 | 2012-02-29 |
| 668 | 2012-02-21 | 648,000 | -6,000 | 0.00 | 21,098,900,000 | 7,555,680 | 11.66 | 2012-02-17 |
| 669 | 2012-02-17 | 654,000 | -4,000 | 0.00 | 21,098,900,000 | 7,625,640 | 11.66 | 2012-02-15 |
| 670 | 2012-02-14 | 658,000 | -6,000 | 0.00 | 21,098,900,000 | 7,606,480 | 11.56 | 2012-02-10 |
| 671 | 2012-02-10 | 664,000 | -2,000 | 0.00 | 21,098,900,000 | 7,875,040 | 11.86 | 2012-02-08 |
| 672 | 2012-02-07 | 666,000 | 2,000 | 0.00 | 21,098,900,000 | 7,645,680 | 11.48 | 2012-02-03 |
| 673 | 2012-02-06 | 664,000 | -8,000 | 0.00 | 21,098,900,000 | 7,715,680 | 11.62 | 2012-02-02 |
| 674 | 2012-01-31 | 672,000 | -4,000 | 0.00 | 21,098,900,000 | 7,687,680 | 11.44 | 2012-01-27 |
| 675 | 2012-01-30 | 676,000 | -12,000 | 0.00 | 21,098,900,000 | 7,801,040 | 11.54 | 2012-01-26 |
| 676 | 2012-01-27 | 688,000 | -10,000 | 0.00 | 21,098,900,000 | 7,788,160 | 11.32 | 2012-01-20 |
| 677 | 2012-01-26 | 698,000 | -6,000 | 0.00 | 21,098,900,000 | 7,901,360 | 11.32 | 2012-01-19 |
| 678 | 2012-01-19 | 704,000 | -2,000 | 0.00 | 21,098,900,000 | 7,898,880 | 11.22 | 2012-01-17 |
| 679 | 2012-01-13 | 706,000 | -14,000 | 0.00 | 21,098,900,000 | 7,695,400 | 10.90 | 2012-01-11 |
| 680 | 2012-01-10 | 720,000 | -20,000 | 0.00 | 21,098,900,000 | 7,646,400 | 10.62 | 2012-01-06 |
| 681 | 2012-01-09 | 740,000 | -4,000 | 0.00 | 21,098,900,000 | 7,681,200 | 10.38 | 2012-01-05 |
| 682 | 2012-01-06 | 744,000 | -6,000 | 0.00 | 21,098,900,000 | 7,603,680 | 10.22 | 2012-01-04 |
| 683 | 2012-01-05 | 750,000 | -12,000 | 0.00 | 21,098,900,000 | 7,575,000 | 10.10 | 2012-01-03 |
| 684 | 2011-12-23 | 762,000 | -14,000 | 0.00 | 21,098,900,000 | 7,185,660 | 9.430 | 2011-12-21 |
| 685 | 2011-12-19 | 776,000 | 12,000 | 0.00 | 21,098,900,000 | 7,015,040 | 9.040 | 2011-12-15 |
| 686 | 2011-12-14 | 764,000 | 2,000 | 0.00 | 21,098,900,000 | 7,265,640 | 9.510 | 2011-12-12 |
| 687 | 2011-12-13 | 762,000 | 22,000 | 0.00 | 21,098,900,000 | 7,216,140 | 9.470 | 2011-12-09 |
| 688 | 2011-12-12 | 740,000 | 2,000 | 0.00 | 21,098,900,000 | 7,296,400 | 9.860 | 2011-12-08 |
| 689 | 2011-12-09 | 738,000 | 4,000 | 0.00 | 21,098,900,000 | 7,409,520 | 10.04 | 2011-12-07 |
| 690 | 2011-12-08 | 734,000 | 2,000 | 0.00 | 21,098,900,000 | 7,325,320 | 9.980 | 2011-12-06 |
| 691 | 2011-12-06 | 732,000 | -10,000 | 0.00 | 21,098,900,000 | 7,305,360 | 9.980 | 2011-12-02 |
| 692 | 2011-12-05 | 742,000 | -4,000 | 0.00 | 21,098,900,000 | 7,494,200 | 10.10 | 2011-12-01 |
| 693 | 2011-11-30 | 746,000 | 20,000 | 0.00 | 21,098,900,000 | 7,169,060 | 9.610 | 2011-11-28 |
| 694 | 2011-11-29 | 726,000 | 2,000 | 0.00 | 21,098,900,000 | 6,817,140 | 9.390 | 2011-11-25 |
| 695 | 2011-11-24 | 724,000 | 2,000 | 0.00 | 21,098,900,000 | 7,124,160 | 9.840 | 2011-11-22 |
| 696 | 2011-11-22 | 722,000 | 2,000 | 0.00 | 21,098,900,000 | 7,191,120 | 9.960 | 2011-11-18 |
| 697 | 2011-11-18 | 720,000 | 24,000 | 0.00 | 21,098,900,000 | 7,387,200 | 10.26 | 2011-11-16 |
| 698 | 2011-11-16 | 696,000 | -8,000 | 0.00 | 21,098,900,000 | 7,391,520 | 10.62 | 2011-11-14 |
| 699 | 2011-11-14 | 704,000 | -2,000 | 0.00 | 21,098,900,000 | 7,180,800 | 10.20 | 2011-11-10 |
| 700 | 2011-11-11 | 706,000 | -2,000 | 0.00 | 21,098,900,000 | 7,469,480 | 10.58 | 2011-11-09 |
| 701 | 2011-11-08 | 708,000 | -12,000 | 0.00 | 21,098,900,000 | 7,108,320 | 10.04 | 2011-11-04 |
| 702 | 2011-11-07 | 720,000 | 12,000 | 0.00 | 21,098,900,000 | 6,955,200 | 9.660 | 2011-11-03 |
| 703 | 2011-11-02 | 708,000 | -90,000 | 0.00 | 21,098,900,000 | 7,264,080 | 10.26 | 2011-10-31 |
| 704 | 2011-11-01 | 798,000 | -2,000 | 0.00 | 21,098,900,000 | 8,251,320 | 10.34 | 2011-10-28 |
| 705 | 2011-10-31 | 800,000 | 44,000 | 0.00 | 21,098,900,000 | 8,304,000 | 10.38 | 2011-10-27 |
| 706 | 2011-10-28 | 756,000 | -6,000 | 0.00 | 21,098,900,000 | 7,560,000 | 10.00 | 2011-10-26 |
| 707 | 2011-10-27 | 762,000 | -8,000 | 0.00 | 21,098,900,000 | 7,559,040 | 9.920 | 2011-10-25 |
| 708 | 2011-10-18 | 770,000 | -4,000 | 0.00 | 21,098,900,000 | 7,184,100 | 9.330 | 2011-10-14 |
| 709 | 2011-10-17 | 774,000 | -30,000 | 0.00 | 21,098,900,000 | 7,182,720 | 9.280 | 2011-10-13 |
| 710 | 2011-10-14 | 804,000 | 4,000 | 0.00 | 21,098,900,000 | 7,268,160 | 9.040 | 2011-10-12 |
| 711 | 2011-10-12 | 800,000 | 30,000 | 0.00 | 21,098,900,000 | 7,344,000 | 9.180 | 2011-10-10 |
| 712 | 2011-10-06 | 770,000 | -10,000 | 0.00 | 21,098,900,000 | 7,261,100 | 9.430 | 2011-10-03 |
| 713 | 2011-09-26 | 780,000 | -10,000 | 0.00 | 21,098,900,000 | 7,098,000 | 9.100 | 2011-09-22 |
| 714 | 2011-09-23 | 790,000 | 10,000 | 0.00 | 21,098,900,000 | 7,465,500 | 9.450 | 2011-09-21 |
| 715 | 2011-09-21 | 780,000 | 4,000 | 0.00 | 21,098,900,000 | 7,433,400 | 9.530 | 2011-09-19 |
| 716 | 2011-09-20 | 776,000 | -4,000 | 0.00 | 21,098,900,000 | 7,635,840 | 9.840 | 2011-09-16 |
| 717 | 2011-09-15 | 780,000 | 4,000 | 0.00 | 21,098,900,000 | 7,246,200 | 9.290 | 2011-09-12 |
| 718 | 2011-09-09 | 776,000 | -4,000 | 0.00 | 21,098,900,000 | 7,519,440 | 9.690 | 2011-09-07 |
| 719 | 2011-09-08 | 780,000 | -10,000 | 0.00 | 21,098,900,000 | 7,480,200 | 9.590 | 2011-09-06 |
| 720 | 2011-09-07 | 790,000 | 4,000 | 0.00 | 21,098,900,000 | 7,394,400 | 9.360 | 2011-09-05 |
| 721 | 2011-09-05 | 786,000 | 6,000 | 0.00 | 21,098,900,000 | 7,875,720 | 10.02 | 2011-09-01 |
| 722 | 2011-09-01 | 780,000 | 4,000 | 0.00 | 21,098,900,000 | 7,636,200 | 9.790 | 2011-08-30 |
| 723 | 2011-08-31 | 776,000 | 40,000 | 0.00 | 21,098,900,000 | 7,325,440 | 9.440 | 2011-08-29 |
| 724 | 2011-08-24 | 736,000 | 4,000 | 0.00 | 21,098,900,000 | 6,874,240 | 9.340 | 2011-08-22 |
| 725 | 2011-08-18 | 732,000 | 30,000 | 0.00 | 21,098,900,000 | 7,115,040 | 9.720 | 2011-08-16 |
| 726 | 2011-08-16 | 702,000 | 4,000 | 0.00 | 21,098,900,000 | 6,570,720 | 9.360 | 2011-08-12 |
| 727 | 2011-08-15 | 698,000 | -2,000 | 0.00 | 21,098,900,000 | 6,540,260 | 9.370 | 2011-08-11 |
| 728 | 2011-08-12 | 700,000 | 6,000 | 0.00 | 21,098,900,000 | 6,671,000 | 9.530 | 2011-08-10 |
| 729 | 2011-08-09 | 694,000 | -20,000 | 0.00 | 21,098,900,000 | 7,189,840 | 10.36 | 2011-08-05 |
| 730 | 2011-07-19 | 714,000 | -10,000 | 0.00 | 21,098,900,000 | 8,196,720 | 11.48 | 2011-07-15 |
| 731 | 2011-07-12 | 724,000 | -10,000 | 0.00 | 21,098,900,000 | 8,528,720 | 11.78 | 2011-07-08 |
| 732 | 2011-07-07 | 734,000 | -50,000 | 0.00 | 21,098,900,000 | 8,485,040 | 11.56 | 2011-07-05 |
| 733 | 2011-06-30 | 784,000 | -10,000 | 0.00 | 21,098,900,000 | 8,859,200 | 11.30 | 2011-06-28 |
| 734 | 2011-06-23 | 794,000 | -4,000 | 0.00 | 21,098,900,000 | 8,797,520 | 11.08 | 2011-06-21 |
| 735 | 2011-06-22 | 798,000 | 24,000 | 0.00 | 21,098,900,000 | 8,682,240 | 10.88 | 2011-06-20 |
| 736 | 2011-06-21 | 774,000 | -14,000 | 0.00 | 21,098,900,000 | 8,421,120 | 10.88 | 2011-06-17 |
| 737 | 2011-06-08 | 788,000 | 4,000 | 0.00 | 21,098,900,000 | 8,557,680 | 10.86 | 2011-06-03 |
| 738 | 2011-06-02 | 784,000 | -4,000 | 0.00 | 21,098,900,000 | 8,843,520 | 11.28 | 2011-05-31 |
| 739 | 2011-05-23 | 788,000 | -8,000 | 0.00 | 21,098,900,000 | 8,384,320 | 10.64 | 2011-05-19 |
| 740 | 2011-05-19 | 796,000 | 14,000 | 0.00 | 21,098,900,000 | 8,342,080 | 10.48 | 2011-05-17 |
| 741 | 2011-05-09 | 782,000 | 12,000 | 0.00 | 21,098,900,000 | 8,257,920 | 10.56 | 2011-05-05 |
| 742 | 2011-05-06 | 770,000 | 14,000 | 0.00 | 21,098,900,000 | 8,346,800 | 10.84 | 2011-05-04 |
| 743 | 2011-05-03 | 756,000 | 50,000 | 0.00 | 21,098,900,000 | 8,497,440 | 11.24 | 2011-04-28 |
| 744 | 2011-04-26 | 706,000 | 4,000 | 0.00 | 21,098,900,000 | 8,231,960 | 11.66 | 2011-04-20 |
| 745 | 2011-04-21 | 702,000 | 2,000 | 0.00 | 21,098,900,000 | 7,988,760 | 11.38 | 2011-04-19 |
| 746 | 2011-04-20 | 700,000 | 2,000 | 0.00 | 21,098,900,000 | 8,092,000 | 11.56 | 2011-04-18 |
| 747 | 2011-04-14 | 698,000 | 2,000 | 0.00 | 21,098,900,000 | 8,194,520 | 11.74 | 2011-04-12 |
| 748 | 2011-04-11 | 696,000 | -4,000 | 0.00 | 21,098,900,000 | 8,449,440 | 12.14 | 2011-04-07 |
| 749 | 2011-04-07 | 700,000 | -28,000 | 0.00 | 21,098,900,000 | 8,428,000 | 12.04 | 2011-04-04 |
| 750 | 2011-04-06 | 728,000 | 6,000 | 0.00 | 21,098,900,000 | 8,750,560 | 12.02 | 2011-04-01 |
| 751 | 2011-04-04 | 722,000 | -2,000 | 0.00 | 21,098,900,000 | 8,505,160 | 11.78 | 2011-03-31 |
| 752 | 2011-03-31 | 724,000 | -4,000 | 0.00 | 21,098,900,000 | 8,195,680 | 11.32 | 2011-03-29 |
| 753 | 2011-03-30 | 728,000 | -4,000 | 0.00 | 21,098,900,000 | 8,139,040 | 11.18 | 2011-03-28 |
| 754 | 2011-03-29 | 732,000 | -4,000 | 0.00 | 21,098,900,000 | 8,256,960 | 11.28 | 2011-03-25 |
| 755 | 2011-03-28 | 736,000 | -104,000 | 0.00 | 21,098,900,000 | 8,213,760 | 11.16 | 2011-03-24 |
| 756 | 2011-03-25 | 840,000 | -24,000 | 0.00 | 21,098,900,000 | 9,340,800 | 11.12 | 2011-03-23 |
| 757 | 2011-03-24 | 864,000 | 4,000 | 0.00 | 21,098,900,000 | 9,452,160 | 10.94 | 2011-03-22 |
| 758 | 2011-03-21 | 860,000 | 8,000 | 0.00 | 21,098,900,000 | 8,995,600 | 10.46 | 2011-03-17 |
| 759 | 2011-03-08 | 852,000 | -2,000 | 0.00 | 21,098,900,000 | 9,252,720 | 10.86 | 2011-03-04 |
| 760 | 2011-03-03 | 854,000 | -8,000 | 0.00 | 21,098,900,000 | 9,120,720 | 10.68 | 2011-03-01 |
| 761 | 2011-03-02 | 862,000 | -8,000 | 0.00 | 21,098,900,000 | 9,137,200 | 10.60 | 2011-02-28 |
| 762 | 2011-03-01 | 870,000 | -4,000 | 0.00 | 21,098,900,000 | 9,030,600 | 10.38 | 2011-02-25 |
| 763 | 2011-02-28 | 874,000 | 2,000 | 0.00 | 21,098,900,000 | 8,932,280 | 10.22 | 2011-02-24 |
| 764 | 2011-02-25 | 872,000 | 10,000 | 0.00 | 21,098,900,000 | 9,051,360 | 10.38 | 2011-02-23 |
| 765 | 2011-02-18 | 862,000 | 4,000 | 0.00 | 21,098,900,000 | 9,137,200 | 10.60 | 2011-02-16 |
| 766 | 2011-02-11 | 858,000 | 106,000 | 0.00 | 21,098,900,000 | 9,043,320 | 10.54 | 2011-02-09 |
| 767 | 2011-02-09 | 752,000 | 4,000 | 0.00 | 21,098,900,000 | 8,091,520 | 10.76 | 2011-02-07 |
| 768 | 2011-02-08 | 748,000 | -24,000 | 0.00 | 21,098,900,000 | 8,302,800 | 11.10 | 2011-02-01 |
| 769 | 2011-02-07 | 772,000 | 10,000 | 0.00 | 21,098,900,000 | 8,353,040 | 10.82 | 2011-01-31 |
| 770 | 2011-01-31 | 762,000 | -2,000 | 0.00 | 21,098,900,000 | 8,077,200 | 10.60 | 2011-01-27 |
| 771 | 2011-01-21 | 764,000 | -4,000 | 0.00 | 21,098,900,000 | 8,388,720 | 10.98 | 2011-01-19 |
| 772 | 2011-01-17 | 768,000 | -10,000 | 0.00 | 21,098,900,000 | 8,248,320 | 10.74 | 2011-01-13 |
| 773 | 2011-01-14 | 778,000 | -6,000 | 0.00 | 21,098,900,000 | 8,184,560 | 10.52 | 2011-01-12 |
| 774 | 2011-01-13 | 784,000 | -10,000 | 0.00 | 21,098,900,000 | 8,090,880 | 10.32 | 2011-01-11 |
| 775 | 2011-01-11 | 794,000 | -8,000 | 0.00 | 21,098,900,000 | 8,082,920 | 10.18 | 2011-01-07 |
| 776 | 2011-01-10 | 802,000 | 6,000 | 0.00 | 21,098,900,000 | 8,228,520 | 10.26 | 2011-01-06 |
| 777 | 2011-01-07 | 796,000 | -2,000 | 0.00 | 21,098,900,000 | 8,151,040 | 10.24 | 2011-01-05 |
| 778 | 2011-01-05 | 798,000 | -10,000 | 0.00 | 21,098,900,000 | 8,267,280 | 10.36 | 2011-01-03 |
| 779 | 2011-01-03 | 808,000 | -4,000 | 0.00 | 21,098,900,000 | 8,071,920 | 9.990 | 2010-12-29 |
| 780 | 2010-12-29 | 812,000 | -10,000 | 0.00 | 21,098,900,000 | 8,103,760 | 9.980 | 2010-12-23 |
| 781 | 2010-12-23 | 822,000 | -4,000 | 0.00 | 21,098,900,000 | 8,146,020 | 9.910 | 2010-12-21 |
| 782 | 2010-12-21 | 826,000 | -6,000 | 0.00 | 21,098,900,000 | 7,962,640 | 9.640 | 2010-12-17 |
| 783 | 2010-12-20 | 832,000 | 4,000 | 0.00 | 21,098,900,000 | 8,020,480 | 9.640 | 2010-12-16 |
| 784 | 2010-12-14 | 828,000 | 2,000 | 0.00 | 21,098,900,000 | 8,139,240 | 9.830 | 2010-12-10 |
| 785 | 2010-12-10 | 826,000 | 20,000 | 0.00 | 21,098,900,000 | 8,119,580 | 9.830 | 2010-12-08 |
| 786 | 2010-12-08 | 806,000 | -4,000 | 0.00 | 21,098,900,000 | 7,995,520 | 9.920 | 2010-12-06 |
| 787 | 2010-12-07 | 810,000 | -4,000 | 0.00 | 21,098,900,000 | 8,043,300 | 9.930 | 2010-12-03 |
| 788 | 2010-12-06 | 814,000 | -6,000 | 0.00 | 21,098,900,000 | 8,115,580 | 9.970 | 2010-12-02 |
| 789 | 2010-11-30 | 820,000 | 2,000 | 0.00 | 21,098,900,000 | 7,699,800 | 9.390 | 2010-11-26 |
| 790 | 2010-11-22 | 818,000 | 6,000 | 0.00 | 21,098,900,000 | 7,836,440 | 9.580 | 2010-11-18 |
| 791 | 2010-11-18 | 812,000 | 8,000 | 0.00 | 21,098,900,000 | 7,998,200 | 9.850 | 2010-11-16 |
| 792 | 2010-11-15 | 804,000 | -124,000 | 0.00 | 21,098,900,000 | 8,442,000 | 10.50 | 2010-11-11 |
| 793 | 2010-11-09 | 928,000 | -4,000 | 0.00 | 21,098,900,000 | 9,502,720 | 10.24 | 2010-11-05 |
| 794 | 2010-11-08 | 932,000 | -16,000 | 0.00 | 21,098,900,000 | 9,292,040 | 9.970 | 2010-11-04 |
| 795 | 2010-11-05 | 948,000 | -6,000 | 0.00 | 21,098,900,000 | 9,385,200 | 9.900 | 2010-11-03 |
| 796 | 2010-11-04 | 954,000 | 10,000 | 0.00 | 21,098,900,000 | 9,129,780 | 9.570 | 2010-11-02 |
| 797 | 2010-11-03 | 944,000 | -10,000 | 0.00 | 21,098,900,000 | 9,109,600 | 9.650 | 2010-11-01 |
| 798 | 2010-11-02 | 954,000 | 16,000 | 0.00 | 21,098,900,000 | 9,024,840 | 9.460 | 2010-10-29 |
| 799 | 2010-10-29 | 938,000 | -48,000 | 0.00 | 21,098,900,000 | 8,995,420 | 9.590 | 2010-10-27 |
| 800 | 2010-10-26 | 986,000 | 4,000 | 0.00 | 21,098,900,000 | 9,623,360 | 9.760 | 2010-10-22 |
| 801 | 2010-10-25 | 982,000 | 4,000 | 0.00 | 21,098,900,000 | 9,653,060 | 9.830 | 2010-10-21 |
| 802 | 2010-10-22 | 978,000 | 126,000 | 0.00 | 21,098,900,000 | 9,574,620 | 9.790 | 2010-10-20 |
| 803 | 2010-10-19 | 852,000 | -4,000 | 0.00 | 21,098,900,000 | 8,605,200 | 10.10 | 2010-10-15 |
| 804 | 2010-10-15 | 856,000 | -6,000 | 0.00 | 21,098,900,000 | 8,508,640 | 9.940 | 2010-10-13 |
| 805 | 2010-10-14 | 862,000 | -2,000 | 0.00 | 21,098,900,000 | 8,525,180 | 9.890 | 2010-10-12 |
| 806 | 2010-10-13 | 864,000 | -24,000 | 0.00 | 21,098,900,000 | 8,449,920 | 9.780 | 2010-10-11 |
| 807 | 2010-10-12 | 888,000 | -2,000 | 0.00 | 21,098,900,000 | 8,382,720 | 9.440 | 2010-10-08 |
| 808 | 2010-10-11 | 890,000 | -4,000 | 0.00 | 21,098,900,000 | 8,499,500 | 9.550 | 2010-10-07 |
| 809 | 2010-10-08 | 894,000 | -6,000 | 0.00 | 21,098,900,000 | 8,493,000 | 9.500 | 2010-10-06 |
| 810 | 2010-10-07 | 900,000 | 6,000 | 0.00 | 21,098,900,000 | 8,532,000 | 9.480 | 2010-10-05 |
| 811 | 2010-10-06 | 894,000 | -12,000 | 0.00 | 21,098,900,000 | 8,519,820 | 9.530 | 2010-10-04 |
| 812 | 2010-10-04 | 906,000 | -2,000 | 0.00 | 21,098,900,000 | 8,117,760 | 8.960 | 2010-09-29 |
| 813 | 2010-09-29 | 908,000 | -10,000 | 0.00 | 21,098,900,000 | 8,108,440 | 8.930 | 2010-09-27 |
| 814 | 2010-09-27 | 918,000 | 14,000 | 0.00 | 21,098,900,000 | 7,995,780 | 8.710 | 2010-09-22 |
| 815 | 2010-09-14 | 904,000 | -2,000 | 0.00 | 21,098,900,000 | 7,702,080 | 8.520 | 2010-09-10 |
| 816 | 2010-09-08 | 906,000 | 2,000 | 0.00 | 21,098,900,000 | 7,800,660 | 8.610 | 2010-09-06 |
| 817 | 2010-09-07 | 904,000 | -8,000 | 0.00 | 21,098,900,000 | 7,738,240 | 8.560 | 2010-09-03 |
| 818 | 2010-09-06 | 912,000 | -6,000 | 0.00 | 21,098,900,000 | 7,824,960 | 8.580 | 2010-09-02 |
| 819 | 2010-09-02 | 918,000 | 8,000 | 0.00 | 21,098,900,000 | 7,747,920 | 8.440 | 2010-08-31 |
| 820 | 2010-09-01 | 910,000 | -14,000 | 0.00 | 21,098,900,000 | 7,789,600 | 8.560 | 2010-08-30 |
| 821 | 2010-08-31 | 924,000 | 6,000 | 0.00 | 21,098,900,000 | 7,807,800 | 8.450 | 2010-08-27 |
| 822 | 2010-08-27 | 918,000 | 14,000 | 0.00 | 21,098,900,000 | 7,757,100 | 8.450 | 2010-08-25 |
| 823 | 2010-08-26 | 904,000 | -10,000 | 0.00 | 21,098,900,000 | 7,702,080 | 8.520 | 2010-08-24 |
| 824 | 2010-08-25 | 914,000 | 18,000 | 0.00 | 21,098,900,000 | 7,878,680 | 8.620 | 2010-08-23 |
| 825 | 2010-08-20 | 896,000 | 2,000 | 0.00 | 21,098,900,000 | 7,696,640 | 8.590 | 2010-08-18 |
| 826 | 2010-08-19 | 894,000 | -6,000 | 0.00 | 21,098,900,000 | 7,742,040 | 8.660 | 2010-08-17 |
| 827 | 2010-08-17 | 900,000 | 12,000 | 0.00 | 21,098,900,000 | 7,749,000 | 8.610 | 2010-08-13 |
| 828 | 2010-08-16 | 888,000 | 8,000 | 0.00 | 21,098,900,000 | 7,681,200 | 8.650 | 2010-08-12 |
| 829 | 2010-08-05 | 880,000 | 50,000 | 0.00 | 21,098,900,000 | 7,911,200 | 8.990 | 2010-08-03 |
| 830 | 2010-08-04 | 830,000 | -10,000 | 0.00 | 21,098,900,000 | 7,503,200 | 9.040 | 2010-08-02 |
| 831 | 2010-08-02 | 840,000 | 10,000 | 0.00 | 21,098,900,000 | 7,459,200 | 8.880 | 2010-07-29 |
| 832 | 2010-07-30 | 830,000 | -2,000 | 0.00 | 21,098,900,000 | 7,420,200 | 8.940 | 2010-07-28 |
| 833 | 2010-07-28 | 832,000 | -4,000 | 0.00 | 21,098,900,000 | 7,346,560 | 8.830 | 2010-07-26 |
| 834 | 2010-07-26 | 836,000 | -2,000 | 0.00 | 21,098,900,000 | 7,331,720 | 8.770 | 2010-07-22 |
| 835 | 2010-07-23 | 838,000 | -6,000 | 0.00 | 21,098,900,000 | 7,290,600 | 8.700 | 2010-07-21 |
| 836 | 2010-07-21 | 844,000 | 12,000 | 0.00 | 21,098,900,000 | 7,140,240 | 8.460 | 2010-07-19 |
| 837 | 2010-07-20 | 832,000 | -6,000 | 0.00 | 21,098,900,000 | 7,138,560 | 8.580 | 2010-07-16 |
| 838 | 2010-07-16 | 838,000 | -24,000 | 0.00 | 21,098,900,000 | 7,349,260 | 8.770 | 2010-07-14 |
| 839 | 2010-07-14 | 862,000 | -4,000 | 0.00 | 21,098,900,000 | 7,594,220 | 8.810 | 2010-07-12 |
| 840 | 2010-07-09 | 866,000 | 2,000 | 0.00 | 21,098,900,000 | 7,386,980 | 8.530 | 2010-07-07 |
| 841 | 2010-07-06 | 864,000 | 4,000 | 0.00 | 21,098,900,000 | 7,395,840 | 8.560 | 2010-07-02 |
| 842 | 2010-07-02 | 860,000 | 4,000 | 0.00 | 21,098,900,000 | 7,516,400 | 8.740 | 2010-06-29 |
| 843 | 2010-06-29 | 856,000 | 2,000 | 0.00 | 21,098,900,000 | 7,626,960 | 8.910 | 2010-06-25 |
| 844 | 2010-06-24 | 854,000 | -4,000 | 0.00 | 21,098,900,000 | 7,822,640 | 9.160 | 2010-06-22 |
| 845 | 2010-06-23 | 858,000 | -8,000 | 0.00 | 21,098,900,000 | 7,910,760 | 9.220 | 2010-06-21 |
| 846 | 2010-06-11 | 866,000 | -4,000 | 0.00 | 21,098,900,000 | 7,291,720 | 8.420 | 2010-06-09 |
| 847 | 2010-06-09 | 870,000 | 4,000 | 0.00 | 21,098,900,000 | 7,186,200 | 8.260 | 2010-06-07 |
| 848 | 2010-06-07 | 866,000 | -6,000 | 0.00 | 21,098,900,000 | 7,421,620 | 8.570 | 2010-06-03 |
| 849 | 2010-06-03 | 872,000 | -2,000 | 0.00 | 21,098,900,000 | 7,324,800 | 8.400 | 2010-06-01 |
| 850 | 2010-06-01 | 874,000 | -4,000 | 0.00 | 21,098,900,000 | 7,420,260 | 8.490 | 2010-05-28 |
| 851 | 2010-05-31 | 878,000 | -12,000 | 0.00 | 21,098,900,000 | 7,199,600 | 8.200 | 2010-05-27 |
| 852 | 2010-05-28 | 890,000 | 4,000 | 0.00 | 21,098,900,000 | 7,173,400 | 8.060 | 2010-05-26 |
| 853 | 2010-05-27 | 886,000 | 4,000 | 0.00 | 21,098,900,000 | 7,061,420 | 7.970 | 2010-05-25 |
| 854 | 2010-05-25 | 882,000 | 14,000 | 0.00 | 21,098,900,000 | 7,258,860 | 8.230 | 2010-05-20 |
| 855 | 2010-05-19 | 868,000 | 4,000 | 0.00 | 21,098,900,000 | 7,378,000 | 8.500 | 2010-05-17 |
| 856 | 2010-05-13 | 864,000 | 16,000 | 0.00 | 21,098,900,000 | 7,577,280 | 8.770 | 2010-05-11 |
| 857 | 2010-05-07 | 848,000 | 6,000 | 0.00 | 21,098,900,000 | 7,394,560 | 8.720 | 2010-05-05 |
| 858 | 2010-04-30 | 842,000 | 2,000 | 0.00 | 21,098,900,000 | 7,569,580 | 8.990 | 2010-04-28 |
| 859 | 2010-04-21 | 840,000 | 2,000 | 0.00 | 21,098,900,000 | 7,644,000 | 9.100 | 2010-04-19 |
| 860 | 2010-04-20 | 838,000 | -4,000 | 0.00 | 21,098,900,000 | 7,885,580 | 9.410 | 2010-04-16 |
| 861 | 2010-04-19 | 842,000 | -6,000 | 0.00 | 21,098,900,000 | 7,923,220 | 9.410 | 2010-04-15 |
| 862 | 2010-04-14 | 848,000 | -6,000 | 0.00 | 21,098,900,000 | 8,089,920 | 9.540 | 2010-04-12 |
| 863 | 2010-04-12 | 854,000 | -10,000 | 0.00 | 21,098,900,000 | 7,959,280 | 9.320 | 2010-04-08 |
| 864 | 2010-04-08 | 864,000 | -2,000 | 0.00 | 21,098,900,000 | 7,983,360 | 9.240 | 2010-04-01 |
| 865 | 2010-04-01 | 866,000 | -4,000 | 0.00 | 21,098,900,000 | 7,828,640 | 9.040 | 2010-03-30 |
| 866 | 2010-03-30 | 870,000 | 6,000 | 0.00 | 21,098,900,000 | 7,612,500 | 8.750 | 2010-03-26 |
| 867 | 2010-03-29 | 864,000 | -16,000 | 0.00 | 21,098,900,000 | 7,620,480 | 8.820 | 2010-03-25 |
| 868 | 2010-03-26 | 880,000 | -6,000 | 0.00 | 21,098,900,000 | 7,876,000 | 8.950 | 2010-03-24 |
| 869 | 2010-03-24 | 886,000 | -10,000 | 0.00 | 21,098,900,000 | 7,947,420 | 8.970 | 2010-03-22 |
| 870 | 2010-03-16 | 896,000 | 10,000 | 0.00 | 21,098,900,000 | 8,288,000 | 9.250 | 2010-03-12 |
| 871 | 2010-03-12 | 886,000 | -10,000 | 0.00 | 21,098,900,000 | 8,142,340 | 9.190 | 2010-03-10 |
| 872 | 2010-03-11 | 896,000 | 8,000 | 0.00 | 21,098,900,000 | 8,225,280 | 9.180 | 2010-03-09 |
| 873 | 2010-03-09 | 888,000 | -2,000 | 0.00 | 21,098,900,000 | 7,929,840 | 8.930 | 2010-03-05 |
| 874 | 2010-03-03 | 890,000 | -6,000 | 0.00 | 21,098,900,000 | 7,876,500 | 8.850 | 2010-03-01 |
| 875 | 2010-03-01 | 896,000 | 6,000 | 0.00 | 21,098,900,000 | 7,642,880 | 8.530 | 2010-02-25 |
| 876 | 2010-02-26 | 890,000 | 6,000 | 0.00 | 21,098,900,000 | 7,689,600 | 8.640 | 2010-02-24 |
| 877 | 2010-02-25 | 884,000 | 10,000 | 0.00 | 21,098,900,000 | 7,805,720 | 8.830 | 2010-02-23 |
| 878 | 2010-02-17 | 874,000 | -4,000 | 0.00 | 21,098,900,000 | 7,586,320 | 8.680 | 2010-02-11 |
| 879 | 2010-02-12 | 878,000 | -10,000 | 0.00 | 21,098,900,000 | 7,471,780 | 8.510 | 2010-02-10 |
| 880 | 2010-02-10 | 888,000 | 14,000 | 0.00 | 21,098,900,000 | 7,326,000 | 8.250 | 2010-02-08 |
| 881 | 2010-02-09 | 874,000 | 12,000 | 0.00 | 21,098,900,000 | 7,341,600 | 8.400 | 2010-02-05 |
| 882 | 2010-02-05 | 862,000 | -10,000 | 0.00 | 21,098,900,000 | 7,870,060 | 9.130 | 2010-02-03 |
| 883 | 2010-02-01 | 872,000 | 12,000 | 0.00 | 21,098,900,000 | 7,760,800 | 8.900 | 2010-01-28 |
| 884 | 2010-01-29 | 860,000 | -40,000 | 0.00 | 21,098,900,000 | 7,619,600 | 8.860 | 2010-01-27 |
| 885 | 2010-01-26 | 900,000 | 64,000 | 0.00 | 21,098,900,000 | 8,253,000 | 9.170 | 2010-01-22 |
| 886 | 2010-01-25 | 836,000 | 8,000 | 0.00 | 21,098,900,000 | 7,674,480 | 9.180 | 2010-01-21 |
| 887 | 2010-01-22 | 828,000 | 2,000 | 0.00 | 21,098,900,000 | 7,783,200 | 9.400 | 2010-01-20 |
| 888 | 2010-01-21 | 826,000 | 2,000 | 0.00 | 21,098,900,000 | 7,896,560 | 9.560 | 2010-01-19 |
| 889 | 2010-01-19 | 824,000 | -8,000 | 0.00 | 21,098,900,000 | 7,844,480 | 9.520 | 2010-01-15 |
| 890 | 2010-01-18 | 832,000 | 4,000 | 0.00 | 21,098,900,000 | 8,012,160 | 9.630 | 2010-01-14 |
| 891 | 2010-01-15 | 828,000 | 4,000 | 0.00 | 21,098,900,000 | 8,073,000 | 9.750 | 2010-01-13 |
| 892 | 2010-01-12 | 824,000 | -76,000 | 0.00 | 21,098,900,000 | 8,305,920 | 10.08 | 2010-01-08 |
| 893 | 2010-01-08 | 900,000 | -14,000 | 0.00 | 21,098,900,000 | 9,036,000 | 10.04 | 2010-01-06 |
| 894 | 2010-01-07 | 914,000 | -10,000 | 0.00 | 21,098,900,000 | 8,993,760 | 9.840 | 2010-01-05 |
| 895 | 2010-01-06 | 924,000 | -2,000 | 0.00 | 21,098,900,000 | 8,583,960 | 9.290 | 2010-01-04 |
| 896 | 2010-01-05 | 926,000 | 8,000 | 0.00 | 21,098,900,000 | 8,556,240 | 9.240 | 2009-12-30 |
| 897 | 2009-12-29 | 918,000 | 48,000 | 0.00 | 21,098,900,000 | 8,362,980 | 9.110 | 2009-12-23 |
| 898 | 2009-12-28 | 870,000 | 2,000 | 0.00 | 21,098,900,000 | 7,803,900 | 8.970 | 2009-12-22 |
| 899 | 2009-12-23 | 868,000 | 2,000 | 0.00 | 21,098,900,000 | 7,872,760 | 9.070 | 2009-12-21 |
| 900 | 2009-12-22 | 866,000 | -4,000 | 0.00 | 21,098,900,000 | 7,958,540 | 9.190 | 2009-12-18 |
| 901 | 2009-12-21 | 870,000 | 4,000 | 0.00 | 21,098,900,000 | 8,091,000 | 9.300 | 2009-12-17 |
| 902 | 2009-12-14 | 866,000 | -4,000 | 0.00 | 21,098,900,000 | 8,261,640 | 9.540 | 2009-12-10 |
| 903 | 2009-12-08 | 870,000 | -60,000 | 0.00 | 21,098,900,000 | 8,630,400 | 9.920 | 2009-12-04 |
| 904 | 2009-12-07 | 930,000 | -8,000 | 0.00 | 21,098,900,000 | 9,216,300 | 9.910 | 2009-12-03 |
| 905 | 2009-12-04 | 938,000 | -6,000 | 0.00 | 21,098,900,000 | 9,286,200 | 9.900 | 2009-12-02 |
| 906 | 2009-12-01 | 944,000 | 86,000 | 0.00 | 21,098,900,000 | 8,854,720 | 9.380 | 2009-11-27 |
| 907 | 2009-11-30 | 858,000 | 10,000 | 0.00 | 21,098,900,000 | 8,468,460 | 9.870 | 2009-11-26 |
| 908 | 2009-11-27 | 848,000 | 2,000 | 0.00 | 21,098,900,000 | 8,530,880 | 10.06 | 2009-11-25 |
| 909 | 2009-11-24 | 846,000 | 2,000 | 0.00 | 21,098,900,000 | 8,426,160 | 9.960 | 2009-11-20 |
| 910 | 2009-11-12 | 844,000 | 8,000 | 0.00 | 21,098,900,000 | 8,541,280 | 10.12 | 2009-11-10 |
| 911 | 2009-11-10 | 836,000 | -18,000 | 0.00 | 21,098,900,000 | 8,226,240 | 9.840 | 2009-11-06 |
| 912 | 2009-11-06 | 854,000 | 10,000 | 0.00 | 21,098,900,000 | 8,224,020 | 9.630 | 2009-11-04 |
| 913 | 2009-11-03 | 844,000 | 4,000 | 0.00 | 21,098,900,000 | 8,102,400 | 9.600 | 2009-10-30 |
| 914 | 2009-11-02 | 840,000 | -2,000 | 0.00 | 21,098,900,000 | 8,022,000 | 9.550 | 2009-10-29 |
| 915 | 2009-10-29 | 842,000 | -4,000 | 0.00 | 21,098,900,000 | 8,638,920 | 10.26 | 2009-10-27 |
| 916 | 2009-10-22 | 846,000 | -8,000 | 0.00 | 21,098,900,000 | 8,679,960 | 10.26 | 2009-10-20 |
| 917 | 2009-10-20 | 854,000 | -30,000 | 0.00 | 21,098,900,000 | 8,522,920 | 9.980 | 2009-10-16 |
| 918 | 2009-10-19 | 884,000 | 4,000 | 0.00 | 21,098,900,000 | 8,840,000 | 10.00 | 2009-10-15 |
| 919 | 2009-10-16 | 880,000 | -2,000 | 0.00 | 21,098,900,000 | 8,764,800 | 9.960 | 2009-10-14 |
| 920 | 2009-10-15 | 882,000 | -2,000 | 0.00 | 21,098,900,000 | 8,352,540 | 9.470 | 2009-10-13 |
| 921 | 2009-10-14 | 884,000 | 2,000 | 0.00 | 21,098,900,000 | 8,168,160 | 9.240 | 2009-10-12 |
| 922 | 2009-10-09 | 882,000 | -2,000 | 0.00 | 21,098,900,000 | 8,140,860 | 9.230 | 2009-10-07 |
| 923 | 2009-10-06 | 884,000 | 2,000 | 0.00 | 21,098,900,000 | 7,531,680 | 8.520 | 2009-10-02 |
| 924 | 2009-10-05 | 882,000 | -4,000 | 0.00 | 21,098,900,000 | 7,726,320 | 8.760 | 2009-09-30 |
| 925 | 2009-09-28 | 886,000 | 2,000 | 0.00 | 21,098,900,000 | 8,071,460 | 9.110 | 2009-09-24 |
| 926 | 2009-09-22 | 884,000 | -162,000 | 0.00 | 21,098,900,000 | 8,230,040 | 9.310 | 2009-09-18 |
| 927 | 2009-09-21 | 1,046,000 | -2,000 | 0.00 | 21,098,900,000 | 9,811,480 | 9.380 | 2009-09-17 |
| 928 | 2009-09-15 | 1,048,000 | -10,000 | 0.00 | 21,098,900,000 | 9,610,160 | 9.170 | 2009-09-11 |
| 929 | 2009-09-10 | 1,058,000 | -4,000 | 0.01 | 21,098,900,000 | 9,680,700 | 9.150 | 2009-09-08 |
| 930 | 2009-09-09 | 1,062,000 | -8,000 | 0.01 | 21,098,900,000 | 9,419,940 | 8.870 | 2009-09-07 |
| 931 | 2009-09-07 | 1,070,000 | 10,000 | 0.01 | 21,098,900,000 | 9,191,300 | 8.590 | 2009-09-03 |
| 932 | 2009-09-04 | 1,060,000 | 8,000 | 0.01 | 21,098,900,000 | 9,020,600 | 8.510 | 2009-09-02 |
| 933 | 2009-09-03 | 1,052,000 | -10,000 | 0.00 | 21,098,900,000 | 9,110,320 | 8.660 | 2009-09-01 |
| 934 | 2009-09-02 | 1,062,000 | 14,000 | 0.01 | 21,098,900,000 | 9,090,720 | 8.560 | 2009-08-31 |
| 935 | 2009-08-31 | 1,048,000 | -4,000 | 0.00 | 21,098,900,000 | 9,253,840 | 8.830 | 2009-08-27 |
| 936 | 2009-08-21 | 1,052,000 | -340,000 | 0.00 | 21,098,900,000 | 8,899,920 | 8.460 | 2009-08-19 |
| 937 | 2009-08-20 | 1,392,000 | 150,000 | 0.01 | 21,098,900,000 | 11,915,520 | 8.560 | 2009-08-18 |
| 938 | 2009-08-19 | 1,242,000 | 10,000 | 0.01 | 21,098,900,000 | 10,557,000 | 8.500 | 2009-08-17 |
| 939 | 2009-08-18 | 1,232,000 | 10,000 | 0.01 | 21,098,900,000 | 11,026,400 | 8.950 | 2009-08-14 |
| 940 | 2009-08-17 | 1,222,000 | -2,000 | 0.01 | 21,098,900,000 | 10,973,560 | 8.980 | 2009-08-13 |
| 941 | 2009-08-14 | 1,224,000 | 10,000 | 0.01 | 21,098,900,000 | 10,758,960 | 8.790 | 2009-08-12 |
| 942 | 2009-08-06 | 1,214,000 | -100,000 | 0.01 | 21,098,900,000 | 11,168,800 | 9.200 | 2009-08-04 |
| 943 | 2009-08-03 | 1,314,000 | 2,000 | 0.01 | 21,098,900,000 | 11,904,840 | 9.060 | 2009-07-30 |
| 944 | 2009-07-31 | 1,312,000 | -4,000 | 0.01 | 21,098,900,000 | 11,965,440 | 9.120 | 2009-07-29 |
| 945 | 2009-07-30 | 1,316,000 | -14,000 | 0.01 | 21,098,900,000 | 12,488,840 | 9.490 | 2009-07-28 |
| 946 | 2009-07-27 | 1,330,000 | -74,000 | 0.01 | 21,098,900,000 | 12,023,200 | 9.040 | 2009-07-23 |
| 947 | 2009-07-23 | 1,404,000 | 30,000 | 0.01 | 21,098,900,000 | 12,341,160 | 8.790 | 2009-07-21 |
| 948 | 2009-07-22 | 1,374,000 | -6,000 | 0.01 | 21,098,900,000 | 12,022,500 | 8.750 | 2009-07-20 |
| 949 | 2009-07-20 | 1,380,000 | 24,000 | 0.01 | 21,098,900,000 | 11,316,000 | 8.200 | 2009-07-16 |
| 950 | 2009-07-17 | 1,356,000 | 10,000 | 0.01 | 21,098,900,000 | 11,024,280 | 8.130 | 2009-07-15 |
| 951 | 2009-07-16 | 1,346,000 | -10,000 | 0.01 | 21,098,900,000 | 10,741,080 | 7.980 | 2009-07-14 |
| 952 | 2009-07-15 | 1,356,000 | 34,000 | 0.01 | 21,098,900,000 | 10,386,960 | 7.660 | 2009-07-13 |
| 953 | 2009-07-10 | 1,322,000 | 4,000 | 0.01 | 21,098,900,000 | 10,549,560 | 7.980 | 2009-07-08 |
| 954 | 2009-07-07 | 1,318,000 | 20,000 | 0.01 | 21,098,900,000 | 11,242,540 | 8.530 | 2009-07-03 |
| 955 | 2009-06-30 | 1,298,000 | -14,000 | 0.01 | 21,098,900,000 | 11,266,640 | 8.680 | 2009-06-26 |
| 956 | 2009-06-26 | 1,312,000 | -4,000 | 0.01 | 21,098,900,000 | 10,889,600 | 8.300 | 2009-06-24 |
| 957 | 2009-06-25 | 1,316,000 | 18,000 | 0.01 | 21,098,900,000 | 10,633,280 | 8.080 | 2009-06-23 |
| 958 | 2009-06-24 | 1,298,000 | 4,000 | 0.01 | 21,098,900,000 | 10,968,100 | 8.450 | 2009-06-22 |
| 959 | 2009-06-19 | 1,294,000 | 104,000 | 0.01 | 21,098,900,000 | 11,193,100 | 8.650 | 2009-06-17 |
| 960 | 2009-06-18 | 1,190,000 | 20,000 | 0.01 | 21,098,900,000 | 10,424,400 | 8.760 | 2009-06-16 |
| 961 | 2009-06-17 | 1,170,000 | 12,000 | 0.01 | 21,098,900,000 | 10,518,300 | 8.990 | 2009-06-15 |
| 962 | 2009-06-12 | 1,158,000 | -10,000 | 0.01 | 21,098,900,000 | 10,896,780 | 9.410 | 2009-06-10 |
| 963 | 2009-06-09 | 1,168,000 | -4,000 | 0.01 | 21,098,900,000 | 10,967,520 | 9.390 | 2009-06-05 |
| 964 | 2009-06-08 | 1,172,000 | 22,000 | 0.01 | 21,098,900,000 | 10,688,640 | 9.120 | 2009-06-04 |
| 965 | 2009-06-05 | 1,150,000 | -6,000 | 0.01 | 21,098,900,000 | 10,603,000 | 9.220 | 2009-06-03 |
| 966 | 2009-06-04 | 1,156,000 | -10,000 | 0.01 | 21,098,900,000 | 10,461,800 | 9.050 | 2009-06-02 |
| 967 | 2009-06-03 | 1,166,000 | -18,000 | 0.01 | 21,098,900,000 | 10,948,740 | 9.390 | 2009-06-01 |
| 968 | 2009-06-02 | 1,184,000 | 16,000 | 0.01 | 21,098,900,000 | 10,525,760 | 8.890 | 2009-05-29 |
| 969 | 2009-06-01 | 1,168,000 | -104,000 | 0.01 | 21,098,900,000 | 10,173,280 | 8.710 | 2009-05-27 |
| 970 | 2009-05-29 | 1,272,000 | 102,000 | 0.01 | 21,098,900,000 | 10,468,560 | 8.230 | 2009-05-26 |
| 971 | 2009-05-27 | 1,170,000 | 10,000 | 0.01 | 21,098,900,000 | 9,734,400 | 8.320 | 2009-05-25 |
| 972 | 2009-05-21 | 1,160,000 | -16,000 | 0.01 | 21,098,900,000 | 9,802,000 | 8.450 | 2009-05-19 |
| 973 | 2009-05-20 | 1,176,000 | -2,000 | 0.01 | 21,098,900,000 | 9,666,720 | 8.220 | 2009-05-18 |
| 974 | 2009-05-19 | 1,178,000 | 4,000 | 0.01 | 21,098,900,000 | 9,530,020 | 8.090 | 2009-05-15 |
| 975 | 2009-05-18 | 1,174,000 | 18,000 | 0.01 | 21,098,900,000 | 9,403,740 | 8.010 | 2009-05-14 |
| 976 | 2009-05-14 | 1,156,000 | 4,000 | 0.01 | 21,098,900,000 | 9,375,160 | 8.110 | 2009-05-12 |
| 977 | 2009-05-13 | 1,152,000 | -2,000 | 0.01 | 21,098,900,000 | 9,515,520 | 8.260 | 2009-05-11 |
| 978 | 2009-05-12 | 1,154,000 | 10,000 | 0.01 | 21,098,900,000 | 9,589,740 | 8.310 | 2009-05-08 |
| 979 | 2009-05-11 | 1,144,000 | -18,000 | 0.01 | 21,098,900,000 | 9,129,120 | 7.980 | 2009-05-07 |
| 980 | 2009-05-08 | 1,162,000 | -8,000 | 0.01 | 21,098,900,000 | 8,924,160 | 7.680 | 2009-05-06 |
| 981 | 2009-05-07 | 1,170,000 | -10,000 | 0.01 | 21,098,900,000 | 8,798,400 | 7.520 | 2009-05-05 |
| 982 | 2009-05-06 | 1,180,000 | -2,000 | 0.01 | 21,098,900,000 | 8,743,800 | 7.410 | 2009-05-04 |
| 983 | 2009-05-05 | 1,182,000 | -52,000 | 0.01 | 21,098,900,000 | 8,108,520 | 6.860 | 2009-04-30 |
| 984 | 2009-04-30 | 1,234,000 | -26,000 | 0.01 | 21,098,900,000 | 8,045,680 | 6.520 | 2009-04-28 |
| 985 | 2009-04-29 | 1,260,000 | -106,000 | 0.01 | 21,098,900,000 | 8,366,400 | 6.640 | 2009-04-27 |
| 986 | 2009-04-24 | 1,366,000 | 2,000 | 0.01 | 21,098,900,000 | 8,947,300 | 6.550 | 2009-04-22 |
| 987 | 2009-04-23 | 1,364,000 | 4,000 | 0.01 | 21,098,900,000 | 9,097,880 | 6.670 | 2009-04-21 |
| 988 | 2009-04-21 | 1,360,000 | 6,000 | 0.01 | 21,098,900,000 | 9,152,800 | 6.730 | 2009-04-17 |
| 989 | 2009-04-17 | 1,354,000 | 4,000 | 0.01 | 21,098,900,000 | 9,464,460 | 6.990 | 2009-04-15 |
| 990 | 2009-04-09 | 1,350,000 | 12,000 | 0.01 | 21,098,900,000 | 8,910,000 | 6.600 | 2009-04-07 |
| 991 | 2009-04-07 | 1,338,000 | -10,000 | 0.01 | 21,098,900,000 | 8,723,760 | 6.520 | 2009-04-03 |
| 992 | 2009-04-06 | 1,348,000 | -12,000 | 0.01 | 21,098,900,000 | 8,694,600 | 6.450 | 2009-04-02 |
| 993 | 2009-04-03 | 1,360,000 | 6,000 | 0.01 | 21,098,900,000 | 8,309,600 | 6.110 | 2009-04-01 |
| 994 | 2009-04-01 | 1,354,000 | -6,000 | 0.01 | 21,098,900,000 | 8,448,960 | 6.240 | 2009-03-30 |
| 995 | 2009-03-31 | 1,360,000 | -8,000 | 0.01 | 21,098,900,000 | 9,044,000 | 6.650 | 2009-03-27 |
| 996 | 2009-03-30 | 1,368,000 | -30,000 | 0.01 | 21,098,900,000 | 9,179,280 | 6.710 | 2009-03-26 |
| 997 | 2009-03-27 | 1,398,000 | -10,000 | 0.01 | 21,098,900,000 | 9,045,060 | 6.470 | 2009-03-25 |
| 998 | 2009-03-26 | 1,408,000 | -132,000 | 0.01 | 21,098,900,000 | 9,137,920 | 6.490 | 2009-03-24 |
| 999 | 2009-03-25 | 1,540,000 | -94,000 | 0.01 | 21,098,900,000 | 9,902,200 | 6.430 | 2009-03-23 |
| 1000 | 2009-03-24 | 1,634,000 | -10,000 | 0.01 | 21,098,900,000 | 9,771,320 | 5.980 | 2009-03-20 |
| 1001 | 2009-03-23 | 1,644,000 | 16,000 | 0.01 | 21,098,900,000 | 9,979,080 | 6.070 | 2009-03-19 |
| 1002 | 2009-03-19 | 1,628,000 | -4,000 | 0.01 | 21,098,900,000 | 9,474,960 | 5.820 | 2009-03-17 |
| 1003 | 2009-03-18 | 1,632,000 | -116,000 | 0.01 | 21,098,900,000 | 9,710,400 | 5.950 | 2009-03-16 |
| 1004 | 2009-03-17 | 1,748,000 | -22,000 | 0.01 | 21,098,900,000 | 10,051,000 | 5.750 | 2009-03-13 |
| 1005 | 2009-03-13 | 1,770,000 | -16,000 | 0.01 | 21,098,900,000 | 9,646,500 | 5.450 | 2009-03-11 |
| 1006 | 2009-03-12 | 1,786,000 | -60,000 | 0.01 | 21,098,900,000 | 9,465,800 | 5.300 | 2009-03-10 |
| 1007 | 2009-03-11 | 1,846,000 | 10,000 | 0.01 | 21,098,900,000 | 9,414,600 | 5.100 | 2009-03-09 |
| 1008 | 2009-03-10 | 1,836,000 | -10,000 | 0.01 | 21,098,900,000 | 9,400,320 | 5.120 | 2009-03-06 |
| 1009 | 2009-03-09 | 1,846,000 | 30,000 | 0.01 | 21,098,900,000 | 9,709,960 | 5.260 | 2009-03-05 |
| 1010 | 2009-03-06 | 1,816,000 | -10,000 | 0.01 | 21,098,900,000 | 9,715,600 | 5.350 | 2009-03-04 |
| 1011 | 2009-03-04 | 1,826,000 | 80,000 | 0.01 | 21,098,900,000 | 9,513,460 | 5.210 | 2009-03-02 |
| 1012 | 2009-03-03 | 1,746,000 | 14,000 | 0.01 | 21,098,900,000 | 9,655,380 | 5.530 | 2009-02-27 |
| 1013 | 2009-03-02 | 1,732,000 | 50,000 | 0.01 | 21,098,900,000 | 9,699,200 | 5.600 | 2009-02-26 |
| 1014 | 2009-02-27 | 1,682,000 | -6,000 | 0.01 | 21,098,900,000 | 9,721,960 | 5.780 | 2009-02-25 |
| 1015 | 2009-02-26 | 1,688,000 | 38,000 | 0.01 | 21,098,900,000 | 9,638,480 | 5.710 | 2009-02-24 |
| 1016 | 2009-02-25 | 1,650,000 | -10,000 | 0.01 | 21,098,900,000 | 9,784,500 | 5.930 | 2009-02-23 |
| 1017 | 2009-02-24 | 1,660,000 | 64,000 | 0.01 | 21,098,900,000 | 9,528,400 | 5.740 | 2009-02-20 |
| 1018 | 2009-02-23 | 1,596,000 | 208,000 | 0.01 | 21,098,900,000 | 9,448,320 | 5.920 | 2009-02-19 |
| 1019 | 2009-02-19 | 1,388,000 | 22,000 | 0.01 | 21,098,900,000 | 8,328,000 | 6.000 | 2009-02-17 |
| 1020 | 2009-02-18 | 1,366,000 | 4,000 | 0.01 | 21,098,900,000 | 8,715,080 | 6.380 | 2009-02-16 |
| 1021 | 2009-02-11 | 1,362,000 | -50,000 | 0.01 | 21,098,900,000 | 8,730,420 | 6.410 | 2009-02-09 |
| 1022 | 2009-02-10 | 1,412,000 | -22,000 | 0.01 | 21,098,900,000 | 8,923,840 | 6.320 | 2009-02-06 |
| 1023 | 2009-02-09 | 1,434,000 | -2,000 | 0.01 | 21,098,900,000 | 8,632,680 | 6.020 | 2009-02-05 |
| 1024 | 2009-02-06 | 1,436,000 | 30,000 | 0.01 | 21,098,900,000 | 8,486,760 | 5.910 | 2009-02-04 |
| 1025 | 2009-02-04 | 1,406,000 | 18,000 | 0.01 | 21,098,900,000 | 8,014,200 | 5.700 | 2009-02-02 |
| 1026 | 2009-02-03 | 1,388,000 | -60,000 | 0.01 | 21,098,900,000 | 8,078,160 | 5.820 | 2009-01-30 |
| 1027 | 2009-02-02 | 1,448,000 | 10,000 | 0.01 | 21,098,900,000 | 8,427,360 | 5.820 | 2009-01-29 |
| 1028 | 2009-01-30 | 1,438,000 | 2,000 | 0.01 | 21,098,900,000 | 8,024,040 | 5.580 | 2009-01-23 |
| 1029 | 2009-01-29 | 1,436,000 | 40,000 | 0.01 | 21,098,900,000 | 8,257,000 | 5.750 | 2009-01-22 |
| 1030 | 2009-01-23 | 1,396,000 | 4,000 | 0.01 | 21,098,900,000 | 8,096,800 | 5.800 | 2009-01-21 |
| 1031 | 2009-01-22 | 1,392,000 | 30,000 | 0.01 | 21,098,900,000 | 8,407,680 | 6.040 | 2009-01-20 |
| 1032 | 2009-01-21 | 1,362,000 | -20,000 | 0.01 | 21,098,900,000 | 8,417,160 | 6.180 | 2009-01-19 |
| 1033 | 2009-01-19 | 1,382,000 | 24,000 | 0.01 | 21,098,900,000 | 8,596,040 | 6.220 | 2009-01-15 |
| 1034 | 2009-01-15 | 1,358,000 | 14,000 | 0.01 | 21,098,900,000 | 8,718,360 | 6.420 | 2009-01-13 |
| 1035 | 2009-01-14 | 1,344,000 | 100,000 | 0.01 | 21,098,900,000 | 8,977,920 | 6.680 | 2009-01-12 |
| 1036 | 2009-01-13 | 1,244,000 | -110,000 | 0.01 | 21,098,900,000 | 8,732,880 | 7.020 | 2009-01-09 |
| 1037 | 2009-01-12 | 1,354,000 | 106,000 | 0.01 | 21,098,900,000 | 9,559,240 | 7.060 | 2009-01-08 |
| 1038 | 2009-01-07 | 1,248,000 | -14,000 | 0.01 | 21,098,900,000 | 9,609,600 | 7.700 | 2009-01-05 |
| 1039 | 2009-01-06 | 1,262,000 | -38,000 | 0.01 | 21,098,900,000 | 9,086,400 | 7.200 | 2009-01-02 |
| 1040 | 2009-01-05 | 1,300,000 | -96,000 | 0.01 | 21,098,900,000 | 8,697,000 | 6.690 | 2008-12-30 |
| 1041 | 2009-01-02 | 1,396,000 | 86,000 | 0.01 | 21,098,900,000 | 9,157,760 | 6.560 | 2008-12-29 |
| 1042 | 2008-12-30 | 1,310,000 | 10,000 | 0.01 | 21,098,900,000 | 8,436,400 | 6.440 | 2008-12-23 |
| 1043 | 2008-12-19 | 1,300,000 | -10,000 | 0.01 | 21,098,900,000 | 9,360,000 | 7.200 | 2008-12-17 |
| 1044 | 2008-12-17 | 1,310,000 | -66,000 | 0.01 | 21,098,900,000 | 8,960,400 | 6.840 | 2008-12-15 |
| 1045 | 2008-12-16 | 1,376,000 | 56,000 | 0.01 | 21,098,900,000 | 9,232,960 | 6.710 | 2008-12-12 |
| 1046 | 2008-12-12 | 1,320,000 | -26,000 | 0.01 | 21,098,900,000 | 9,385,200 | 7.110 | 2008-12-10 |
| 1047 | 2008-12-11 | 1,346,000 | 6,000 | 0.01 | 21,098,900,000 | 9,031,660 | 6.710 | 2008-12-09 |
| 1048 | 2008-12-10 | 1,340,000 | -4,000 | 0.01 | 21,098,900,000 | 8,978,000 | 6.700 | 2008-12-08 |
| 1049 | 2008-12-05 | 1,344,000 | -2,000 | 0.01 | 21,098,900,000 | 8,440,320 | 6.280 | 2008-12-03 |
| 1050 | 2008-12-04 | 1,346,000 | 10,000 | 0.01 | 21,098,900,000 | 8,250,980 | 6.130 | 2008-12-02 |
| 1051 | 2008-12-03 | 1,336,000 | -4,000 | 0.01 | 21,098,900,000 | 8,764,160 | 6.560 | 2008-12-01 |
| 1052 | 2008-12-02 | 1,340,000 | -10,000 | 0.01 | 21,098,900,000 | 8,562,600 | 6.390 | 2008-11-28 |
| 1053 | 2008-12-01 | 1,350,000 | -158,000 | 0.01 | 21,098,900,000 | 8,437,500 | 6.250 | 2008-11-27 |
| 1054 | 2008-11-28 | 1,508,000 | -6,000 | 0.01 | 21,098,900,000 | 9,048,000 | 6.000 | 2008-11-26 |
| 1055 | 2008-11-27 | 1,514,000 | -6,000 | 0.01 | 21,098,900,000 | 8,750,920 | 5.780 | 2008-11-25 |
| 1056 | 2008-11-26 | 1,520,000 | 106,000 | 0.01 | 21,098,900,000 | 8,375,200 | 5.510 | 2008-11-24 |
| 1057 | 2008-11-24 | 1,414,000 | -4,000 | 0.01 | 21,098,900,000 | 7,649,740 | 5.410 | 2008-11-20 |
| 1058 | 2008-11-21 | 1,418,000 | 10,000 | 0.01 | 21,098,900,000 | 8,011,700 | 5.650 | 2008-11-19 |
| 1059 | 2008-11-20 | 1,408,000 | 4,000 | 0.01 | 21,098,900,000 | 7,884,800 | 5.600 | 2008-11-18 |
| 1060 | 2008-11-11 | 1,404,000 | -4,000 | 0.01 | 21,098,900,000 | 8,030,880 | 5.720 | 2008-11-07 |
| 1061 | 2008-11-10 | 1,408,000 | -24,000 | 0.01 | 21,098,900,000 | 7,856,640 | 5.580 | 2008-11-06 |
| 1062 | 2008-11-07 | 1,432,000 | -12,000 | 0.01 | 21,098,900,000 | 8,663,600 | 6.050 | 2008-11-05 |
| 1063 | 2008-11-05 | 1,444,000 | -4,000 | 0.01 | 21,098,900,000 | 8,591,800 | 5.950 | 2008-11-03 |
| 1064 | 2008-11-04 | 1,448,000 | -100,000 | 0.01 | 21,098,900,000 | 8,253,600 | 5.700 | 2008-10-31 |
| 1065 | 2008-11-03 | 1,548,000 | -12,000 | 0.01 | 21,098,900,000 | 9,133,200 | 5.900 | 2008-10-30 |
| 1066 | 2008-10-31 | 1,560,000 | 122,000 | 0.01 | 21,098,900,000 | 7,675,200 | 4.920 | 2008-10-29 |
| 1067 | 2008-10-30 | 1,438,000 | -10,000 | 0.01 | 21,098,900,000 | 6,686,700 | 4.650 | 2008-10-28 |
| 1068 | 2008-10-29 | 1,448,000 | -108,000 | 0.01 | 21,098,900,000 | 6,154,000 | 4.250 | 2008-10-27 |
| 1069 | 2008-10-28 | 1,556,000 | 2,000 | 0.01 | 21,098,900,000 | 7,780,000 | 5.000 | 2008-10-24 |
| 1070 | 2008-10-27 | 1,554,000 | -94,000 | 0.01 | 21,098,900,000 | 8,733,480 | 5.620 | 2008-10-23 |
| 1071 | 2008-10-24 | 1,648,000 | -10,000 | 0.01 | 21,098,900,000 | 9,756,160 | 5.920 | 2008-10-22 |
| 1072 | 2008-10-23 | 1,658,000 | 6,000 | 0.01 | 21,098,900,000 | 10,694,100 | 6.450 | 2008-10-21 |
| 1073 | 2008-10-22 | 1,652,000 | -10,000 | 0.01 | 21,098,900,000 | 10,589,320 | 6.410 | 2008-10-20 |
| 1074 | 2008-10-21 | 1,662,000 | -8,000 | 0.01 | 21,098,900,000 | 9,839,040 | 5.920 | 2008-10-17 |
| 1075 | 2008-10-20 | 1,670,000 | 4,000 | 0.01 | 21,098,900,000 | 10,521,000 | 6.300 | 2008-10-16 |
| 1076 | 2008-10-15 | 1,666,000 | -10,000 | 0.01 | 21,098,900,000 | 11,162,200 | 6.700 | 2008-10-13 |
| 1077 | 2008-10-14 | 1,676,000 | -60,000 | 0.01 | 21,098,900,000 | 10,056,000 | 6.000 | 2008-10-10 |
| 1078 | 2008-10-13 | 1,736,000 | -20,000 | 0.01 | 21,098,900,000 | 11,058,320 | 6.370 | 2008-10-09 |
| 1079 | 2008-10-10 | 1,756,000 | 32,000 | 0.01 | 21,098,900,000 | 10,852,080 | 6.180 | 2008-10-08 |
| 1080 | 2008-10-09 | 1,724,000 | 20,000 | 0.01 | 21,098,900,000 | 12,395,560 | 7.190 | 2008-10-06 |
| 1081 | 2008-10-08 | 1,704,000 | 104,000 | 0.01 | 21,098,900,000 | 13,137,840 | 7.710 | 2008-10-03 |
| 1082 | 2008-09-24 | 1,600,000 | -10,000 | 0.01 | 21,098,900,000 | 13,872,000 | 8.670 | 2008-09-22 |
| 1083 | 2008-09-23 | 1,610,000 | -110,000 | 0.01 | 21,098,900,000 | 13,282,500 | 8.250 | 2008-09-19 |
| 1084 | 2008-09-22 | 1,720,000 | -2,000 | 0.01 | 21,098,900,000 | 12,814,000 | 7.450 | 2008-09-18 |
| 1085 | 2008-09-19 | 1,722,000 | 10,000 | 0.01 | 21,098,900,000 | 12,828,900 | 7.450 | 2008-09-17 |
| 1086 | 2008-09-12 | 1,712,000 | 4,000 | 0.01 | 21,098,900,000 | 15,408,000 | 9.000 | 2008-09-10 |
| 1087 | 2008-09-11 | 1,708,000 | 2,000 | 0.01 | 21,098,900,000 | 15,850,240 | 9.280 | 2008-09-09 |
| 1088 | 2008-09-10 | 1,706,000 | 2,000 | 0.01 | 21,098,900,000 | 16,462,900 | 9.650 | 2008-09-08 |
| 1089 | 2008-09-08 | 1,704,000 | -6,000 | 0.01 | 21,098,900,000 | 16,324,320 | 9.580 | 2008-09-04 |
| 1090 | 2008-09-05 | 1,710,000 | 10,000 | 0.01 | 21,098,900,000 | 16,467,300 | 9.630 | 2008-09-03 |
| 1091 | 2008-09-04 | 1,700,000 | 4,000 | 0.01 | 21,098,900,000 | 16,915,000 | 9.950 | 2008-09-02 |
| 1092 | 2008-09-03 | 1,696,000 | 2,000 | 0.01 | 21,098,900,000 | 16,756,480 | 9.880 | 2008-09-01 |
| 1093 | 2008-09-02 | 1,694,000 | -4,000 | 0.01 | 21,098,900,000 | 17,007,760 | 10.04 | 2008-08-29 |
| 1094 | 2008-09-01 | 1,698,000 | -16,000 | 0.01 | 21,098,900,000 | 16,912,080 | 9.960 | 2008-08-28 |
| 1095 | 2008-08-29 | 1,714,000 | -10,000 | 0.01 | 21,098,900,000 | 17,654,200 | 10.30 | 2008-08-27 |
| 1096 | 2008-08-28 | 1,724,000 | 2,000 | 0.01 | 21,098,900,000 | 17,171,040 | 9.960 | 2008-08-26 |
| 1097 | 2008-08-27 | 1,722,000 | -10,000 | 0.01 | 21,098,900,000 | 17,116,680 | 9.940 | 2008-08-25 |
| 1098 | 2008-08-26 | 1,732,000 | 10,000 | 0.01 | 21,098,900,000 | 16,696,480 | 9.640 | 2008-08-21 |
| 1099 | 2008-08-21 | 1,722,000 | 2,000 | 0.01 | 21,098,900,000 | 16,531,200 | 9.600 | 2008-08-19 |
| 1100 | 2008-08-19 | 1,720,000 | 2,000 | 0.01 | 21,098,900,000 | 17,114,000 | 9.950 | 2008-08-15 |
| 1101 | 2008-08-14 | 1,718,000 | 14,000 | 0.01 | 21,098,900,000 | 17,076,920 | 9.940 | 2008-08-12 |
| 1102 | 2008-08-12 | 1,704,000 | -38,000 | 0.01 | 21,098,900,000 | 17,278,560 | 10.14 | 2008-08-08 |
| 1103 | 2008-08-08 | 1,742,000 | -10,000 | 0.01 | 21,098,900,000 | 17,698,720 | 10.16 | 2008-08-05 |
| 1104 | 2008-08-05 | 1,752,000 | -4,000 | 0.01 | 21,098,900,000 | 18,431,040 | 10.52 | 2008-08-01 |
| 1105 | 2008-07-25 | 1,756,000 | -2,000 | 0.01 | 21,098,900,000 | 18,718,960 | 10.66 | 2008-07-23 |
| 1106 | 2008-07-23 | 1,758,000 | -12,000 | 0.01 | 21,098,900,000 | 18,037,080 | 10.26 | 2008-07-21 |
| 1107 | 2008-07-18 | 1,770,000 | -20,000 | 0.01 | 21,098,900,000 | 17,115,900 | 9.670 | 2008-07-16 |
| 1108 | 2008-07-17 | 1,790,000 | -10,000 | 0.01 | 21,098,900,000 | 17,291,400 | 9.660 | 2008-07-15 |
| 1109 | 2008-07-16 | 1,800,000 | -4,000 | 0.01 | 21,098,900,000 | 18,072,000 | 10.04 | 2008-07-14 |
| 1110 | 2008-07-15 | 1,804,000 | -2,000 | 0.01 | 21,098,900,000 | 18,040,000 | 10.00 | 2008-07-11 |
| 1111 | 2008-07-10 | 1,806,000 | 2,000 | 0.01 | 21,098,900,000 | 17,391,780 | 9.630 | 2008-07-08 |
| 1112 | 2008-07-09 | 1,804,000 | -6,000 | 0.01 | 21,098,900,000 | 18,040,000 | 10.00 | 2008-07-07 |
| 1113 | 2008-07-08 | 1,810,000 | -10,000 | 0.01 | 21,098,900,000 | 17,502,700 | 9.670 | 2008-07-04 |
| 1114 | 2008-07-07 | 1,820,000 | 6,000 | 0.01 | 21,098,900,000 | 17,381,000 | 9.550 | 2008-07-03 |
| 1115 | 2008-07-03 | 1,814,000 | 30,000 | 0.01 | 21,098,900,000 | 18,321,400 | 10.10 | 2008-06-30 |
| 1116 | 2008-07-02 | 1,784,000 | 10,000 | 0.01 | 21,098,900,000 | 17,911,360 | 10.04 | 2008-06-27 |
| 1117 | 2008-06-30 | 1,774,000 | -2,000 | 0.01 | 21,098,900,000 | 18,272,200 | 10.30 | 2008-06-26 |
| 1118 | 2008-06-20 | 1,776,000 | -4,000 | 0.01 | 21,098,900,000 | 18,932,160 | 10.66 | 2008-06-18 |
| 1119 | 2008-06-19 | 1,780,000 | -20,000 | 0.01 | 21,098,900,000 | 18,334,000 | 10.30 | 2008-06-17 |
| 1120 | 2008-06-18 | 1,800,000 | -30,000 | 0.01 | 21,098,900,000 | 18,432,000 | 10.24 | 2008-06-16 |
| 1121 | 2008-06-17 | 1,830,000 | 4,000 | 0.01 | 21,098,900,000 | 18,245,100 | 9.970 | 2008-06-13 |
| 1122 | 2008-06-12 | 1,826,000 | 52,000 | 0.01 | 21,098,900,000 | 18,990,400 | 10.40 | 2008-06-10 |
| 1123 | 2008-06-10 | 1,774,000 | -22,000 | 0.01 | 21,098,900,000 | 19,265,640 | 10.86 | 2008-06-05 |
| 1124 | 2008-06-06 | 1,796,000 | 18,000 | 0.01 | 21,098,900,000 | 19,468,640 | 10.84 | 2008-06-04 |
| 1125 | 2008-06-05 | 1,778,000 | 4,000 | 0.01 | 21,098,900,000 | 19,558,000 | 11.00 | 2008-06-03 |
| 1126 | 2008-06-04 | 1,774,000 | -24,000 | 0.01 | 21,098,900,000 | 20,330,040 | 11.46 | 2008-06-02 |
| 1127 | 2008-06-03 | 1,798,000 | -2,000 | 0.01 | 21,098,900,000 | 20,173,560 | 11.22 | 2008-05-30 |
| 1128 | 2008-05-29 | 1,800,000 | 4,000 | 0.01 | 21,098,900,000 | 19,152,000 | 10.64 | 2008-05-27 |
| 1129 | 2008-05-28 | 1,796,000 | -8,000 | 0.01 | 21,098,900,000 | 19,073,520 | 10.62 | 2008-05-26 |
| 1130 | 2008-05-27 | 1,804,000 | 20,000 | 0.01 | 21,098,900,000 | 19,771,840 | 10.96 | 2008-05-23 |
| 1131 | 2008-05-26 | 1,784,000 | 32,000 | 0.01 | 21,098,900,000 | 19,945,120 | 11.18 | 2008-05-22 |
| 1132 | 2008-05-23 | 1,752,000 | -24,000 | 0.01 | 21,098,900,000 | 19,902,720 | 11.36 | 2008-05-21 |
| 1133 | 2008-05-22 | 1,776,000 | 16,000 | 0.01 | 21,098,900,000 | 19,749,120 | 11.12 | 2008-05-20 |
| 1134 | 2008-05-21 | 1,760,000 | 46,000 | 0.01 | 21,098,900,000 | 20,486,400 | 11.64 | 2008-05-19 |
| 1135 | 2008-05-20 | 1,714,000 | -14,000 | 0.01 | 21,098,900,000 | 19,745,280 | 11.52 | 2008-05-16 |
| 1136 | 2008-05-19 | 1,728,000 | 8,000 | 0.01 | 21,098,900,000 | 19,249,920 | 11.14 | 2008-05-15 |
| 1137 | 2008-05-16 | 1,720,000 | 10,000 | 0.01 | 21,098,900,000 | 18,748,000 | 10.90 | 2008-05-14 |
| 1138 | 2008-05-15 | 1,710,000 | -10,000 | 0.01 | 21,098,900,000 | 18,741,600 | 10.96 | 2008-05-13 |
| 1139 | 2008-05-14 | 1,720,000 | 36,000 | 0.01 | 21,098,900,000 | 18,851,200 | 10.96 | 2008-05-09 |
| 1140 | 2008-05-13 | 1,684,000 | 20,000 | 0.01 | 21,098,900,000 | 18,827,120 | 11.18 | 2008-05-08 |
| 1141 | 2008-05-09 | 1,664,000 | 4,000 | 0.01 | 21,098,900,000 | 19,069,440 | 11.46 | 2008-05-07 |
| 1142 | 2008-05-07 | 1,660,000 | 14,000 | 0.01 | 21,098,900,000 | 20,086,000 | 12.10 | 2008-05-05 |
| 1143 | 2008-05-06 | 1,646,000 | -184,000 | 0.01 | 21,098,900,000 | 19,883,680 | 12.08 | 2008-05-02 |
| 1144 | 2008-05-02 | 1,830,000 | -6,000 | 0.01 | 21,098,900,000 | 21,411,000 | 11.70 | 2008-04-29 |
| 1145 | 2008-04-30 | 1,836,000 | -50,000 | 0.01 | 21,098,900,000 | 21,297,600 | 11.60 | 2008-04-28 |
| 1146 | 2008-04-28 | 1,886,000 | -10,000 | 0.01 | 21,098,900,000 | 22,330,240 | 11.84 | 2008-04-24 |
| 1147 | 2008-04-25 | 1,896,000 | -50,000 | 0.01 | 21,098,900,000 | 21,424,800 | 11.30 | 2008-04-23 |
| 1148 | 2008-04-24 | 1,946,000 | -50,000 | 0.01 | 21,098,900,000 | 20,977,880 | 10.78 | 2008-04-22 |
| 1149 | 2008-04-23 | 1,996,000 | -28,000 | 0.01 | 21,098,900,000 | 20,199,520 | 10.12 | 2008-04-21 |
| 1150 | 2008-04-22 | 2,024,000 | 24,000 | 0.01 | 21,098,900,000 | 19,875,680 | 9.820 | 2008-04-18 |
| 1151 | 2008-04-21 | 2,000,000 | -2,000 | 0.01 | 21,098,900,000 | 20,200,000 | 10.10 | 2008-04-17 |
| 1152 | 2008-04-18 | 2,002,000 | 2,000 | 0.01 | 21,098,900,000 | 19,559,540 | 9.770 | 2008-04-16 |
| 1153 | 2008-04-17 | 2,000,000 | 6,000 | 0.01 | 21,098,900,000 | 19,740,000 | 9.870 | 2008-04-15 |
| 1154 | 2008-04-16 | 1,994,000 | 10,000 | 0.01 | 21,098,900,000 | 19,541,200 | 9.800 | 2008-04-14 |
| 1155 | 2008-04-15 | 1,984,000 | -8,000 | 0.01 | 21,098,900,000 | 20,554,240 | 10.36 | 2008-04-11 |
| 1156 | 2008-04-14 | 1,992,000 | 16,000 | 0.01 | 21,098,900,000 | 20,079,360 | 10.08 | 2008-04-10 |
| 1157 | 2008-04-11 | 1,976,000 | 28,000 | 0.01 | 21,098,900,000 | 20,273,760 | 10.26 | 2008-04-09 |
| 1158 | 2008-04-09 | 1,948,000 | -2,000 | 0.01 | 21,098,900,000 | 20,960,480 | 10.76 | 2008-04-07 |
| 1159 | 2008-04-08 | 1,950,000 | -62,000 | 0.01 | 21,098,900,000 | 20,358,000 | 10.44 | 2008-04-03 |
| 1160 | 2008-04-07 | 2,012,000 | -52,000 | 0.01 | 21,098,900,000 | 20,522,400 | 10.20 | 2008-04-02 |
| 1161 | 2008-04-03 | 2,064,000 | 2,000 | 0.01 | 21,098,900,000 | 20,309,760 | 9.840 | 2008-04-01 |
| 1162 | 2008-04-02 | 2,062,000 | -16,000 | 0.01 | 21,098,900,000 | 20,042,640 | 9.720 | 2008-03-31 |
| 1163 | 2008-04-01 | 2,078,000 | -36,000 | 0.01 | 21,098,900,000 | 20,696,880 | 9.960 | 2008-03-28 |
| 1164 | 2008-03-31 | 2,114,000 | 18,000 | 0.01 | 21,098,900,000 | 20,019,580 | 9.470 | 2008-03-27 |
| 1165 | 2008-03-28 | 2,096,000 | -70,000 | 0.01 | 21,098,900,000 | 20,310,240 | 9.690 | 2008-03-26 |
| 1166 | 2008-03-27 | 2,166,000 | -20,000 | 0.01 | 21,098,900,000 | 21,270,120 | 9.820 | 2008-03-25 |
| 1167 | 2008-03-26 | 2,186,000 | 22,000 | 0.01 | 21,098,900,000 | 20,045,620 | 9.170 | 2008-03-20 |
| 1168 | 2008-03-25 | 2,164,000 | 64,000 | 0.01 | 21,098,900,000 | 21,293,760 | 9.840 | 2008-03-19 |
| 1169 | 2008-03-20 | 2,100,000 | -26,000 | 0.01 | 21,098,900,000 | 20,160,000 | 9.600 | 2008-03-18 |
| 1170 | 2008-03-19 | 2,126,000 | 22,000 | 0.01 | 21,098,900,000 | 20,026,920 | 9.420 | 2008-03-17 |
| 1171 | 2008-03-18 | 2,104,000 | 288,000 | 0.01 | 21,098,900,000 | 21,208,320 | 10.08 | 2008-03-14 |
| 1172 | 2008-03-17 | 1,816,000 | 46,000 | 0.01 | 21,098,900,000 | 18,377,920 | 10.12 | 2008-03-13 |
| 1173 | 2008-03-14 | 1,770,000 | 10,000 | 0.01 | 21,098,900,000 | 19,363,800 | 10.94 | 2008-03-12 |
| 1174 | 2008-03-12 | 1,760,000 | -2,000 | 0.01 | 21,098,900,000 | 18,550,400 | 10.54 | 2008-03-10 |
| 1175 | 2008-03-11 | 1,762,000 | 14,000 | 0.01 | 21,098,900,000 | 18,536,240 | 10.52 | 2008-03-07 |
| 1176 | 2008-03-10 | 1,748,000 | -4,000 | 0.01 | 21,098,900,000 | 19,297,920 | 11.04 | 2008-03-06 |
| 1177 | 2008-03-07 | 1,752,000 | 24,000 | 0.01 | 21,098,900,000 | 18,886,560 | 10.78 | 2008-03-05 |
| 1178 | 2008-03-06 | 1,728,000 | 24,000 | 0.01 | 21,098,900,000 | 18,696,960 | 10.82 | 2008-03-04 |
| 1179 | 2008-03-05 | 1,704,000 | 4,000 | 0.01 | 21,098,900,000 | 19,187,040 | 11.26 | 2008-03-03 |
| 1180 | 2008-03-03 | 1,700,000 | 8,000 | 0.01 | 21,098,900,000 | 20,502,000 | 12.06 | 2008-02-28 |
| 1181 | 2008-02-29 | 1,692,000 | -22,000 | 0.01 | 21,098,900,000 | 20,236,320 | 11.96 | 2008-02-27 |
| 1182 | 2008-02-26 | 1,714,000 | 2,000 | 0.01 | 21,098,900,000 | 19,779,560 | 11.54 | 2008-02-22 |
| 1183 | 2008-02-25 | 1,712,000 | -10,000 | 0.01 | 21,098,900,000 | 20,304,320 | 11.86 | 2008-02-21 |
| 1184 | 2008-02-22 | 1,722,000 | -2,000 | 0.01 | 21,098,900,000 | 20,147,400 | 11.70 | 2008-02-20 |
| 1185 | 2008-02-21 | 1,724,000 | 6,000 | 0.01 | 21,098,900,000 | 20,619,040 | 11.96 | 2008-02-19 |
| 1186 | 2008-02-20 | 1,718,000 | -10,000 | 0.01 | 21,098,900,000 | 20,169,320 | 11.74 | 2008-02-18 |
| 1187 | 2008-02-19 | 1,728,000 | -38,000 | 0.01 | 21,098,900,000 | 20,563,200 | 11.90 | 2008-02-15 |
| 1188 | 2008-02-18 | 1,766,000 | -10,000 | 0.01 | 21,098,900,000 | 20,697,520 | 11.72 | 2008-02-14 |
| 1189 | 2008-02-15 | 1,776,000 | -14,000 | 0.01 | 21,098,900,000 | 19,891,200 | 11.20 | 2008-02-13 |
| 1190 | 2008-02-12 | 1,790,000 | 44,000 | 0.01 | 21,098,900,000 | 21,873,800 | 12.22 | 2008-02-05 |
| 1191 | 2008-02-11 | 1,746,000 | -32,000 | 0.01 | 21,098,900,000 | 21,301,200 | 12.20 | 2008-02-04 |
| 1192 | 2008-02-04 | 1,778,000 | -8,000 | 0.01 | 21,098,900,000 | 19,060,160 | 10.72 | 2008-01-31 |
| 1193 | 2008-02-01 | 1,786,000 | 8,000 | 0.01 | 21,098,900,000 | 19,288,800 | 10.80 | 2008-01-30 |
| 1194 | 2008-01-31 | 1,778,000 | -2,000 | 0.01 | 21,098,900,000 | 19,984,720 | 11.24 | 2008-01-29 |
| 1195 | 2008-01-29 | 1,780,000 | -26,000 | 0.01 | 21,098,900,000 | 21,146,400 | 11.88 | 2008-01-25 |
| 1196 | 2008-01-28 | 1,806,000 | -24,000 | 0.01 | 21,098,900,000 | 19,757,640 | 10.94 | 2008-01-24 |
| 1197 | 2008-01-25 | 1,830,000 | 14,000 | 0.01 | 21,098,900,000 | 20,679,000 | 11.30 | 2008-01-23 |
| 1198 | 2008-01-24 | 1,816,000 | 4,000 | 0.01 | 21,098,900,000 | 17,469,920 | 9.620 | 2008-01-22 |
| 1199 | 2008-01-23 | 1,812,000 | -20,000 | 0.01 | 21,098,900,000 | 20,475,600 | 11.30 | 2008-01-21 |
| 1200 | 2008-01-22 | 1,832,000 | -12,000 | 0.01 | 21,098,900,000 | 22,606,880 | 12.34 | 2008-01-18 |
| 1201 | 2008-01-18 | 1,844,000 | 78,000 | 0.01 | 21,098,900,000 | 21,980,480 | 11.92 | 2008-01-16 |
| 1202 | 2008-01-17 | 1,766,000 | 24,000 | 0.01 | 21,098,900,000 | 22,428,200 | 12.70 | 2008-01-15 |
| 1203 | 2008-01-16 | 1,742,000 | 8,000 | 0.01 | 21,098,900,000 | 23,098,920 | 13.26 | 2008-01-14 |
| 1204 | 2008-01-15 | 1,734,000 | 4,000 | 0.01 | 21,098,900,000 | 23,721,120 | 13.68 | 2008-01-11 |
| 1205 | 2008-01-14 | 1,730,000 | -2,000 | 0.01 | 21,098,900,000 | 24,150,800 | 13.96 | 2008-01-10 |
| 1206 | 2008-01-11 | 1,732,000 | -2,000 | 0.01 | 21,098,900,000 | 24,663,680 | 14.24 | 2008-01-09 |
| 1207 | 2008-01-10 | 1,734,000 | 4,000 | 0.01 | 21,098,900,000 | 24,033,240 | 13.86 | 2008-01-08 |
| 1208 | 2008-01-09 | 1,730,000 | 12,000 | 0.01 | 21,098,900,000 | 23,977,800 | 13.86 | 2008-01-07 |
| 1209 | 2008-01-08 | 1,718,000 | -18,000 | 0.01 | 21,098,900,000 | 24,361,240 | 14.18 | 2008-01-04 |
| 1210 | 2008-01-07 | 1,736,000 | -294,000 | 0.01 | 21,098,900,000 | 22,915,200 | 13.20 | 2008-01-03 |
| 1211 | 2008-01-04 | 2,030,000 | -98,000 | 0.01 | 21,098,900,000 | 27,608,000 | 13.60 | 2008-01-02 |
| 1212 | 2008-01-03 | 2,128,000 | -390,000 | 0.01 | 21,098,900,000 | 29,025,920 | 13.64 | 2007-12-28 |
| 1213 | 2008-01-02 | 2,518,000 | 2,000 | 0.01 | 21,098,900,000 | 35,352,720 | 14.04 | 2007-12-27 |
| 1214 | 2007-12-28 | 2,516,000 | 10,000 | 0.01 | 21,098,900,000 | 34,821,440 | 13.84 | 2007-12-21 |
| 1215 | 2007-12-27 | 2,506,000 | 2,000 | 0.01 | 21,098,900,000 | 33,881,120 | 13.52 | 2007-12-20 |
| 1216 | 2007-12-21 | 2,504,000 | 2,000 | 0.01 | 21,098,900,000 | 34,404,960 | 13.74 | 2007-12-19 |
| 1217 | 2007-12-20 | 2,502,000 | 4,000 | 0.01 | 21,098,900,000 | 33,777,000 | 13.50 | 2007-12-18 |
| 1218 | 2007-12-19 | 2,498,000 | 68,000 | 0.01 | 21,098,900,000 | 34,472,400 | 13.80 | 2007-12-17 |
| 1219 | 2007-12-17 | 2,430,000 | 16,000 | 0.01 | 21,098,900,000 | 35,186,400 | 14.48 | 2007-12-13 |
| 1220 | 2007-12-14 | 2,414,000 | 18,000 | 0.01 | 21,098,900,000 | 36,547,960 | 15.14 | 2007-12-12 |
| 1221 | 2007-12-13 | 2,396,000 | -6,000 | 0.01 | 21,098,900,000 | 37,521,360 | 15.66 | 2007-12-11 |
| 1222 | 2007-12-12 | 2,402,000 | -32,000 | 0.01 | 21,098,900,000 | 36,798,640 | 15.32 | 2007-12-10 |
| 1223 | 2007-12-11 | 2,434,000 | -4,000 | 0.01 | 21,098,900,000 | 38,651,920 | 15.88 | 2007-12-07 |
| 1224 | 2007-12-10 | 2,438,000 | -2,000 | 0.01 | 21,098,900,000 | 38,032,800 | 15.60 | 2007-12-06 |
| 1225 | 2007-12-07 | 2,440,000 | -10,000 | 0.01 | 21,098,900,000 | 37,673,600 | 15.44 | 2007-12-05 |
| 1226 | 2007-12-06 | 2,450,000 | 22,000 | 0.01 | 21,098,900,000 | 36,456,000 | 14.88 | 2007-12-04 |
| 1227 | 2007-12-05 | 2,428,000 | 4,000 | 0.01 | 21,098,900,000 | 36,371,440 | 14.98 | 2007-12-03 |
| 1228 | 2007-12-04 | 2,424,000 | -100,000 | 0.01 | 21,098,900,000 | 36,408,480 | 15.02 | 2007-11-30 |
| 1229 | 2007-12-03 | 2,524,000 | -20,000 | 0.01 | 21,098,900,000 | 37,607,600 | 14.90 | 2007-11-29 |
| 1230 | 2007-11-30 | 2,544,000 | 10,000 | 0.01 | 21,098,900,000 | 36,888,000 | 14.50 | 2007-11-28 |
| 1231 | 2007-11-29 | 2,534,000 | -20,000 | 0.01 | 21,098,900,000 | 37,148,440 | 14.66 | 2007-11-27 |
| 1232 | 2007-11-28 | 2,554,000 | 4,000 | 0.01 | 21,098,900,000 | 38,667,560 | 15.14 | 2007-11-26 |
| 1233 | 2007-11-27 | 2,550,000 | -50,000 | 0.01 | 21,098,900,000 | 36,414,000 | 14.28 | 2007-11-23 |
| 1234 | 2007-11-26 | 2,600,000 | 18,000 | 0.01 | 21,098,900,000 | 36,712,000 | 14.12 | 2007-11-22 |
| 1235 | 2007-11-23 | 2,582,000 | 4,000 | 0.01 | 21,098,900,000 | 36,974,240 | 14.32 | 2007-11-21 |
| 1236 | 2007-11-22 | 2,578,000 | 10,000 | 0.01 | 21,098,900,000 | 38,257,520 | 14.84 | 2007-11-20 |
| 1237 | 2007-11-21 | 2,568,000 | 4,000 | 0.01 | 21,098,900,000 | 37,287,360 | 14.52 | 2007-11-19 |
| 1238 | 2007-11-20 | 2,564,000 | 50,000 | 0.01 | 21,098,900,000 | 37,434,400 | 14.60 | 2007-11-16 |
| 1239 | 2007-11-19 | 2,514,000 | -2,000 | 0.01 | 21,098,900,000 | 38,413,920 | 15.28 | 2007-11-15 |
| 1240 | 2007-11-16 | 2,516,000 | -38,000 | 0.01 | 21,098,900,000 | 39,601,840 | 15.74 | 2007-11-14 |
| 1241 | 2007-11-15 | 2,554,000 | 34,000 | 0.01 | 21,098,900,000 | 37,543,800 | 14.70 | 2007-11-13 |
| 1242 | 2007-11-14 | 2,520,000 | 160,000 | 0.01 | 21,098,900,000 | 37,699,200 | 14.96 | 2007-11-12 |
| 1243 | 2007-11-13 | 2,360,000 | 12,000 | 0.01 | 21,098,900,000 | 38,090,400 | 16.14 | 2007-11-09 |
| 1244 | 2007-11-12 | 2,348,000 | 178,000 | 0.01 | 21,098,900,000 | 37,568,000 | 16.00 | 2007-11-08 |
| 1245 | 2007-11-09 | 2,170,000 | 70,000 | 0.01 | 21,098,900,000 | 37,497,600 | 17.28 | 2007-11-07 |
| 1246 | 2007-11-08 | 2,100,000 | 148,000 | 0.01 | 21,098,900,000 | 36,750,000 | 17.50 | 2007-11-06 |
| 1247 | 2007-11-07 | 1,952,000 | 474,000 | 0.01 | 21,098,900,000 | 35,136,000 | 18.00 | 2007-11-05 |
| 1248 | 2007-11-06 | 1,478,000 | 34,000 | 0.01 | 21,098,900,000 | 28,968,800 | 19.60 | 2007-11-02 |
| 1249 | 2007-11-05 | 1,444,000 | 254,000 | 0.01 | 21,098,900,000 | 28,735,600 | 19.90 | 2007-11-01 |
| 1250 | 2007-11-02 | 1,190,000 | 4,000 | 0.01 | 21,098,900,000 | 23,086,000 | 19.40 | 2007-10-31 |
| 1251 | 2007-11-01 | 1,186,000 | 2,000 | 0.01 | 21,098,900,000 | 23,435,360 | 19.76 | 2007-10-30 |
| 1252 | 2007-10-31 | 1,184,000 | 10,000 | 0.01 | 21,098,900,000 | 23,230,080 | 19.62 | 2007-10-29 |
| 1253 | 2007-10-30 | 1,174,000 | 76,000 | 0.01 | 21,098,900,000 | 22,329,480 | 19.02 | 2007-10-26 |
| 1254 | 2007-10-29 | 1,098,000 | 4,000 | 0.01 | 21,098,900,000 | 20,993,760 | 19.12 | 2007-10-25 |
| 1255 | 2007-10-26 | 1,094,000 | 8,000 | 0.01 | 21,098,900,000 | 21,223,600 | 19.40 | 2007-10-24 |
| 1256 | 2007-10-25 | 1,086,000 | -10,000 | 0.01 | 21,098,900,000 | 21,111,840 | 19.44 | 2007-10-23 |
| 1257 | 2007-10-24 | 1,096,000 | 2,000 | 0.01 | 21,098,900,000 | 20,582,880 | 18.78 | 2007-10-22 |
| 1258 | 2007-10-23 | 1,094,000 | 70,000 | 0.01 | 21,098,900,000 | 20,698,480 | 18.92 | 2007-10-18 |
| 1259 | 2007-10-18 | 1,024,000 | 2,000 | 0.00 | 21,098,900,000 | 18,821,120 | 18.38 | 2007-10-16 |
| 1260 | 2007-10-17 | 1,022,000 | -26,000 | 0.00 | 21,098,900,000 | 19,193,160 | 18.78 | 2007-10-15 |
| 1261 | 2007-10-16 | 1,048,000 | -138,000 | 0.00 | 21,098,900,000 | 17,417,760 | 16.62 | 2007-10-12 |
| 1262 | 2007-10-15 | 1,186,000 | -20,000 | 0.01 | 21,098,900,000 | 18,311,840 | 15.44 | 2007-10-11 |
| 1263 | 2007-10-12 | 1,206,000 | -10,000 | 0.01 | 21,098,900,000 | 17,583,480 | 14.58 | 2007-10-10 |
| 1264 | 2007-10-10 | 1,216,000 | 78,000 | 0.01 | 21,098,900,000 | 17,145,600 | 14.10 | 2007-10-08 |
| 1265 | 2007-10-09 | 1,138,000 | -4,000 | 0.01 | 21,098,900,000 | 16,614,800 | 14.60 | 2007-10-05 |
| 1266 | 2007-10-08 | 1,142,000 | 100,000 | 0.01 | 21,098,900,000 | 15,371,320 | 13.46 | 2007-10-04 |
| 1267 | 2007-10-05 | 1,042,000 | 12,000 | 0.00 | 21,098,900,000 | 14,588,000 | 14.00 | 2007-10-03 |
| 1268 | 2007-10-04 | 1,030,000 | 2,000 | 0.00 | 21,098,900,000 | 15,388,200 | 14.94 | 2007-10-02 |
| 1269 | 2007-10-03 | 1,028,000 | -4,000 | 0.00 | 21,098,900,000 | 15,152,720 | 14.74 | 2007-09-28 |
| 1270 | 2007-10-02 | 1,032,000 | -102,000 | 0.00 | 21,098,900,000 | 14,509,920 | 14.06 | 2007-09-27 |
| 1271 | 2007-09-28 | 1,134,000 | 28,000 | 0.01 | 21,098,900,000 | 15,649,200 | 13.80 | 2007-09-25 |
| 1272 | 2007-09-27 | 1,106,000 | 50,000 | 0.01 | 21,098,900,000 | 15,815,800 | 14.30 | 2007-09-24 |
| 1273 | 2007-09-25 | 1,056,000 | -8,000 | 0.01 | 21,098,900,000 | 13,685,760 | 12.96 | 2007-09-21 |
| 1274 | 2007-09-21 | 1,064,000 | -10,000 | 0.01 | 21,098,900,000 | 12,725,440 | 11.96 | 2007-09-19 |
| 1275 | 2007-09-20 | 1,074,000 | -110,000 | 0.01 | 21,098,900,000 | 12,458,400 | 11.60 | 2007-09-18 |
| 1276 | 2007-09-19 | 1,184,000 | 10,000 | 0.01 | 21,098,900,000 | 13,616,000 | 11.50 | 2007-09-17 |
| 1277 | 2007-09-18 | 1,174,000 | -106,000 | 0.01 | 21,098,900,000 | 13,571,440 | 11.56 | 2007-09-14 |
| 1278 | 2007-09-17 | 1,280,000 | 100,000 | 0.01 | 21,098,900,000 | 14,489,600 | 11.32 | 2007-09-13 |
| 1279 | 2007-09-12 | 1,180,000 | 100,000 | 0.01 | 21,098,900,000 | 13,192,400 | 11.18 | 2007-09-10 |
| 1280 | 2007-09-11 | 1,080,000 | -150,000 | 0.01 | 21,098,900,000 | 12,182,400 | 11.28 | 2007-09-07 |
| 1281 | 2007-09-10 | 1,230,000 | 100,000 | 0.01 | 21,098,900,000 | 13,726,800 | 11.16 | 2007-09-06 |
| 1282 | 2007-09-07 | 1,130,000 | 14,000 | 0.01 | 21,098,900,000 | 12,701,200 | 11.24 | 2007-09-05 |
| 1283 | 2007-09-04 | 1,116,000 | -20,000 | 0.01 | 21,098,900,000 | 12,722,400 | 11.40 | 2007-08-31 |
| 1284 | 2007-09-03 | 1,136,000 | 10,000 | 0.01 | 21,098,900,000 | 12,904,960 | 11.36 | 2007-08-30 |
| 1285 | 2007-08-31 | 1,126,000 | 6,000 | 0.01 | 21,098,900,000 | 12,543,640 | 11.14 | 2007-08-29 |
| 1286 | 2007-08-30 | 1,120,000 | 10,000 | 0.01 | 21,098,900,000 | 12,835,200 | 11.46 | 2007-08-28 |
| 1287 | 2007-08-29 | 1,110,000 | -84,000 | 0.01 | 21,098,900,000 | 12,876,000 | 11.60 | 2007-08-27 |
| 1288 | 2007-08-28 | 1,194,000 | 10,000 | 0.01 | 21,098,900,000 | 13,229,520 | 11.08 | 2007-08-24 |
| 1289 | 2007-08-27 | 1,184,000 | -12,000 | 0.01 | 21,098,900,000 | 13,071,360 | 11.04 | 2007-08-23 |
| 1290 | 2007-08-23 | 1,196,000 | -10,000 | 0.01 | 21,098,900,000 | 12,773,280 | 10.68 | 2007-08-21 |
| 1291 | 2007-08-22 | 1,206,000 | -6,000 | 0.01 | 21,098,900,000 | 12,638,880 | 10.48 | 2007-08-20 |
| 1292 | 2007-08-21 | 1,212,000 | -2,000 | 0.01 | 21,098,900,000 | 11,913,960 | 9.830 | 2007-08-17 |
| 1293 | 2007-08-20 | 1,214,000 | 10,000 | 0.01 | 21,098,900,000 | 12,091,440 | 9.960 | 2007-08-16 |
| 1294 | 2007-08-17 | 1,204,000 | -4,000 | 0.01 | 21,098,900,000 | 12,425,280 | 10.32 | 2007-08-15 |
| 1295 | 2007-08-16 | 1,208,000 | -10,000 | 0.01 | 21,098,900,000 | 12,804,800 | 10.60 | 2007-08-14 |
| 1296 | 2007-08-15 | 1,218,000 | 6,000 | 0.01 | 21,098,900,000 | 12,837,720 | 10.54 | 2007-08-13 |
| 1297 | 2007-08-14 | 1,212,000 | 100,000 | 0.01 | 21,098,900,000 | 12,750,240 | 10.52 | 2007-08-10 |
| 1298 | 2007-08-13 | 1,112,000 | -10,000 | 0.01 | 21,098,900,000 | 12,098,560 | 10.88 | 2007-08-09 |
| 1299 | 2007-08-10 | 1,122,000 | -100,000 | 0.01 | 21,098,900,000 | 12,252,240 | 10.92 | 2007-08-08 |
| 1300 | 2007-08-09 | 1,222,000 | 44,000 | 0.01 | 21,098,900,000 | 12,953,200 | 10.60 | 2007-08-07 |
| 1301 | 2007-08-08 | 1,178,000 | -52,000 | 0.01 | 21,098,900,000 | 12,628,160 | 10.72 | 2007-08-06 |
| 1302 | 2007-08-07 | 1,230,000 | -2,000 | 0.01 | 21,098,900,000 | 13,653,000 | 11.10 | 2007-08-03 |
| 1303 | 2007-08-06 | 1,232,000 | 14,000 | 0.01 | 21,098,900,000 | 13,749,120 | 11.16 | 2007-08-02 |
| 1304 | 2007-08-03 | 1,218,000 | 22,000 | 0.01 | 21,098,900,000 | 13,714,680 | 11.26 | 2007-08-01 |
| 1305 | 2007-08-02 | 1,196,000 | 18,000 | 0.01 | 21,098,900,000 | 13,945,360 | 11.66 | 2007-07-31 |
| 1306 | 2007-08-01 | 1,178,000 | -8,000 | 0.01 | 21,098,900,000 | 13,405,640 | 11.38 | 2007-07-30 |
| 1307 | 2007-07-31 | 1,186,000 | 62,000 | 0.01 | 21,098,900,000 | 13,947,360 | 11.76 | 2007-07-27 |
| 1308 | 2007-07-30 | 1,124,000 | 54,000 | 0.01 | 21,098,900,000 | 13,645,360 | 12.14 | 2007-07-26 |
| 1309 | 2007-07-25 | 1,070,000 | -10,000 | 0.01 | 21,098,900,000 | 13,182,400 | 12.32 | 2007-07-23 |
| 1310 | 2007-07-24 | 1,080,000 | -14,000 | 0.01 | 21,098,900,000 | 13,240,800 | 12.26 | 2007-07-20 |
| 1311 | 2007-07-23 | 1,094,000 | 6,000 | 0.01 | 21,098,900,000 | 13,149,880 | 12.02 | 2007-07-19 |
| 1312 | 2007-07-20 | 1,088,000 | 8,000 | 0.01 | 21,098,900,000 | 13,012,480 | 11.96 | 2007-07-18 |
| 1313 | 2007-07-17 | 1,080,000 | 6,000 | 0.01 | 21,098,900,000 | 13,392,000 | 12.40 | 2007-07-13 |
| 1314 | 2007-07-13 | 1,074,000 | -6,000 | 0.01 | 21,098,900,000 | 13,102,800 | 12.20 | 2007-07-11 |
| 1315 | 2007-07-12 | 1,080,000 | -6,000 | 0.01 | 21,098,900,000 | 13,392,000 | 12.40 | 2007-07-10 |
| 1316 | 2007-07-10 | 1,086,000 | -10,000 | 0.01 | 21,098,900,000 | 13,249,200 | 12.20 | 2007-07-06 |
| 1317 | 2007-07-06 | 1,096,000 | 52,000 | 0.01 | 21,098,900,000 | 13,305,440 | 12.14 | 2007-07-04 |
| 1318 | 2007-07-05 | 1,044,000 | 2,000 | 0.00 | 21,098,900,000 | 12,569,760 | 12.04 | 2007-07-03 |
| 1319 | 2007-07-04 | 1,042,000 | -6,000 | 0.00 | 21,098,900,000 | 12,003,840 | 11.52 | 2007-06-29 |
| 1320 | 2007-07-03 | 1,048,000 | -8,000 | 0.00 | 21,098,900,000 | 12,177,760 | 11.62 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy