Hang Tai Yue Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.016 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.016 | 2025-09-11 | |||||
| 3 | 2024-03-05 | 0 | -10,000 | 0.00 | 5,156,035,108 | 0 | 0.095 | 2024-03-01 |
| 4 | 2024-03-01 | 10,000 | -10,000 | 0.00 | 5,156,035,108 | 890 | 0.089 | 2024-02-28 |
| 5 | 2024-02-08 | 20,000 | -10,000 | 0.00 | 5,156,035,108 | 1,780 | 0.089 | 2024-02-06 |
| 6 | 2024-02-07 | 30,000 | -10,000 | 0.00 | 5,156,035,108 | 2,490 | 0.083 | 2024-02-05 |
| 7 | 2024-01-09 | 40,000 | -10,000 | 0.00 | 5,156,035,108 | 3,600 | 0.090 | 2024-01-05 |
| 8 | 2024-01-04 | 50,000 | -10,000 | 0.00 | 5,156,035,108 | 4,550 | 0.091 | 2024-01-02 |
| 9 | 2024-01-03 | 60,000 | -10,000 | 0.00 | 5,156,035,108 | 5,400 | 0.090 | 2023-12-29 |
| 10 | 2024-01-02 | 70,000 | -10,000 | 0.00 | 5,156,035,108 | 6,440 | 0.092 | 2023-12-28 |
| 11 | 2023-12-29 | 80,000 | -60,000 | 0.00 | 5,156,035,108 | 7,600 | 0.095 | 2023-12-27 |
| 12 | 2023-12-28 | 140,000 | -60,000 | 0.00 | 5,156,035,108 | 13,580 | 0.097 | 2023-12-22 |
| 13 | 2023-12-27 | 200,000 | -60,000 | 0.00 | 5,156,035,108 | 21,800 | 0.109 | 2023-12-21 |
| 14 | 2023-12-22 | 260,000 | -30,000 | 0.01 | 5,156,035,108 | 26,780 | 0.103 | 2023-12-20 |
| 15 | 2023-12-04 | 290,000 | -10,000 | 0.01 | 5,156,035,108 | 35,960 | 0.124 | 2023-11-30 |
| 16 | 2023-12-01 | 300,000 | -40,000 | 0.01 | 5,156,035,108 | 30,300 | 0.101 | 2023-11-29 |
| 17 | 2023-11-29 | 340,000 | -50,000 | 0.01 | 5,156,035,108 | 35,700 | 0.105 | 2023-11-27 |
| 18 | 2023-11-24 | 390,000 | -20,000 | 0.01 | 5,156,035,108 | 38,220 | 0.098 | 2023-11-22 |
| 19 | 2023-11-23 | 410,000 | -10,000 | 0.01 | 5,156,035,108 | 42,640 | 0.104 | 2023-11-21 |
| 20 | 2023-11-07 | 420,000 | -10,000 | 0.01 | 5,156,035,108 | 40,320 | 0.096 | 2023-11-03 |
| 21 | 2023-11-06 | 430,000 | -20,000 | 0.01 | 5,156,035,108 | 39,560 | 0.092 | 2023-11-02 |
| 22 | 2023-11-03 | 450,000 | -10,000 | 0.01 | 5,156,035,108 | 43,650 | 0.097 | 2023-11-01 |
| 23 | 2023-10-17 | 460,000 | -10,000 | 0.01 | 5,156,035,108 | 47,840 | 0.104 | 2023-10-13 |
| 24 | 2023-10-16 | 470,000 | 10,000 | 0.01 | 5,156,035,108 | 48,410 | 0.103 | 2023-10-12 |
| 25 | 2023-10-10 | 460,000 | 10,000 | 0.01 | 5,156,035,108 | 46,000 | 0.100 | 2023-10-06 |
| 26 | 2023-10-06 | 450,000 | -30,000 | 0.01 | 5,156,035,108 | 49,500 | 0.110 | 2023-10-04 |
| 27 | 2023-09-29 | 480,000 | -50,000 | 0.01 | 5,156,035,108 | 51,360 | 0.107 | 2023-09-27 |
| 28 | 2023-09-28 | 530,000 | -50,000 | 0.01 | 5,156,035,108 | 57,240 | 0.108 | 2023-09-26 |
| 29 | 2023-09-27 | 580,000 | -60,000 | 0.01 | 5,156,035,108 | 62,640 | 0.108 | 2023-09-25 |
| 30 | 2023-09-26 | 640,000 | -70,000 | 0.01 | 5,156,035,108 | 59,520 | 0.093 | 2023-09-22 |
| 31 | 2023-09-25 | 710,000 | -70,000 | 0.01 | 5,156,035,108 | 68,870 | 0.097 | 2023-09-21 |
| 32 | 2023-09-22 | 780,000 | -60,000 | 0.02 | 5,156,035,108 | 76,440 | 0.098 | 2023-09-20 |
| 33 | 2023-09-21 | 840,000 | -50,000 | 0.02 | 5,156,035,108 | 79,800 | 0.095 | 2023-09-19 |
| 34 | 2023-09-20 | 890,000 | -50,000 | 0.02 | 5,156,035,108 | 90,780 | 0.102 | 2023-09-18 |
| 35 | 2023-09-19 | 940,000 | -30,000 | 0.02 | 5,156,035,108 | 96,820 | 0.103 | 2023-09-15 |
| 36 | 2023-09-18 | 970,000 | -20,000 | 0.02 | 5,156,035,108 | 97,000 | 0.100 | 2023-09-14 |
| 37 | 2023-09-15 | 990,000 | -10,000 | 0.02 | 5,156,035,108 | 99,000 | 0.100 | 2023-09-13 |
| 38 | 2023-09-14 | 1,000,000 | -10,000 | 0.02 | 5,156,035,108 | 94,000 | 0.094 | 2023-09-12 |
| 39 | 2023-09-13 | 1,010,000 | -10,000 | 0.02 | 5,156,035,108 | 92,920 | 0.092 | 2023-09-11 |
| 40 | 2023-09-12 | 1,020,000 | -10,000 | 0.02 | 5,156,035,108 | 98,940 | 0.097 | 2023-09-07 |
| 41 | 2023-09-07 | 1,030,000 | -20,000 | 0.02 | 5,156,035,108 | 94,760 | 0.092 | 2023-09-05 |
| 42 | 2023-09-06 | 1,050,000 | -10,000 | 0.02 | 5,156,035,108 | 91,350 | 0.087 | 2023-09-04 |
| 43 | 2023-08-24 | 1,060,000 | 50,000 | 0.02 | 5,156,035,108 | 110,240 | 0.104 | 2023-08-22 |
| 44 | 2023-08-08 | 1,010,000 | -10,000 | 0.02 | 5,156,035,108 | 101,000 | 0.100 | 2023-08-04 |
| 45 | 2023-08-07 | 1,020,000 | -10,000 | 0.02 | 5,156,035,108 | 100,980 | 0.099 | 2023-08-03 |
| 46 | 2023-08-03 | 1,030,000 | -10,000 | 0.02 | 5,156,035,108 | 105,060 | 0.102 | 2023-08-01 |
| 47 | 2023-08-02 | 1,040,000 | -10,000 | 0.02 | 5,156,035,108 | 104,000 | 0.100 | 2023-07-31 |
| 48 | 2023-07-26 | 1,050,000 | -10,000 | 0.02 | 5,336,235,108 | 105,000 | 0.100 | 2023-07-24 |
| 49 | 2023-07-25 | 1,060,000 | -10,000 | 0.02 | 5,336,235,108 | 107,060 | 0.101 | 2023-07-21 |
| 50 | 2023-07-24 | 1,070,000 | -10,000 | 0.02 | 5,336,235,108 | 107,000 | 0.100 | 2023-07-20 |
| 51 | 2023-07-13 | 1,080,000 | -10,000 | 0.02 | 5,336,235,108 | 108,000 | 0.100 | 2023-07-11 |
| 52 | 2023-07-12 | 1,090,000 | -10,000 | 0.02 | 5,336,235,108 | 111,180 | 0.102 | 2023-07-10 |
| 53 | 2023-07-11 | 1,100,000 | -10,000 | 0.02 | 5,336,235,108 | 112,200 | 0.102 | 2023-07-07 |
| 54 | 2023-07-07 | 1,110,000 | -10,000 | 0.02 | 5,336,235,108 | 111,000 | 0.100 | 2023-07-05 |
| 55 | 2023-07-06 | 1,120,000 | -10,000 | 0.02 | 5,336,235,108 | 112,000 | 0.100 | 2023-07-04 |
| 56 | 2023-07-05 | 1,130,000 | -20,000 | 0.02 | 5,336,235,108 | 111,870 | 0.099 | 2023-07-03 |
| 57 | 2023-07-04 | 1,150,000 | -10,000 | 0.02 | 5,336,235,108 | 120,750 | 0.105 | 2023-06-30 |
| 58 | 2023-07-03 | 1,160,000 | -10,000 | 0.02 | 5,336,235,108 | 118,320 | 0.102 | 2023-06-29 |
| 59 | 2023-06-30 | 1,170,000 | -10,000 | 0.02 | 5,336,235,108 | 120,510 | 0.103 | 2023-06-28 |
| 60 | 2023-06-29 | 1,180,000 | -10,000 | 0.02 | 5,336,235,108 | 120,360 | 0.102 | 2023-06-27 |
| 61 | 2023-06-28 | 1,190,000 | -20,000 | 0.02 | 5,336,235,108 | 121,380 | 0.102 | 2023-06-26 |
| 62 | 2023-06-27 | 1,210,000 | -10,000 | 0.02 | 5,336,235,108 | 123,420 | 0.102 | 2023-06-23 |
| 63 | 2023-06-26 | 1,220,000 | -10,000 | 0.02 | 5,336,235,108 | 123,220 | 0.101 | 2023-06-21 |
| 64 | 2023-06-23 | 1,230,000 | -20,000 | 0.02 | 5,336,235,108 | 124,230 | 0.101 | 2023-06-20 |
| 65 | 2023-06-20 | 1,250,000 | -10,000 | 0.02 | 5,336,235,108 | 125,000 | 0.100 | 2023-06-16 |
| 66 | 2023-06-19 | 1,260,000 | -10,000 | 0.02 | 5,336,235,108 | 122,220 | 0.097 | 2023-06-15 |
| 67 | 2023-06-16 | 1,270,000 | -10,000 | 0.02 | 5,336,235,108 | 123,190 | 0.097 | 2023-06-14 |
| 68 | 2023-06-15 | 1,280,000 | -10,000 | 0.02 | 5,336,235,108 | 128,000 | 0.100 | 2023-06-13 |
| 69 | 2023-06-02 | 1,290,000 | -20,000 | 0.02 | 5,336,235,108 | 129,000 | 0.100 | 2023-05-31 |
| 70 | 2023-05-30 | 1,310,000 | -10,000 | 0.02 | 5,336,235,108 | 117,900 | 0.090 | 2023-05-25 |
| 71 | 2023-05-29 | 1,320,000 | -60,000 | 0.02 | 5,336,235,108 | 118,800 | 0.090 | 2023-05-24 |
| 72 | 2023-05-25 | 1,380,000 | -10,000 | 0.03 | 5,336,235,108 | 122,820 | 0.089 | 2023-05-23 |
| 73 | 2023-05-24 | 1,390,000 | -40,000 | 0.03 | 5,336,235,108 | 123,710 | 0.089 | 2023-05-22 |
| 74 | 2023-05-23 | 1,430,000 | -50,000 | 0.03 | 5,336,235,108 | 122,980 | 0.086 | 2023-05-19 |
| 75 | 2023-05-22 | 1,480,000 | -50,000 | 0.03 | 5,336,235,108 | 108,040 | 0.073 | 2023-05-18 |
| 76 | 2023-05-19 | 1,530,000 | -10,000 | 0.03 | 5,336,235,108 | 119,340 | 0.078 | 2023-05-17 |
| 77 | 2023-05-18 | 1,540,000 | -20,000 | 0.03 | 5,336,235,108 | 121,660 | 0.079 | 2023-05-16 |
| 78 | 2023-05-17 | 1,560,000 | -10,000 | 0.03 | 5,336,235,108 | 129,480 | 0.083 | 2023-05-15 |
| 79 | 2023-05-16 | 1,570,000 | -10,000 | 0.03 | 5,336,235,108 | 146,010 | 0.093 | 2023-05-12 |
| 80 | 2023-05-15 | 1,580,000 | -10,000 | 0.03 | 5,336,235,108 | 134,300 | 0.085 | 2023-05-11 |
| 81 | 2023-05-12 | 1,590,000 | -10,000 | 0.03 | 5,336,235,108 | 135,150 | 0.085 | 2023-05-10 |
| 82 | 2023-05-11 | 1,600,000 | -20,000 | 0.03 | 5,336,235,108 | 136,000 | 0.085 | 2023-05-09 |
| 83 | 2023-05-10 | 1,620,000 | -10,000 | 0.03 | 5,336,235,108 | 137,700 | 0.085 | 2023-05-08 |
| 84 | 2023-05-09 | 1,630,000 | -10,000 | 0.03 | 5,336,235,108 | 140,180 | 0.086 | 2023-05-05 |
| 85 | 2023-05-08 | 1,640,000 | -10,000 | 0.03 | 5,336,235,108 | 142,680 | 0.087 | 2023-05-04 |
| 86 | 2023-05-05 | 1,650,000 | -10,000 | 0.03 | 5,336,235,108 | 155,100 | 0.094 | 2023-05-03 |
| 87 | 2023-05-03 | 1,660,000 | -20,000 | 0.03 | 5,336,235,108 | 146,080 | 0.088 | 2023-04-28 |
| 88 | 2023-05-02 | 1,680,000 | -10,000 | 0.03 | 5,336,235,108 | 151,200 | 0.090 | 2023-04-27 |
| 89 | 2023-04-28 | 1,690,000 | -10,000 | 0.03 | 5,336,235,108 | 157,170 | 0.093 | 2023-04-26 |
| 90 | 2023-04-27 | 1,700,000 | -10,000 | 0.03 | 5,336,235,108 | 158,100 | 0.093 | 2023-04-25 |
| 91 | 2023-04-26 | 1,710,000 | -10,000 | 0.03 | 5,336,235,108 | 159,030 | 0.093 | 2023-04-24 |
| 92 | 2023-04-25 | 1,720,000 | -10,000 | 0.03 | 5,336,235,108 | 154,800 | 0.090 | 2023-04-21 |
| 93 | 2023-04-24 | 1,730,000 | -10,000 | 0.03 | 5,336,235,108 | 162,620 | 0.094 | 2023-04-20 |
| 94 | 2023-04-21 | 1,740,000 | -10,000 | 0.03 | 5,336,235,108 | 160,080 | 0.092 | 2023-04-19 |
| 95 | 2023-04-20 | 1,750,000 | -10,000 | 0.03 | 5,336,235,108 | 164,500 | 0.094 | 2023-04-18 |
| 96 | 2023-04-19 | 1,760,000 | -10,000 | 0.03 | 5,336,235,108 | 160,160 | 0.091 | 2023-04-17 |
| 97 | 2023-04-18 | 1,770,000 | -10,000 | 0.03 | 5,336,235,108 | 161,070 | 0.091 | 2023-04-14 |
| 98 | 2023-04-14 | 1,780,000 | -10,000 | 0.03 | 5,336,235,108 | 160,200 | 0.090 | 2023-04-12 |
| 99 | 2023-04-13 | 1,790,000 | -10,000 | 0.03 | 5,336,235,108 | 175,420 | 0.098 | 2023-04-11 |
| 100 | 2023-04-11 | 1,800,000 | -10,000 | 0.03 | 5,336,235,108 | 176,400 | 0.098 | 2023-04-04 |
| 101 | 2023-03-31 | 1,810,000 | -10,000 | 0.03 | 5,336,235,108 | 166,520 | 0.092 | 2023-03-29 |
| 102 | 2023-03-29 | 1,820,000 | -10,000 | 0.03 | 5,336,235,108 | 167,440 | 0.092 | 2023-03-27 |
| 103 | 2023-03-27 | 1,830,000 | -10,000 | 0.03 | 5,336,235,108 | 153,720 | 0.084 | 2023-03-23 |
| 104 | 2023-03-24 | 1,840,000 | -10,000 | 0.03 | 5,336,235,108 | 145,360 | 0.079 | 2023-03-22 |
| 105 | 2023-03-20 | 1,850,000 | -10,000 | 0.03 | 5,336,235,108 | 149,850 | 0.081 | 2023-03-16 |
| 106 | 2023-03-16 | 1,860,000 | -10,000 | 0.03 | 5,336,235,108 | 152,520 | 0.082 | 2023-03-14 |
| 107 | 2023-03-15 | 1,870,000 | -10,000 | 0.04 | 5,336,235,108 | 158,950 | 0.085 | 2023-03-13 |
| 108 | 2023-03-13 | 1,880,000 | -10,000 | 0.04 | 5,336,235,108 | 163,560 | 0.087 | 2023-03-09 |
| 109 | 2023-03-10 | 1,890,000 | -10,000 | 0.04 | 5,336,235,108 | 164,430 | 0.087 | 2023-03-08 |
| 110 | 2023-03-08 | 1,900,000 | -10,000 | 0.04 | 5,336,235,108 | 167,200 | 0.088 | 2023-03-06 |
| 111 | 2023-03-07 | 1,910,000 | -20,000 | 0.04 | 5,336,235,108 | 168,080 | 0.088 | 2023-03-03 |
| 112 | 2023-03-06 | 1,930,000 | -10,000 | 0.04 | 5,336,235,108 | 165,980 | 0.086 | 2023-03-02 |
| 113 | 2023-03-03 | 1,940,000 | -10,000 | 0.04 | 5,336,235,108 | 168,780 | 0.087 | 2023-03-01 |
| 114 | 2023-03-02 | 1,950,000 | -10,000 | 0.04 | 5,336,235,108 | 171,600 | 0.088 | 2023-02-28 |
| 115 | 2023-03-01 | 1,960,000 | -10,000 | 0.04 | 5,336,235,108 | 172,480 | 0.088 | 2023-02-27 |
| 116 | 2023-02-28 | 1,970,000 | -20,000 | 0.04 | 5,336,235,108 | 171,390 | 0.087 | 2023-02-24 |
| 117 | 2023-02-27 | 1,990,000 | -10,000 | 0.04 | 5,336,235,108 | 175,120 | 0.088 | 2023-02-23 |
| 118 | 2023-02-24 | 2,000,000 | -10,000 | 0.04 | 5,336,235,108 | 176,000 | 0.088 | 2023-02-22 |
| 119 | 2023-02-23 | 2,010,000 | -20,000 | 0.04 | 5,336,235,108 | 176,880 | 0.088 | 2023-02-21 |
| 120 | 2023-02-22 | 2,030,000 | -10,000 | 0.04 | 5,336,235,108 | 178,640 | 0.088 | 2023-02-20 |
| 121 | 2023-02-21 | 2,040,000 | -10,000 | 0.04 | 5,336,235,108 | 183,600 | 0.090 | 2023-02-17 |
| 122 | 2023-02-20 | 2,050,000 | -10,000 | 0.04 | 5,336,235,108 | 174,250 | 0.085 | 2023-02-16 |
| 123 | 2023-02-17 | 2,060,000 | -20,000 | 0.04 | 5,336,235,108 | 181,280 | 0.088 | 2023-02-15 |
| 124 | 2023-02-16 | 2,080,000 | -10,000 | 0.04 | 5,336,235,108 | 187,200 | 0.090 | 2023-02-14 |
| 125 | 2023-02-15 | 2,090,000 | -10,000 | 0.04 | 5,336,235,108 | 188,100 | 0.090 | 2023-02-13 |
| 126 | 2023-02-14 | 2,100,000 | -20,000 | 0.04 | 5,336,235,108 | 189,000 | 0.090 | 2023-02-10 |
| 127 | 2023-02-13 | 2,120,000 | -10,000 | 0.04 | 5,336,235,108 | 188,680 | 0.089 | 2023-02-09 |
| 128 | 2023-02-10 | 2,130,000 | -20,000 | 0.04 | 5,336,235,108 | 195,960 | 0.092 | 2023-02-08 |
| 129 | 2023-02-09 | 2,150,000 | -20,000 | 0.04 | 5,336,235,108 | 197,800 | 0.092 | 2023-02-07 |
| 130 | 2023-02-08 | 2,170,000 | -20,000 | 0.04 | 5,336,235,108 | 197,470 | 0.091 | 2023-02-06 |
| 131 | 2023-02-07 | 2,190,000 | -20,000 | 0.04 | 5,336,235,108 | 203,670 | 0.093 | 2023-02-03 |
| 132 | 2023-02-06 | 2,210,000 | -20,000 | 0.04 | 5,336,235,108 | 201,110 | 0.091 | 2023-02-02 |
| 133 | 2023-02-03 | 2,230,000 | -30,000 | 0.04 | 5,336,235,108 | 211,850 | 0.095 | 2023-02-01 |
| 134 | 2023-02-02 | 2,260,000 | -30,000 | 0.04 | 5,336,235,108 | 207,920 | 0.092 | 2023-01-31 |
| 135 | 2023-02-01 | 2,290,000 | -30,000 | 0.04 | 5,336,235,108 | 210,680 | 0.092 | 2023-01-30 |
| 136 | 2023-01-31 | 2,320,000 | -40,000 | 0.04 | 5,336,235,108 | 204,160 | 0.088 | 2023-01-27 |
| 137 | 2023-01-30 | 2,360,000 | -60,000 | 0.04 | 5,336,235,108 | 200,600 | 0.085 | 2023-01-26 |
| 138 | 2023-01-27 | 2,420,000 | -50,000 | 0.05 | 5,336,235,108 | 220,220 | 0.091 | 2023-01-20 |
| 139 | 2023-01-20 | 2,470,000 | -70,000 | 0.05 | 5,336,235,108 | 229,710 | 0.093 | 2023-01-18 |
| 140 | 2023-01-16 | 2,540,000 | -90,000 | 0.05 | 5,336,235,108 | 243,840 | 0.096 | 2023-01-12 |
| 141 | 2023-01-11 | 2,630,000 | -60,000 | 0.05 | 5,336,235,108 | 257,740 | 0.098 | 2023-01-09 |
| 142 | 2023-01-10 | 2,690,000 | -40,000 | 0.05 | 5,336,235,108 | 266,310 | 0.099 | 2023-01-06 |
| 143 | 2023-01-09 | 2,730,000 | -50,000 | 0.05 | 5,336,235,108 | 270,270 | 0.099 | 2023-01-05 |
| 144 | 2023-01-05 | 2,780,000 | -40,000 | 0.05 | 5,336,235,108 | 278,000 | 0.100 | 2023-01-03 |
| 145 | 2022-12-19 | 2,820,000 | -60,000 | 0.05 | 5,336,235,108 | 279,180 | 0.099 | 2022-12-15 |
| 146 | 2022-12-06 | 2,880,000 | -10,000 | 0.05 | 5,336,235,108 | 262,080 | 0.091 | 2022-12-02 |
| 147 | 2022-12-02 | 2,890,000 | -10,000 | 0.05 | 5,336,235,108 | 260,100 | 0.090 | 2022-11-30 |
| 148 | 2022-11-30 | 2,900,000 | -10,000 | 0.05 | 5,336,235,108 | 255,200 | 0.088 | 2022-11-28 |
| 149 | 2022-11-29 | 2,910,000 | -20,000 | 0.05 | 5,336,235,108 | 256,080 | 0.088 | 2022-11-25 |
| 150 | 2022-11-22 | 2,930,000 | -110,000 | 0.05 | 5,336,235,108 | 266,630 | 0.091 | 2022-11-18 |
| 151 | 2022-11-18 | 3,040,000 | -120,000 | 0.06 | 5,336,235,108 | 273,600 | 0.090 | 2022-11-16 |
| 152 | 2022-10-27 | 3,160,000 | -10,000 | 0.06 | 5,336,235,108 | 271,760 | 0.086 | 2022-10-25 |
| 153 | 2022-10-26 | 3,170,000 | -10,000 | 0.06 | 5,336,235,108 | 282,130 | 0.089 | 2022-10-24 |
| 154 | 2022-09-28 | 3,180,000 | -50,000 | 0.06 | 5,336,235,108 | 314,820 | 0.099 | 2022-09-26 |
| 155 | 2022-09-20 | 3,230,000 | -10,000 | 0.06 | 5,336,235,108 | 300,390 | 0.093 | 2022-09-16 |
| 156 | 2022-08-23 | 3,240,000 | -180,000 | 0.06 | 5,336,235,108 | 307,800 | 0.095 | 2022-08-19 |
| 157 | 2022-08-22 | 3,420,000 | -210,000 | 0.06 | 5,336,235,108 | 338,580 | 0.099 | 2022-08-18 |
| 158 | 2022-08-19 | 3,630,000 | -160,000 | 0.07 | 5,336,235,108 | 341,220 | 0.094 | 2022-08-17 |
| 159 | 2022-08-18 | 3,790,000 | -180,000 | 0.07 | 5,336,235,108 | 367,630 | 0.097 | 2022-08-16 |
| 160 | 2022-08-16 | 3,970,000 | -140,000 | 0.07 | 5,336,235,108 | 369,210 | 0.093 | 2022-08-12 |
| 161 | 2022-08-15 | 4,110,000 | -120,000 | 0.08 | 5,336,235,108 | 390,450 | 0.095 | 2022-08-11 |
| 162 | 2022-08-10 | 4,230,000 | -100,000 | 0.08 | 5,336,235,108 | 427,230 | 0.101 | 2022-08-08 |
| 163 | 2022-08-04 | 4,330,000 | -60,000 | 0.08 | 5,336,235,108 | 428,670 | 0.099 | 2022-08-02 |
| 164 | 2022-08-03 | 4,390,000 | -60,000 | 0.08 | 5,336,235,108 | 430,220 | 0.098 | 2022-08-01 |
| 165 | 2022-08-02 | 4,450,000 | -40,000 | 0.08 | 5,336,235,108 | 453,900 | 0.102 | 2022-07-29 |
| 166 | 2022-08-01 | 4,490,000 | -40,000 | 0.08 | 5,336,235,108 | 440,020 | 0.098 | 2022-07-28 |
| 167 | 2022-07-29 | 4,530,000 | -20,000 | 0.08 | 5,336,235,108 | 462,060 | 0.102 | 2022-07-27 |
| 168 | 2022-05-27 | 4,550,000 | -10,000 | 0.09 | 5,336,235,108 | 455,000 | 0.100 | 2022-05-25 |
| 169 | 2022-05-12 | 4,560,000 | -20,000 | 0.09 | 5,336,235,108 | 465,120 | 0.102 | 2022-05-10 |
| 170 | 2022-05-04 | 4,580,000 | -60,000 | 0.09 | 5,336,235,108 | 531,280 | 0.116 | 2022-04-29 |
| 171 | 2022-04-29 | 4,640,000 | -40,000 | 0.09 | 5,336,235,108 | 547,520 | 0.118 | 2022-04-27 |
| 172 | 2021-11-03 | 4,680,000 | -670,000 | 0.09 | 5,336,235,108 | 683,280 | 0.146 | 2021-11-01 |
| 173 | 2021-11-02 | 5,350,000 | -70,000 | 0.10 | 5,336,235,108 | 765,050 | 0.143 | 2021-10-29 |
| 174 | 2021-10-29 | 5,420,000 | -30,000 | 0.10 | 5,336,235,108 | 818,420 | 0.151 | 2021-10-27 |
| 175 | 2021-10-28 | 5,450,000 | -340,000 | 0.10 | 5,336,235,108 | 822,950 | 0.151 | 2021-10-26 |
| 176 | 2021-10-26 | 5,790,000 | -890,000 | 0.11 | 5,336,235,108 | 914,820 | 0.158 | 2021-10-22 |
| 177 | 2021-10-25 | 6,680,000 | -280,000 | 0.13 | 5,336,235,108 | 1,028,720 | 0.154 | 2021-10-21 |
| 178 | 2021-10-22 | 6,960,000 | -1,320,000 | 0.13 | 5,336,235,108 | 1,113,600 | 0.160 | 2021-10-20 |
| 179 | 2021-10-05 | 8,280,000 | 2,070,000 | 0.16 | 5,336,235,108 | 1,357,920 | 0.164 | 2021-09-30 |
| 180 | 2021-10-04 | 6,210,000 | 680,000 | 0.12 | 5,336,235,108 | 1,030,860 | 0.166 | 2021-09-29 |
| 181 | 2021-09-29 | 5,530,000 | 160,000 | 0.10 | 5,336,235,108 | 912,450 | 0.165 | 2021-09-27 |
| 182 | 2021-09-28 | 5,370,000 | 580,000 | 0.10 | 5,336,235,108 | 843,090 | 0.157 | 2021-09-24 |
| 183 | 2021-09-27 | 4,790,000 | 110,000 | 0.09 | 5,336,235,108 | 819,090 | 0.171 | 2021-09-23 |
| 184 | 2021-09-24 | 4,680,000 | 20,000 | 0.09 | 5,336,235,108 | 786,240 | 0.168 | 2021-09-21 |
| 185 | 2021-09-16 | 4,660,000 | 400,000 | 0.09 | 5,336,235,108 | 768,900 | 0.165 | 2021-09-14 |
| 186 | 2021-08-26 | 4,260,000 | 10,000 | 0.08 | 5,336,235,108 | 532,500 | 0.125 | 2021-08-24 |
| 187 | 2021-08-11 | 4,250,000 | 20,000 | 0.08 | 5,336,235,108 | 348,500 | 0.082 | 2021-08-09 |
| 188 | 2021-08-06 | 4,230,000 | 60,000 | 0.08 | 5,336,235,108 | 355,320 | 0.084 | 2021-08-04 |
| 189 | 2021-08-02 | 4,170,000 | -400,000 | 0.08 | 5,336,235,108 | 316,920 | 0.076 | 2021-07-29 |
| 190 | 2021-07-26 | 4,570,000 | 10,000 | 0.09 | 5,336,235,108 | 365,600 | 0.080 | 2021-07-22 |
| 191 | 2021-07-23 | 4,560,000 | 10,000 | 0.09 | 5,336,235,108 | 364,800 | 0.080 | 2021-07-21 |
| 192 | 2021-07-19 | 4,550,000 | 10,000 | 0.09 | 5,336,235,108 | 368,550 | 0.081 | 2021-07-15 |
| 193 | 2021-07-14 | 4,540,000 | 20,000 | 0.09 | 5,336,235,108 | 354,120 | 0.078 | 2021-07-12 |
| 194 | 2021-07-05 | 4,520,000 | 80,000 | 0.08 | 5,336,235,108 | 348,040 | 0.077 | 2021-06-30 |
| 195 | 2021-06-22 | 4,440,000 | 90,000 | 0.08 | 5,336,235,108 | 346,320 | 0.078 | 2021-06-18 |
| 196 | 2021-06-21 | 4,350,000 | 80,000 | 0.08 | 5,336,235,108 | 330,600 | 0.076 | 2021-06-17 |
| 197 | 2021-06-16 | 4,270,000 | 520,000 | 0.08 | 5,336,235,108 | 328,790 | 0.077 | 2021-06-11 |
| 198 | 2021-06-15 | 3,750,000 | 80,000 | 0.07 | 5,336,235,108 | 303,750 | 0.081 | 2021-06-10 |
| 199 | 2021-06-11 | 3,670,000 | 480,000 | 0.07 | 5,336,235,108 | 282,590 | 0.077 | 2021-06-09 |
| 200 | 2021-06-10 | 3,190,000 | 70,000 | 0.06 | 5,336,235,108 | 242,440 | 0.076 | 2021-06-08 |
| 201 | 2021-06-09 | 3,120,000 | 480,000 | 0.06 | 5,336,235,108 | 246,480 | 0.079 | 2021-06-07 |
| 202 | 2021-06-07 | 2,640,000 | 70,000 | 0.05 | 5,336,235,108 | 208,560 | 0.079 | 2021-06-03 |
| 203 | 2021-06-04 | 2,570,000 | 70,000 | 0.05 | 5,336,235,108 | 192,750 | 0.075 | 2021-06-02 |
| 204 | 2021-06-03 | 2,500,000 | 40,000 | 0.05 | 5,336,235,108 | 185,000 | 0.074 | 2021-06-01 |
| 205 | 2021-06-02 | 2,460,000 | 490,000 | 0.05 | 5,336,235,108 | 191,880 | 0.078 | 2021-05-31 |
| 206 | 2021-06-01 | 1,970,000 | 30,000 | 0.04 | 5,336,235,108 | 149,720 | 0.076 | 2021-05-28 |
| 207 | 2021-05-31 | 1,940,000 | 30,000 | 0.04 | 5,336,235,108 | 155,200 | 0.080 | 2021-05-27 |
| 208 | 2021-05-28 | 1,910,000 | 30,000 | 0.04 | 5,336,235,108 | 147,070 | 0.077 | 2021-05-26 |
| 209 | 2021-05-27 | 1,880,000 | 310,000 | 0.04 | 5,336,235,108 | 150,400 | 0.080 | 2021-05-25 |
| 210 | 2021-05-26 | 1,570,000 | 270,000 | 0.03 | 5,336,235,108 | 124,030 | 0.079 | 2021-05-24 |
| 211 | 2021-05-24 | 1,300,000 | 250,000 | 0.02 | 5,336,235,108 | 98,800 | 0.076 | 2021-05-20 |
| 212 | 2021-05-18 | 1,050,000 | 150,000 | 0.02 | 5,336,235,108 | 78,750 | 0.075 | 2021-05-14 |
| 213 | 2021-05-14 | 900,000 | 100,000 | 0.02 | 5,336,235,108 | 67,500 | 0.075 | 2021-05-12 |
| 214 | 2021-05-13 | 800,000 | 70,000 | 0.01 | 5,336,235,108 | 60,000 | 0.075 | 2021-05-11 |
| 215 | 2021-05-12 | 730,000 | 50,000 | 0.01 | 5,336,235,108 | 53,290 | 0.073 | 2021-05-10 |
| 216 | 2021-05-11 | 680,000 | 50,000 | 0.01 | 5,336,235,108 | 49,640 | 0.073 | 2021-05-07 |
| 217 | 2021-05-07 | 630,000 | 30,000 | 0.01 | 5,336,235,108 | 45,990 | 0.073 | 2021-05-05 |
| 218 | 2021-05-06 | 600,000 | 30,000 | 0.01 | 5,336,235,108 | 43,800 | 0.073 | 2021-05-04 |
| 219 | 2021-05-04 | 570,000 | 30,000 | 0.01 | 5,336,235,108 | 41,610 | 0.073 | 2021-04-30 |
| 220 | 2021-04-26 | 540,000 | 20,000 | 0.01 | 5,336,235,108 | 37,800 | 0.070 | 2021-04-22 |
| 221 | 2021-04-23 | 520,000 | 10,000 | 0.01 | 5,336,235,108 | 35,880 | 0.069 | 2021-04-21 |
| 222 | 2021-04-22 | 510,000 | 10,000 | 0.01 | 5,336,235,108 | 33,150 | 0.065 | 2021-04-20 |
| 223 | 2021-04-21 | 500,000 | 10,000 | 0.01 | 5,336,235,108 | 32,500 | 0.065 | 2021-04-19 |
| 224 | 2021-04-15 | 490,000 | 10,000 | 0.01 | 5,336,235,108 | 34,300 | 0.070 | 2021-04-13 |
| 225 | 2021-04-08 | 480,000 | 20,000 | 0.01 | 5,336,235,108 | 33,600 | 0.070 | 2021-04-01 |
| 226 | 2021-03-16 | 460,000 | -10,000 | 0.01 | 5,336,235,108 | 33,580 | 0.073 | 2021-03-12 |
| 227 | 2021-03-04 | 470,000 | 10,000 | 0.01 | 5,336,235,108 | 34,780 | 0.074 | 2021-03-02 |
| 228 | 2021-02-08 | 460,000 | 10,000 | 0.01 | 5,336,235,108 | 26,220 | 0.057 | 2021-02-04 |
| 229 | 2021-01-11 | 450,000 | -10,000 | 0.01 | 5,336,235,108 | 29,700 | 0.066 | 2021-01-07 |
| 230 | 2021-01-06 | 460,000 | -10,000 | 0.01 | 5,336,235,108 | 30,820 | 0.067 | 2021-01-04 |
| 231 | 2021-01-04 | 470,000 | -10,000 | 0.01 | 5,336,235,108 | 33,840 | 0.072 | 2020-12-29 |
| 232 | 2020-12-11 | 480,000 | -10,000 | 0.01 | 5,336,235,108 | 36,000 | 0.075 | 2020-12-09 |
| 233 | 2020-12-10 | 490,000 | -10,000 | 0.01 | 5,336,235,108 | 36,750 | 0.075 | 2020-12-08 |
| 234 | 2020-12-09 | 500,000 | -10,000 | 0.01 | 5,336,235,108 | 37,500 | 0.075 | 2020-12-07 |
| 235 | 2020-12-08 | 510,000 | -10,000 | 0.01 | 5,336,235,108 | 38,250 | 0.075 | 2020-12-04 |
| 236 | 2020-12-07 | 520,000 | -10,000 | 0.01 | 5,336,235,108 | 35,360 | 0.068 | 2020-12-03 |
| 237 | 2020-12-04 | 530,000 | -10,000 | 0.01 | 5,336,235,108 | 36,570 | 0.069 | 2020-12-02 |
| 238 | 2020-12-03 | 540,000 | -20,000 | 0.01 | 5,336,235,108 | 38,340 | 0.071 | 2020-12-01 |
| 239 | 2020-05-05 | 560,000 | 10,000 | 0.01 | 5,336,235,108 | 13,440 | 0.024 | 2020-04-29 |
| 240 | 2020-04-27 | 550,000 | 10,000 | 0.01 | 5,336,235,108 | 11,550 | 0.021 | 2020-04-23 |
| 241 | 2020-04-22 | 540,000 | 20,000 | 0.01 | 5,336,235,108 | 13,500 | 0.025 | 2020-04-20 |
| 242 | 2020-04-20 | 520,000 | 20,000 | 0.01 | 5,336,235,108 | 11,960 | 0.023 | 2020-04-16 |
| 243 | 2020-04-17 | 500,000 | 20,000 | 0.01 | 5,336,235,108 | 11,500 | 0.023 | 2020-04-15 |
| 244 | 2020-04-15 | 480,000 | 10,000 | 0.01 | 5,336,235,108 | 10,560 | 0.022 | 2020-04-09 |
| 245 | 2020-04-14 | 470,000 | 30,000 | 0.01 | 5,336,235,108 | 10,340 | 0.022 | 2020-04-08 |
| 246 | 2020-04-09 | 440,000 | 30,000 | 0.01 | 5,336,235,108 | 8,360 | 0.019 | 2020-04-07 |
| 247 | 2020-04-08 | 410,000 | 30,000 | 0.01 | 5,336,235,108 | 7,790 | 0.019 | 2020-04-06 |
| 248 | 2020-04-07 | 380,000 | 60,000 | 0.01 | 5,336,235,108 | 8,360 | 0.022 | 2020-04-03 |
| 249 | 2020-04-03 | 320,000 | 40,000 | 0.01 | 5,336,235,108 | 7,360 | 0.023 | 2020-04-01 |
| 250 | 2020-03-26 | 280,000 | 110,000 | 0.01 | 5,336,235,108 | 6,160 | 0.022 | 2020-03-24 |
| 251 | 2020-03-17 | 170,000 | 10,000 | 0.00 | 5,336,235,108 | 4,080 | 0.024 | 2020-03-13 |
| 252 | 2020-03-13 | 160,000 | 10,000 | 0.00 | 5,336,235,108 | 4,000 | 0.025 | 2020-03-11 |
| 253 | 2020-03-12 | 150,000 | 30,000 | 0.00 | 5,336,235,108 | 3,450 | 0.023 | 2020-03-10 |
| 254 | 2020-03-11 | 120,000 | 20,000 | 0.00 | 5,336,235,108 | 2,760 | 0.023 | 2020-03-09 |
| 255 | 2020-03-10 | 100,000 | 10,000 | 0.00 | 5,336,235,108 | 2,400 | 0.024 | 2020-03-06 |
| 256 | 2020-02-26 | 90,000 | 20,000 | 0.00 | 5,336,235,108 | 1,980 | 0.022 | 2020-02-24 |
| 257 | 2020-02-17 | 70,000 | 10,000 | 0.00 | 5,336,235,108 | 1,470 | 0.021 | 2020-02-13 |
| 258 | 2020-02-14 | 60,000 | 20,000 | 0.00 | 5,336,235,108 | 1,260 | 0.021 | 2020-02-12 |
| 259 | 2020-01-10 | 40,000 | 20,000 | 0.00 | 5,336,235,108 | 880 | 0.022 | 2020-01-08 |
| 260 | 2020-01-09 | 20,000 | 20,000 | 0.00 | 5,336,235,108 | 460 | 0.023 | 2020-01-07 |
| 261 | 2018-07-13 | 0 | -325,490,000 | 0.00 | 5,336,235,108 | 0 | 0.046 | 2018-07-11 |
| 262 | 2018-07-05 | 325,490,000 | -20,000 | 6.10 | 5,336,235,108 | 14,972,540 | 0.046 | 2018-07-03 |
| 263 | 2018-07-04 | 325,510,000 | 199,980,000 | 6.10 | 5,336,235,108 | 15,298,970 | 0.047 | 2018-06-29 |
| 264 | 2018-07-03 | 125,530,000 | -20,000 | 2.35 | 5,336,235,108 | 5,774,380 | 0.046 | 2018-06-28 |
| 265 | 2018-06-29 | 125,550,000 | 20,000 | 2.35 | 5,336,235,108 | 5,775,300 | 0.046 | 2018-06-27 |
| 266 | 2018-06-28 | 125,530,000 | 11,930,000 | 2.35 | 5,336,235,108 | 5,648,850 | 0.045 | 2018-06-26 |
| 267 | 2018-06-26 | 113,600,000 | 17,110,000 | 2.13 | 5,336,235,108 | 5,112,000 | 0.045 | 2018-06-22 |
| 268 | 2018-06-25 | 96,490,000 | 20,000,000 | 1.81 | 5,336,235,108 | 4,438,540 | 0.046 | 2018-06-21 |
| 269 | 2018-06-22 | 76,490,000 | 16,450,000 | 1.43 | 5,336,235,108 | 3,442,050 | 0.045 | 2018-06-20 |
| 270 | 2018-06-21 | 60,040,000 | 60,020,000 | 1.13 | 5,336,235,108 | 2,701,800 | 0.045 | 2018-06-19 |
| 271 | 2018-06-13 | 20,000 | 20,000 | 0.00 | 5,336,235,108 | 840 | 0.042 | 2018-06-11 |
| 272 | 2017-09-27 | 0 | -10,000 | 0.00 | 5,336,235,108 | 0 | 0.022 | 2017-09-25 |
| 273 | 2017-09-26 | 10,000 | 10,000 | 0.00 | 5,336,235,108 | 230 | 0.023 | 2017-09-22 |
| 274 | 2017-05-29 | 0 | -90,000 | 0.00 | 5,336,235,108 | 0 | 0.030 | 2017-05-25 |
| 275 | 2017-05-26 | 90,000 | -70,000 | 0.00 | 5,336,235,108 | 2,520 | 0.028 | 2017-05-24 |
| 276 | 2017-05-25 | 160,000 | -110,000 | 0.00 | 5,336,235,108 | 4,640 | 0.029 | 2017-05-23 |
| 277 | 2017-05-24 | 270,000 | -100,000 | 0.01 | 5,336,235,108 | 7,830 | 0.029 | 2017-05-22 |
| 278 | 2017-05-23 | 370,000 | -30,000 | 0.01 | 5,336,235,108 | 10,360 | 0.028 | 2017-05-19 |
| 279 | 2017-05-22 | 400,000 | -140,000 | 0.01 | 5,336,235,108 | 11,200 | 0.028 | 2017-05-18 |
| 280 | 2017-05-16 | 540,000 | 60,000 | 0.01 | 5,336,235,108 | 16,740 | 0.031 | 2017-05-12 |
| 281 | 2017-05-15 | 480,000 | 350,000 | 0.01 | 5,336,235,108 | 14,400 | 0.030 | 2017-05-11 |
| 282 | 2017-05-12 | 130,000 | 90,000 | 0.00 | 5,336,235,108 | 3,640 | 0.028 | 2017-05-10 |
| 283 | 2017-05-11 | 40,000 | 40,000 | 0.00 | 5,336,235,108 | 1,200 | 0.030 | 2017-05-09 |
| 284 | 2017-05-09 | 0 | -100,000 | 0.00 | 5,336,235,108 | 0 | 0.037 | 2017-05-05 |
| 285 | 2017-05-02 | 100,000 | 20,000 | 0.00 | 5,336,235,108 | 3,000 | 0.030 | 2017-04-27 |
| 286 | 2017-04-27 | 80,000 | 80,000 | 0.00 | 5,336,235,108 | 2,160 | 0.027 | 2017-04-25 |
| 287 | 2017-03-30 | 0 | -24,348,000 | 0.00 | 5,336,235,108 | 0 | 0.050 | 2017-03-28 |
| 288 | 2017-02-15 | 24,348,000 | -50,000 | 0.46 | 5,336,235,108 | 1,947,840 | 0.080 | 2017-02-13 |
| 289 | 2017-02-14 | 24,398,000 | -250,000 | 0.46 | 5,336,235,108 | 1,927,442 | 0.079 | 2017-02-10 |
| 290 | 2017-02-13 | 24,648,000 | -210,000 | 0.46 | 5,336,235,108 | 1,971,840 | 0.080 | 2017-02-09 |
| 291 | 2017-02-08 | 24,858,000 | 190,000 | 0.47 | 5,336,235,108 | 2,187,504 | 0.088 | 2017-02-06 |
| 292 | 2017-02-06 | 24,668,000 | 240,000 | 0.46 | 5,336,235,108 | 1,973,440 | 0.080 | 2017-02-02 |
| 293 | 2017-02-03 | 24,428,000 | -320,000 | 0.46 | 5,336,235,108 | 2,027,524 | 0.083 | 2017-02-01 |
| 294 | 2017-02-01 | 24,748,000 | -120,000 | 0.46 | 5,336,235,108 | 2,202,572 | 0.089 | 2017-01-25 |
| 295 | 2017-01-26 | 24,868,000 | 520,000 | 0.47 | 5,336,235,108 | 2,113,780 | 0.085 | 2017-01-24 |
| 296 | 2016-12-19 | 24,348,000 | -370,000 | 0.46 | 5,336,235,108 | 2,337,408 | 0.096 | 2016-12-15 |
| 297 | 2016-12-14 | 24,718,000 | 120,000 | 0.46 | 5,336,235,108 | 2,521,236 | 0.102 | 2016-12-12 |
| 298 | 2016-12-12 | 24,598,000 | 250,000 | 0.46 | 5,336,235,108 | 2,484,398 | 0.101 | 2016-12-08 |
| 299 | 2016-11-29 | 24,348,000 | -80,000 | 0.46 | 5,336,235,108 | 2,410,452 | 0.099 | 2016-11-25 |
| 300 | 2016-11-28 | 24,428,000 | 80,000 | 0.46 | 5,336,235,108 | 2,393,944 | 0.098 | 2016-11-24 |
| 301 | 2016-11-08 | 24,348,000 | -280,000 | 0.46 | 5,336,235,108 | 2,240,016 | 0.092 | 2016-11-04 |
| 302 | 2016-11-07 | 24,628,000 | -230,000 | 0.46 | 5,336,235,108 | 2,339,660 | 0.095 | 2016-11-03 |
| 303 | 2016-11-03 | 24,858,000 | -140,000 | 0.47 | 5,336,235,108 | 2,386,368 | 0.096 | 2016-11-01 |
| 304 | 2016-11-02 | 24,998,000 | -730,000 | 0.47 | 5,336,235,108 | 2,049,836 | 0.082 | 2016-10-31 |
| 305 | 2016-11-01 | 25,728,000 | 1,050,000 | 0.48 | 5,336,235,108 | 2,289,792 | 0.089 | 2016-10-28 |
| 306 | 2016-10-31 | 24,678,000 | 30,000 | 0.46 | 5,336,235,108 | 1,875,528 | 0.076 | 2016-10-27 |
| 307 | 2016-10-26 | 24,648,000 | 300,000 | 0.46 | 5,336,235,108 | 1,848,600 | 0.075 | 2016-10-24 |
| 308 | 2016-10-12 | 24,348,000 | -30,000 | 0.46 | 5,336,235,108 | 1,655,664 | 0.068 | 2016-10-07 |
| 309 | 2016-10-11 | 24,378,000 | 30,000 | 0.46 | 5,336,235,108 | 1,730,838 | 0.071 | 2016-10-06 |
| 310 | 2016-10-05 | 24,348,000 | -1,540,000 | 0.46 | 5,336,235,108 | 1,728,708 | 0.071 | 2016-10-03 |
| 311 | 2016-09-27 | 25,888,000 | 210,000 | 0.49 | 5,336,235,108 | 1,941,600 | 0.075 | 2016-09-23 |
| 312 | 2016-09-26 | 25,678,000 | 420,000 | 0.50 | 5,174,885,108 | 1,694,748 | 0.066 | 2016-09-22 |
| 313 | 2016-09-23 | 25,258,000 | 910,000 | 0.49 | 5,174,885,108 | 1,667,028 | 0.066 | 2016-09-21 |
| 314 | 2016-05-30 | 24,348,000 | 4,058,000 | 0.49 | 4,925,765,108 | 2,970,456 | 0.122 | 2016-05-26 |
| 315 | 2016-05-11 | 20,290,000 | -4,058,000 | 0.49 | 4,104,804,258 | 2,353,640 | 0.116 | 2016-05-09 |
| 316 | 2016-04-28 | 24,348,000 | 9,300,000 | 0.49 | 4,925,765,110 | 2,848,716 | 0.117 | 2016-04-26 |
| 317 | 2016-04-22 | 15,048,000 | 7,596,000 | 0.31 | 4,925,765,110 | 2,016,432 | 0.134 | 2016-04-20 |
| 318 | 2016-04-21 | 7,452,000 | 7,452,000 | 0.15 | 4,925,765,110 | 1,013,472 | 0.136 | 2016-04-19 |
| 319 | 2016-02-01 | 0 | -216,000 | 0.00 | 820,960,852 | 0 | 0.148 | 2016-01-28 |
| 320 | 2016-01-28 | 216,000 | -204,000 | 0.03 | 820,960,852 | 32,832 | 0.152 | 2016-01-26 |
| 321 | 2016-01-26 | 420,000 | -204,000 | 0.05 | 820,960,852 | 66,360 | 0.158 | 2016-01-22 |
| 322 | 2016-01-25 | 624,000 | -24,000 | 0.08 | 820,960,852 | 97,344 | 0.156 | 2016-01-21 |
| 323 | 2016-01-20 | 648,000 | -11,040 | 0.08 | 820,960,852 | 98,496 | 0.152 | 2016-01-18 |
| 324 | 2016-01-19 | 659,040 | -132,000 | 0.08 | 820,960,852 | 102,151 | 0.155 | 2016-01-15 |
| 325 | 2016-01-15 | 791,040 | 24,000 | 0.10 | 820,960,852 | 171,656 | 0.217 | 2016-01-13 |
| 326 | 2016-01-12 | 767,040 | 132,000 | 0.09 | 820,960,852 | 162,612 | 0.212 | 2016-01-08 |
| 327 | 2016-01-04 | 635,040 | 116,640 | 0.08 | 820,960,852 | 169,556 | 0.267 | 2015-12-29 |
| 328 | 2015-12-29 | 518,400 | 427,680 | 0.06 | 820,960,852 | 140,486 | 0.271 | 2015-12-23 |
| 329 | 2015-12-28 | 90,720 | 90,720 | 0.01 | 820,960,852 | 25,674 | 0.283 | 2015-12-22 |
| 330 | 2015-10-29 | 0 | -250,560 | 0.00 | 820,960,852 | 0 | 0.425 | 2015-10-27 |
| 331 | 2015-10-28 | 250,560 | -1,153,440 | 0.03 | 820,960,852 | 110,748 | 0.442 | 2015-10-26 |
| 332 | 2015-10-27 | 1,404,000 | -406,080 | 0.17 | 820,960,852 | 643,032 | 0.458 | 2015-10-23 |
| 333 | 2015-10-22 | 1,810,080 | -205,200 | 0.22 | 820,960,852 | 738,513 | 0.408 | 2015-10-19 |
| 334 | 2015-10-12 | 2,015,280 | 73,440 | 0.29 | 684,135,652 | 856,494 | 0.425 | 2015-10-08 |
| 335 | 2015-10-09 | 1,941,840 | 62,640 | 0.28 | 684,135,652 | 858,293 | 0.442 | 2015-10-07 |
| 336 | 2015-09-24 | 1,879,200 | -23,760 | 0.27 | 684,135,652 | 954,634 | 0.508 | 2015-09-22 |
| 337 | 2015-09-18 | 1,902,960 | -112,320 | 0.28 | 684,135,652 | 999,054 | 0.525 | 2015-09-16 |
| 338 | 2015-09-16 | 2,015,280 | 399,600 | 0.29 | 684,135,652 | 1,074,144 | 0.533 | 2015-09-14 |
| 339 | 2015-09-15 | 1,615,680 | 669,600 | 0.24 | 684,135,652 | 996,875 | 0.617 | 2015-09-11 |
| 340 | 2015-09-14 | 946,080 | 570,240 | 0.14 | 684,135,652 | 622,521 | 0.658 | 2015-09-10 |
| 341 | 2015-09-11 | 375,840 | 116,640 | 0.05 | 684,135,652 | 269,477 | 0.717 | 2015-09-09 |
| 342 | 2015-09-10 | 259,200 | 259,200 | 0.04 | 684,135,652 | 187,920 | 0.725 | 2015-09-08 |
| 343 | 2015-08-14 | 0 | -280,800 | 0.00 | 384,135,412 | 0 | 1.108 | 2015-08-12 |
| 344 | 2015-08-13 | 280,800 | -114,480 | 0.07 | 384,135,412 | 341,734 | 1.217 | 2015-08-11 |
| 345 | 2015-08-12 | 395,280 | -62,640 | 0.10 | 384,135,412 | 487,380 | 1.233 | 2015-08-10 |
| 346 | 2015-08-11 | 457,920 | -8,640 | 0.12 | 384,135,412 | 572,400 | 1.250 | 2015-08-07 |
| 347 | 2015-08-10 | 466,560 | -47,520 | 0.12 | 384,135,412 | 501,552 | 1.075 | 2015-08-06 |
| 348 | 2015-07-31 | 514,080 | 12,960 | 0.13 | 384,135,412 | 591,192 | 1.150 | 2015-07-29 |
| 349 | 2015-07-30 | 501,120 | 62,640 | 0.13 | 384,135,412 | 555,241 | 1.108 | 2015-07-28 |
| 350 | 2015-07-28 | 438,480 | 10,800 | 0.11 | 384,135,412 | 548,100 | 1.250 | 2015-07-24 |
| 351 | 2015-07-27 | 427,680 | 32,400 | 0.11 | 384,135,412 | 520,487 | 1.217 | 2015-07-23 |
| 352 | 2015-07-23 | 395,280 | 17,280 | 0.10 | 384,135,412 | 484,218 | 1.225 | 2015-07-21 |
| 353 | 2015-07-22 | 378,000 | 8,640 | 0.10 | 384,135,412 | 478,926 | 1.267 | 2015-07-20 |
| 354 | 2015-07-20 | 369,360 | 19,440 | 0.10 | 384,135,412 | 473,889 | 1.283 | 2015-07-16 |
| 355 | 2015-07-17 | 349,920 | 82,080 | 0.09 | 384,135,412 | 428,652 | 1.225 | 2015-07-15 |
| 356 | 2015-07-16 | 267,840 | -79,920 | 0.07 | 384,135,412 | 352,745 | 1.317 | 2015-07-14 |
| 357 | 2015-07-15 | 347,760 | 120,960 | 0.09 | 384,135,412 | 460,782 | 1.325 | 2015-07-13 |
| 358 | 2015-07-14 | 226,800 | 47,520 | 0.06 | 384,135,412 | 279,644 | 1.233 | 2015-07-10 |
| 359 | 2015-07-13 | 179,280 | -99,360 | 0.05 | 384,135,412 | 210,654 | 1.175 | 2015-07-09 |
| 360 | 2015-07-10 | 278,640 | 278,640 | 0.07 | 384,135,412 | 243,810 | 0.875 | 2015-07-08 |
| 361 | 2015-05-20 | 0 | -15,120 | 0.00 | 320,113,012 | 0 | 1.675 | 2015-05-18 |
| 362 | 2015-05-19 | 15,120 | -41,040 | 0.00 | 320,113,012 | 26,581 | 1.758 | 2015-05-15 |
| 363 | 2015-05-18 | 56,160 | 56,160 | 0.02 | 320,113,012 | 104,345 | 1.858 | 2015-05-14 |
| 364 | 2015-04-08 | 0 | -305,280 | 0.00 | 299,534,692 | 0 | 1.125 | 2015-04-01 |
| 365 | 2015-04-02 | 305,280 | -170,640 | 0.10 | 299,534,692 | 330,618 | 1.083 | 2015-03-31 |
| 366 | 2015-04-01 | 475,920 | -168,480 | 0.16 | 299,534,692 | 531,603 | 1.117 | 2015-03-30 |
| 367 | 2015-03-31 | 644,400 | -114,480 | 0.22 | 299,534,692 | 719,795 | 1.117 | 2015-03-27 |
| 368 | 2015-03-30 | 758,880 | -159,840 | 0.25 | 299,534,692 | 859,811 | 1.133 | 2015-03-26 |
| 369 | 2015-03-27 | 918,720 | -56,160 | 0.31 | 299,534,692 | 1,017,942 | 1.108 | 2015-03-25 |
| 370 | 2015-03-26 | 974,880 | -4,320 | 0.33 | 299,534,692 | 1,096,740 | 1.125 | 2015-03-24 |
| 371 | 2015-03-23 | 979,200 | -51,840 | 0.33 | 299,534,692 | 1,158,394 | 1.183 | 2015-03-19 |
| 372 | 2015-03-19 | 1,031,040 | -17,280 | 0.34 | 299,534,692 | 1,322,824 | 1.283 | 2015-03-17 |
| 373 | 2015-03-18 | 1,048,320 | -2,160 | 0.35 | 299,534,692 | 1,371,203 | 1.308 | 2015-03-16 |
| 374 | 2015-03-16 | 1,050,480 | -30,240 | 0.35 | 299,534,692 | 1,452,814 | 1.383 | 2015-03-12 |
| 375 | 2015-03-13 | 1,080,720 | 45,360 | 0.36 | 299,534,692 | 1,548,672 | 1.433 | 2015-03-11 |
| 376 | 2015-03-10 | 1,035,360 | -8,640 | 0.35 | 299,534,692 | 1,328,367 | 1.283 | 2015-03-06 |
| 377 | 2015-03-05 | 1,044,000 | -2,160 | 0.35 | 299,534,692 | 1,166,148 | 1.117 | 2015-03-03 |
| 378 | 2015-03-04 | 1,046,160 | -2,160 | 0.35 | 299,534,692 | 1,211,453 | 1.158 | 2015-03-02 |
| 379 | 2015-02-25 | 1,048,320 | -2,160 | 0.35 | 299,534,692 | 1,249,597 | 1.192 | 2015-02-23 |
| 380 | 2015-02-24 | 1,050,480 | -2,160 | 0.35 | 299,534,692 | 1,208,052 | 1.150 | 2015-02-17 |
| 381 | 2015-02-23 | 1,052,640 | -4,320 | 0.35 | 299,534,692 | 1,192,641 | 1.133 | 2015-02-16 |
| 382 | 2015-02-17 | 1,056,960 | -4,320 | 0.35 | 299,534,692 | 1,215,504 | 1.150 | 2015-02-13 |
| 383 | 2015-02-16 | 1,061,280 | -8,640 | 0.35 | 299,534,692 | 1,247,004 | 1.175 | 2015-02-12 |
| 384 | 2015-02-13 | 1,069,920 | -21,600 | 0.36 | 299,534,692 | 1,185,471 | 1.108 | 2015-02-11 |
| 385 | 2015-02-12 | 1,091,520 | -12,960 | 0.36 | 299,534,692 | 1,173,384 | 1.075 | 2015-02-10 |
| 386 | 2015-02-11 | 1,104,480 | -6,480 | 0.37 | 299,534,692 | 1,140,928 | 1.033 | 2015-02-09 |
| 387 | 2015-02-09 | 1,110,960 | -10,800 | 0.37 | 299,534,692 | 1,453,136 | 1.308 | 2015-02-05 |
| 388 | 2015-02-03 | 1,121,760 | -6,480 | 0.37 | 299,534,692 | 1,654,596 | 1.475 | 2015-01-30 |
| 389 | 2015-02-02 | 1,128,240 | -6,480 | 0.38 | 299,534,692 | 1,673,180 | 1.483 | 2015-01-29 |
| 390 | 2015-01-26 | 1,134,720 | -6,480 | 0.38 | 299,534,692 | 1,636,266 | 1.442 | 2015-01-22 |
| 391 | 2015-01-20 | 1,141,200 | -6,480 | 0.38 | 299,534,692 | 1,740,330 | 1.525 | 2015-01-16 |
| 392 | 2015-01-19 | 1,147,680 | -17,280 | 0.38 | 299,534,692 | 1,769,723 | 1.542 | 2015-01-15 |
| 393 | 2015-01-16 | 1,164,960 | -2,160 | 0.39 | 299,534,692 | 1,844,132 | 1.583 | 2015-01-14 |
| 394 | 2015-01-15 | 1,167,120 | -8,640 | 0.39 | 299,534,692 | 1,828,877 | 1.567 | 2015-01-13 |
| 395 | 2015-01-14 | 1,175,760 | -6,480 | 0.39 | 299,534,692 | 1,851,822 | 1.575 | 2015-01-12 |
| 396 | 2015-01-13 | 1,182,240 | -2,160 | 0.39 | 299,534,692 | 1,930,598 | 1.633 | 2015-01-09 |
| 397 | 2015-01-12 | 1,184,400 | -6,480 | 0.40 | 299,534,692 | 1,915,175 | 1.617 | 2015-01-08 |
| 398 | 2015-01-09 | 1,190,880 | -2,160 | 0.40 | 299,534,692 | 1,866,109 | 1.567 | 2015-01-07 |
| 399 | 2015-01-08 | 1,193,040 | -32,400 | 0.40 | 299,534,692 | 1,839,668 | 1.542 | 2015-01-06 |
| 400 | 2015-01-07 | 1,225,440 | -12,960 | 0.41 | 299,534,692 | 1,930,068 | 1.575 | 2015-01-05 |
| 401 | 2014-12-30 | 1,238,400 | -4,320 | 0.41 | 299,534,692 | 2,167,200 | 1.750 | 2014-12-23 |
| 402 | 2014-12-29 | 1,242,720 | -17,280 | 0.41 | 299,534,692 | 2,236,896 | 1.800 | 2014-12-22 |
| 403 | 2014-12-23 | 1,260,000 | -6,480 | 0.42 | 299,534,692 | 2,226,420 | 1.767 | 2014-12-19 |
| 404 | 2014-12-22 | 1,266,480 | -8,640 | 0.42 | 299,534,692 | 2,248,002 | 1.775 | 2014-12-18 |
| 405 | 2014-12-17 | 1,275,120 | -12,960 | 0.43 | 299,534,692 | 2,253,137 | 1.767 | 2014-12-15 |
| 406 | 2014-12-16 | 1,288,080 | -10,800 | 0.43 | 299,534,692 | 2,318,544 | 1.800 | 2014-12-12 |
| 407 | 2014-12-15 | 1,298,880 | -99,360 | 0.43 | 299,534,692 | 2,380,847 | 1.833 | 2014-12-11 |
| 408 | 2014-12-12 | 1,398,240 | -6,480 | 0.47 | 299,534,692 | 2,785,294 | 1.992 | 2014-12-10 |
| 409 | 2014-12-11 | 1,404,720 | -15,120 | 0.47 | 299,534,692 | 2,223,672 | 1.583 | 2014-12-09 |
| 410 | 2014-12-10 | 1,419,840 | -32,400 | 0.47 | 299,534,692 | 2,236,248 | 1.575 | 2014-12-08 |
| 411 | 2014-12-09 | 1,452,240 | -17,280 | 0.48 | 299,534,692 | 2,178,360 | 1.500 | 2014-12-05 |
| 412 | 2014-12-04 | 1,469,520 | -8,640 | 0.49 | 299,534,692 | 2,670,118 | 1.817 | 2014-12-02 |
| 413 | 2014-11-25 | 1,478,160 | 12,960 | 0.49 | 299,534,692 | 2,944,495 | 1.992 | 2014-11-21 |
| 414 | 2014-11-21 | 1,465,200 | 21,600 | 0.49 | 299,534,692 | 2,967,030 | 2.025 | 2014-11-19 |
| 415 | 2014-11-20 | 1,443,600 | 6,480 | 0.48 | 299,534,692 | 2,731,291 | 1.892 | 2014-11-18 |
| 416 | 2014-11-19 | 1,437,120 | -92,880 | 0.48 | 299,534,692 | 2,694,600 | 1.875 | 2014-11-17 |
| 417 | 2014-11-17 | 1,530,000 | -15,120 | 0.51 | 299,534,692 | 2,651,490 | 1.733 | 2014-11-13 |
| 418 | 2014-11-14 | 1,545,120 | 2,160 | 0.52 | 299,534,692 | 2,742,588 | 1.775 | 2014-11-12 |
| 419 | 2014-11-12 | 1,542,960 | 23,760 | 0.52 | 299,534,692 | 2,726,410 | 1.767 | 2014-11-10 |
| 420 | 2014-11-11 | 1,519,200 | 10,800 | 0.51 | 299,534,692 | 2,722,406 | 1.792 | 2014-11-07 |
| 421 | 2014-11-10 | 1,508,400 | 2,160 | 0.50 | 299,534,692 | 2,703,053 | 1.792 | 2014-11-06 |
| 422 | 2014-11-07 | 1,506,240 | -28,080 | 0.50 | 299,534,692 | 2,623,870 | 1.742 | 2014-11-05 |
| 423 | 2014-11-06 | 1,534,320 | 15,120 | 0.51 | 299,534,692 | 2,749,501 | 1.792 | 2014-11-04 |
| 424 | 2014-11-05 | 1,519,200 | 6,480 | 0.51 | 299,534,692 | 2,772,540 | 1.825 | 2014-11-03 |
| 425 | 2014-11-04 | 1,512,720 | 17,280 | 0.51 | 299,534,692 | 2,786,430 | 1.842 | 2014-10-31 |
| 426 | 2014-11-03 | 1,495,440 | 23,760 | 0.50 | 299,534,692 | 2,803,950 | 1.875 | 2014-10-30 |
| 427 | 2014-10-31 | 1,471,680 | -17,280 | 0.49 | 299,534,692 | 2,637,251 | 1.792 | 2014-10-29 |
| 428 | 2014-10-30 | 1,488,960 | 2,160 | 0.50 | 299,534,692 | 2,754,576 | 1.850 | 2014-10-28 |
| 429 | 2014-10-29 | 1,486,800 | -47,520 | 0.50 | 299,534,692 | 2,639,070 | 1.775 | 2014-10-27 |
| 430 | 2014-10-28 | 1,534,320 | -21,600 | 0.51 | 299,534,692 | 2,761,776 | 1.800 | 2014-10-24 |
| 431 | 2014-10-27 | 1,555,920 | -17,280 | 0.52 | 299,534,692 | 2,827,107 | 1.817 | 2014-10-23 |
| 432 | 2014-10-24 | 1,573,200 | 8,640 | 0.53 | 299,534,692 | 2,976,494 | 1.892 | 2014-10-22 |
| 433 | 2014-10-22 | 1,564,560 | -25,920 | 0.52 | 299,534,692 | 2,985,180 | 1.908 | 2014-10-20 |
| 434 | 2014-10-20 | 1,590,480 | -25,920 | 0.53 | 299,534,692 | 3,141,198 | 1.975 | 2014-10-16 |
| 435 | 2014-10-16 | 1,616,400 | -19,440 | 0.54 | 299,534,692 | 3,341,099 | 2.067 | 2014-10-14 |
| 436 | 2014-10-14 | 1,635,840 | 8,640 | 0.55 | 299,534,692 | 3,176,801 | 1.942 | 2014-10-10 |
| 437 | 2014-10-13 | 1,627,200 | -6,480 | 0.54 | 299,534,692 | 3,160,022 | 1.942 | 2014-10-09 |
| 438 | 2014-10-10 | 1,633,680 | -2,160 | 0.55 | 299,534,692 | 3,117,061 | 1.908 | 2014-10-08 |
| 439 | 2014-10-09 | 1,635,840 | -36,720 | 0.55 | 299,534,692 | 3,189,888 | 1.950 | 2014-10-07 |
| 440 | 2014-10-03 | 1,672,560 | 45,360 | 0.56 | 299,534,692 | 3,164,484 | 1.892 | 2014-09-29 |
| 441 | 2014-09-29 | 1,627,200 | -118,800 | 0.54 | 299,534,692 | 3,389,458 | 2.083 | 2014-09-25 |
| 442 | 2014-09-26 | 1,746,000 | -118,800 | 0.58 | 299,534,692 | 3,783,582 | 2.167 | 2014-09-24 |
| 443 | 2014-09-25 | 1,864,800 | -90,720 | 0.62 | 299,534,692 | 3,869,460 | 2.075 | 2014-09-23 |
| 444 | 2014-09-24 | 1,955,520 | 64,800 | 0.65 | 299,534,692 | 4,237,612 | 2.167 | 2014-09-22 |
| 445 | 2014-09-23 | 1,890,720 | 90,720 | 0.63 | 299,534,692 | 4,254,120 | 2.250 | 2014-09-19 |
| 446 | 2014-09-22 | 1,800,000 | 69,120 | 0.60 | 299,534,692 | 3,974,400 | 2.208 | 2014-09-18 |
| 447 | 2014-09-19 | 1,730,880 | 140,400 | 0.58 | 299,534,692 | 3,821,783 | 2.208 | 2014-09-17 |
| 448 | 2014-09-18 | 1,590,480 | 149,040 | 0.53 | 299,534,692 | 3,233,446 | 2.033 | 2014-09-16 |
| 449 | 2014-09-16 | 1,441,440 | 187,920 | 0.48 | 299,534,692 | 2,907,384 | 2.017 | 2014-09-12 |
| 450 | 2014-09-12 | 1,253,520 | 211,680 | 0.42 | 299,534,692 | 2,266,364 | 1.808 | 2014-09-10 |
| 451 | 2014-09-11 | 1,041,840 | 2,160 | 0.35 | 299,534,692 | 1,675,279 | 1.608 | 2014-09-08 |
| 452 | 2014-09-10 | 1,039,680 | 10,800 | 0.35 | 299,534,692 | 1,637,496 | 1.575 | 2014-09-05 |
| 453 | 2014-09-08 | 1,028,880 | 32,400 | 0.34 | 299,534,692 | 1,612,255 | 1.567 | 2014-09-04 |
| 454 | 2014-09-05 | 996,480 | 30,240 | 0.33 | 299,534,692 | 1,536,572 | 1.542 | 2014-09-03 |
| 455 | 2014-09-04 | 966,240 | -2,160 | 0.32 | 299,534,692 | 1,489,942 | 1.542 | 2014-09-02 |
| 456 | 2014-09-02 | 968,400 | -12,960 | 0.32 | 299,534,692 | 1,476,810 | 1.525 | 2014-08-29 |
| 457 | 2014-09-01 | 981,360 | 6,480 | 0.33 | 299,534,692 | 1,455,357 | 1.483 | 2014-08-28 |
| 458 | 2014-08-29 | 974,880 | 12,960 | 0.33 | 299,534,692 | 1,518,863 | 1.558 | 2014-08-27 |
| 459 | 2014-08-28 | 961,920 | 30,240 | 0.38 | 253,805,332 | 1,539,072 | 1.600 | 2014-08-26 |
| 460 | 2014-08-26 | 931,680 | 17,280 | 0.41 | 228,654,292 | 1,474,849 | 1.583 | 2014-08-22 |
| 461 | 2014-08-25 | 914,400 | 88,560 | 0.40 | 228,654,292 | 1,424,635 | 1.558 | 2014-08-21 |
| 462 | 2014-08-22 | 825,840 | 60,480 | 0.36 | 228,654,292 | 1,197,468 | 1.450 | 2014-08-20 |
| 463 | 2014-08-21 | 765,360 | -36,720 | 0.33 | 228,654,292 | 1,077,627 | 1.408 | 2014-08-19 |
| 464 | 2014-08-20 | 802,080 | 66,960 | 0.35 | 228,654,292 | 1,136,547 | 1.417 | 2014-08-18 |
| 465 | 2014-08-19 | 735,120 | -34,560 | 0.32 | 228,654,292 | 1,041,665 | 1.417 | 2014-08-15 |
| 466 | 2014-08-18 | 769,680 | 86,400 | 0.34 | 228,654,292 | 1,083,709 | 1.408 | 2014-08-14 |
| 467 | 2014-08-15 | 683,280 | -43,200 | 0.30 | 228,654,292 | 951,126 | 1.392 | 2014-08-13 |
| 468 | 2014-08-14 | 726,480 | 64,800 | 0.32 | 228,654,292 | 1,022,884 | 1.408 | 2014-08-12 |
| 469 | 2014-08-13 | 661,680 | -12,960 | 0.29 | 228,654,292 | 893,268 | 1.350 | 2014-08-11 |
| 470 | 2014-08-12 | 674,640 | 12,960 | 0.30 | 228,654,292 | 933,027 | 1.383 | 2014-08-08 |
| 471 | 2014-08-08 | 661,680 | -32,400 | 0.29 | 228,654,292 | 904,517 | 1.367 | 2014-08-06 |
| 472 | 2014-08-07 | 694,080 | -6,480 | 0.30 | 228,654,292 | 977,265 | 1.408 | 2014-08-05 |
| 473 | 2014-08-06 | 700,560 | -38,880 | 0.31 | 228,654,292 | 1,010,208 | 1.442 | 2014-08-04 |
| 474 | 2014-08-05 | 739,440 | -43,200 | 0.32 | 228,654,292 | 1,059,618 | 1.433 | 2014-08-01 |
| 475 | 2014-08-04 | 782,640 | 34,560 | 0.34 | 228,654,292 | 1,154,394 | 1.475 | 2014-07-31 |
| 476 | 2014-08-01 | 748,080 | -38,880 | 0.33 | 228,654,292 | 1,009,908 | 1.350 | 2014-07-30 |
| 477 | 2014-07-31 | 786,960 | 2,160 | 0.34 | 228,654,292 | 1,062,396 | 1.350 | 2014-07-29 |
| 478 | 2014-07-30 | 784,800 | -56,160 | 0.34 | 228,654,292 | 1,039,860 | 1.325 | 2014-07-28 |
| 479 | 2014-07-29 | 840,960 | 36,720 | 0.37 | 228,654,292 | 1,184,072 | 1.408 | 2014-07-25 |
| 480 | 2014-07-23 | 804,240 | -23,760 | 0.35 | 228,654,292 | 1,132,370 | 1.408 | 2014-07-21 |
| 481 | 2014-07-22 | 828,000 | 12,960 | 0.36 | 228,654,292 | 1,186,524 | 1.433 | 2014-07-18 |
| 482 | 2014-07-21 | 815,040 | 30,240 | 0.36 | 228,654,292 | 1,181,808 | 1.450 | 2014-07-17 |
| 483 | 2014-07-18 | 784,800 | 54,000 | 0.34 | 228,654,292 | 1,170,922 | 1.492 | 2014-07-16 |
| 484 | 2014-07-17 | 730,800 | -36,720 | 0.32 | 228,654,292 | 1,077,930 | 1.475 | 2014-07-15 |
| 485 | 2014-07-16 | 767,520 | 105,840 | 0.34 | 228,654,292 | 1,106,764 | 1.442 | 2014-07-14 |
| 486 | 2014-06-04 | 661,680 | -61,920 | 0.33 | 201,754,372 | 612,054 | 0.925 | 2014-05-30 |
| 487 | 2014-04-29 | 723,600 | 580,320 | 0.54 | 134,502,914 | 922,590 | 1.275 | 2014-04-25 |
| 488 | 2014-04-28 | 143,280 | 143,280 | 0.11 | 134,502,914 | 182,682 | 1.275 | 2014-04-24 |
| 489 | 2013-12-05 | 0 | -367,920 | 0.00 | 95,913,441 | 0 | 1.758 | 2013-12-03 |
| 490 | 2013-12-04 | 367,920 | -308,160 | 0.38 | 95,913,441 | 585,729 | 1.592 | 2013-12-02 |
| 491 | 2013-11-15 | 676,080 | 131,040 | 1.01 | 66,923,967 | 799,803 | 1.183 | 2013-11-13 |
| 492 | 2013-11-14 | 545,040 | 545,040 | 0.81 | 66,923,967 | 690,566 | 1.267 | 2013-11-12 |
| 493 | 2013-10-24 | 0 | -271,440 | 0.00 | 66,923,967 | 0 | 1.417 | 2013-10-22 |
| 494 | 2013-10-11 | 271,440 | 154,800 | 0.41 | 66,923,967 | 429,690 | 1.583 | 2013-10-09 |
| 495 | 2013-10-10 | 116,640 | 3,600 | 0.17 | 66,923,967 | 202,137 | 1.733 | 2013-10-08 |
| 496 | 2013-09-25 | 113,040 | -1,216,080 | 0.17 | 66,923,967 | 209,124 | 1.850 | 2013-09-23 |
| 497 | 2013-09-24 | 1,329,120 | 105,840 | 1.99 | 66,923,967 | 2,525,328 | 1.900 | 2013-09-19 |
| 498 | 2013-09-23 | 1,223,280 | 86,400 | 1.83 | 66,923,967 | 2,314,446 | 1.892 | 2013-09-18 |
| 499 | 2013-09-19 | 1,136,880 | 66,960 | 1.70 | 66,923,967 | 2,179,399 | 1.917 | 2013-09-17 |
| 500 | 2013-09-18 | 1,069,920 | 47,520 | 1.60 | 66,923,967 | 2,051,037 | 1.917 | 2013-09-16 |
| 501 | 2013-09-17 | 1,022,400 | 190,080 | 1.53 | 66,923,967 | 1,891,440 | 1.850 | 2013-09-13 |
| 502 | 2013-09-16 | 832,320 | 405,360 | 1.24 | 66,923,967 | 1,512,325 | 1.817 | 2013-09-12 |
| 503 | 2013-09-13 | 426,960 | 426,960 | 0.64 | 66,923,967 | 775,786 | 1.817 | 2013-09-11 |
| 504 | 2013-05-28 | 0 | -5,040 | 0.00 | 66,923,967 | 0 | 4.917 | 2013-05-24 |
| 505 | 2013-05-24 | 5,040 | -720 | 0.01 | 66,923,967 | 24,358 | 4.833 | 2013-05-22 |
| 506 | 2013-05-21 | 5,760 | -5,040 | 0.01 | 66,923,967 | 30,718 | 5.333 | 2013-05-16 |
| 507 | 2013-05-20 | 10,800 | -6,480 | 0.02 | 66,923,967 | 54,896 | 5.083 | 2013-05-15 |
| 508 | 2013-05-16 | 17,280 | -4,320 | 0.03 | 66,923,967 | 83,514 | 4.833 | 2013-05-14 |
| 509 | 2013-05-15 | 21,600 | -4,320 | 0.03 | 66,923,967 | 86,400 | 4.000 | 2013-05-13 |
| 510 | 2013-05-13 | 25,920 | -2,880 | 0.04 | 66,923,967 | 103,680 | 4.000 | 2013-05-09 |
| 511 | 2013-05-07 | 28,800 | -2,880 | 0.04 | 66,923,967 | 124,790 | 4.333 | 2013-05-03 |
| 512 | 2013-05-06 | 31,680 | -720 | 0.05 | 66,923,967 | 147,851 | 4.667 | 2013-05-02 |
| 513 | 2013-05-03 | 32,400 | -23,760 | 0.05 | 66,923,967 | 135,011 | 4.167 | 2013-04-30 |
| 514 | 2013-04-30 | 56,160 | -2,160 | 0.08 | 66,923,967 | 234,019 | 4.167 | 2013-04-26 |
| 515 | 2013-04-29 | 58,320 | -14,400 | 0.09 | 66,923,967 | 243,019 | 4.167 | 2013-04-25 |
| 516 | 2013-04-25 | 72,720 | -720 | 0.11 | 66,923,967 | 327,240 | 4.500 | 2013-04-23 |
| 517 | 2013-04-22 | 73,440 | -1,440 | 0.11 | 66,923,967 | 354,936 | 4.833 | 2013-04-18 |
| 518 | 2013-04-19 | 74,880 | -4,320 | 0.11 | 66,923,967 | 355,680 | 4.750 | 2013-04-17 |
| 519 | 2013-04-15 | 79,200 | -720 | 0.12 | 66,923,967 | 349,826 | 4.417 | 2013-04-11 |
| 520 | 2013-04-12 | 79,920 | -1,440 | 0.12 | 66,923,967 | 353,007 | 4.417 | 2013-04-10 |
| 521 | 2013-04-09 | 81,360 | -720 | 0.12 | 66,923,967 | 386,460 | 4.750 | 2013-04-05 |
| 522 | 2013-03-28 | 82,080 | -720 | 0.12 | 66,923,967 | 348,840 | 4.250 | 2013-03-26 |
| 523 | 2013-03-26 | 82,800 | -720 | 0.12 | 66,923,967 | 358,772 | 4.333 | 2013-03-22 |
| 524 | 2013-03-01 | 83,520 | 5,040 | 0.12 | 66,923,967 | 494,188 | 5.917 | 2013-02-27 |
| 525 | 2013-02-28 | 78,480 | 78,480 | 0.12 | 66,923,967 | 457,774 | 5.833 | 2013-02-26 |
| 526 | 2012-02-24 | 0 | -1,920 | 0.00 | 14,570,992 | 0 | 11.25 | 2012-02-22 |
| 527 | 2012-02-23 | 1,920 | -1,440 | 0.01 | 14,570,992 | 21,600 | 11.25 | 2012-02-21 |
| 528 | 2012-02-22 | 3,360 | -480 | 0.02 | 14,570,992 | 38,919 | 11.58 | 2012-02-20 |
| 529 | 2012-01-20 | 3,840 | -240 | 0.03 | 14,570,992 | 41,280 | 10.75 | 2012-01-18 |
| 530 | 2012-01-17 | 4,080 | -120 | 0.03 | 14,570,992 | 40,461 | 9.917 | 2012-01-13 |
| 531 | 2012-01-09 | 4,200 | -120 | 0.03 | 14,570,992 | 39,199 | 9.333 | 2012-01-05 |
| 532 | 2012-01-06 | 4,320 | -240 | 0.03 | 14,570,992 | 38,159 | 8.833 | 2012-01-04 |
| 533 | 2012-01-03 | 4,560 | -120 | 0.03 | 14,570,992 | 45,222 | 9.917 | 2011-12-29 |
| 534 | 2011-12-28 | 4,680 | -120 | 0.03 | 14,570,992 | 46,800 | 10.00 | 2011-12-22 |
| 535 | 2011-12-23 | 4,800 | -360 | 0.03 | 14,570,992 | 52,800 | 11.00 | 2011-12-21 |
| 536 | 2011-12-22 | 5,160 | -360 | 0.04 | 14,570,992 | 55,042 | 10.67 | 2011-12-20 |
| 537 | 2011-12-21 | 5,520 | -240 | 0.04 | 14,570,992 | 51,518 | 9.333 | 2011-12-19 |
| 538 | 2011-12-20 | 5,760 | -720 | 0.04 | 14,570,992 | 50,400 | 8.750 | 2011-12-16 |
| 539 | 2011-12-19 | 6,480 | -360 | 0.04 | 14,570,992 | 56,162 | 8.667 | 2011-12-15 |
| 540 | 2011-12-16 | 6,840 | -360 | 0.05 | 14,570,992 | 55,862 | 8.167 | 2011-12-14 |
| 541 | 2011-12-15 | 7,200 | -240 | 0.05 | 14,570,992 | 55,800 | 7.750 | 2011-12-13 |
| 542 | 2011-12-07 | 7,440 | -960 | 0.05 | 14,570,992 | 55,800 | 7.500 | 2011-12-05 |
| 543 | 2011-06-09 | 8,400 | -480 | 0.08 | 11,031,558 | 120,397 | 14.33 | 2011-06-07 |
| 544 | 2011-06-08 | 8,880 | -360 | 0.08 | 11,031,558 | 129,497 | 14.58 | 2011-06-03 |
| 545 | 2011-05-31 | 9,240 | -240 | 0.08 | 11,031,558 | 104,717 | 11.33 | 2011-05-27 |
| 546 | 2011-05-30 | 9,480 | -240 | 0.09 | 11,031,558 | 116,917 | 12.33 | 2011-05-26 |
| 547 | 2011-05-27 | 9,720 | -240 | 0.09 | 11,031,558 | 119,877 | 12.33 | 2011-05-25 |
| 548 | 2011-05-26 | 9,960 | -240 | 0.09 | 11,031,558 | 122,837 | 12.33 | 2011-05-24 |
| 549 | 2011-05-25 | 10,200 | -240 | 0.09 | 11,031,558 | 125,797 | 12.33 | 2011-05-23 |
| 550 | 2011-05-24 | 10,440 | -240 | 0.09 | 11,031,558 | 120,060 | 11.50 | 2011-05-20 |
| 551 | 2011-05-23 | 10,680 | -240 | 0.10 | 11,031,558 | 124,604 | 11.67 | 2011-05-19 |
| 552 | 2011-05-20 | 10,920 | -240 | 0.10 | 11,031,558 | 125,580 | 11.50 | 2011-05-18 |
| 553 | 2011-05-19 | 11,160 | -240 | 0.10 | 11,031,558 | 133,920 | 12.00 | 2011-05-17 |
| 554 | 2011-05-18 | 11,400 | -240 | 0.10 | 11,031,558 | 128,250 | 11.25 | 2011-05-16 |
| 555 | 2011-05-17 | 11,640 | -240 | 0.11 | 11,031,558 | 134,826 | 11.58 | 2011-05-13 |
| 556 | 2011-05-16 | 11,880 | -240 | 0.11 | 11,031,558 | 143,546 | 12.08 | 2011-05-12 |
| 557 | 2011-05-13 | 12,120 | -360 | 0.11 | 11,031,558 | 150,494 | 12.42 | 2011-05-11 |
| 558 | 2011-05-12 | 12,480 | -480 | 0.11 | 11,031,558 | 152,880 | 12.25 | 2011-05-09 |
| 559 | 2011-05-11 | 12,960 | -240 | 0.12 | 11,031,558 | 169,556 | 13.08 | 2011-05-06 |
| 560 | 2011-05-09 | 13,200 | -240 | 0.12 | 11,031,558 | 159,496 | 12.08 | 2011-05-05 |
| 561 | 2011-05-06 | 13,440 | -120 | 0.12 | 11,031,558 | 159,036 | 11.83 | 2011-05-04 |
| 562 | 2011-05-05 | 13,560 | -360 | 0.12 | 11,031,558 | 171,765 | 12.67 | 2011-05-03 |
| 563 | 2011-05-04 | 13,920 | -240 | 0.13 | 11,031,558 | 167,040 | 12.00 | 2011-04-29 |
| 564 | 2011-05-03 | 14,160 | -120 | 0.13 | 11,031,558 | 177,000 | 12.50 | 2011-04-28 |
| 565 | 2011-04-29 | 14,280 | -120 | 0.13 | 11,031,558 | 179,685 | 12.58 | 2011-04-27 |
| 566 | 2011-04-28 | 14,400 | -240 | 0.13 | 11,031,558 | 177,595 | 12.33 | 2011-04-26 |
| 567 | 2011-04-26 | 14,640 | -120 | 0.13 | 11,031,558 | 189,105 | 12.92 | 2011-04-20 |
| 568 | 2011-04-21 | 14,760 | -240 | 0.13 | 11,031,558 | 179,585 | 12.17 | 2011-04-19 |
| 569 | 2011-04-18 | 15,000 | -240 | 0.14 | 11,031,558 | 184,995 | 12.33 | 2011-04-14 |
| 570 | 2011-04-15 | 15,240 | -120 | 0.14 | 11,031,558 | 193,045 | 12.67 | 2011-04-13 |
| 571 | 2011-04-14 | 15,360 | -360 | 0.14 | 11,031,558 | 194,565 | 12.67 | 2011-04-12 |
| 572 | 2011-04-12 | 15,720 | 840 | 0.14 | 11,031,558 | 205,665 | 13.08 | 2011-04-08 |
| 573 | 2011-04-11 | 14,880 | 600 | 0.13 | 11,031,558 | 182,280 | 12.25 | 2011-04-07 |
| 574 | 2011-04-07 | 14,280 | 2,640 | 0.13 | 11,031,558 | 192,780 | 13.50 | 2011-04-04 |
| 575 | 2011-04-06 | 11,640 | 240 | 0.11 | 11,031,558 | 155,196 | 13.33 | 2011-04-01 |
| 576 | 2011-04-04 | 11,400 | 240 | 0.10 | 11,031,558 | 151,050 | 13.25 | 2011-03-31 |
| 577 | 2011-04-01 | 11,160 | 1,320 | 0.10 | 11,031,558 | 152,524 | 13.67 | 2011-03-30 |
| 578 | 2011-03-30 | 9,840 | 240 | 0.09 | 11,031,558 | 141,863 | 14.42 | 2011-03-28 |
| 579 | 2011-03-29 | 9,600 | 600 | 0.09 | 11,031,558 | 141,600 | 14.75 | 2011-03-25 |
| 580 | 2011-03-28 | 9,000 | 600 | 0.08 | 11,031,558 | 133,497 | 14.83 | 2011-03-24 |
| 581 | 2011-03-23 | 8,400 | 1,320 | 0.08 | 11,031,558 | 135,803 | 16.17 | 2011-03-21 |
| 582 | 2011-03-22 | 7,080 | 4,440 | 0.06 | 11,031,558 | 115,050 | 16.25 | 2011-03-18 |
| 583 | 2011-03-21 | 2,640 | -720 | 0.02 | 11,031,558 | 37,401 | 14.17 | 2011-03-17 |
| 584 | 2011-03-18 | 3,360 | -720 | 0.03 | 11,031,558 | 50,400 | 15.00 | 2011-03-16 |
| 585 | 2011-03-17 | 4,080 | -840 | 0.04 | 11,031,558 | 64,599 | 15.83 | 2011-03-15 |
| 586 | 2011-03-16 | 4,920 | -240 | 0.04 | 11,031,558 | 82,818 | 16.83 | 2011-03-14 |
| 587 | 2011-03-15 | 5,160 | -240 | 0.05 | 11,031,558 | 86,430 | 16.75 | 2011-03-11 |
| 588 | 2011-03-14 | 5,400 | 240 | 0.05 | 11,031,558 | 98,550 | 18.25 | 2011-03-10 |
| 589 | 2011-03-11 | 5,160 | 2,520 | 0.05 | 11,031,558 | 88,148 | 17.08 | 2011-03-09 |
| 590 | 2011-03-10 | 2,640 | 360 | 0.02 | 11,031,558 | 41,799 | 15.83 | 2011-03-08 |
| 591 | 2011-03-08 | 2,280 | 1,440 | 0.02 | 11,031,558 | 27,360 | 12.00 | 2011-03-04 |
| 592 | 2011-03-04 | 840 | -120 | 0.01 | 11,031,558 | 11,480 | 13.67 | 2011-03-02 |
| 593 | 2011-03-03 | 960 | 480 | 0.01 | 11,031,558 | 13,520 | 14.08 | 2011-03-01 |
| 594 | 2011-03-02 | 480 | 480 | 0.00 | 11,031,558 | 6,760 | 14.08 | 2011-02-28 |
| 595 | 2011-02-25 | 0 | -240 | 0.00 | 11,031,558 | 0 | 12.33 | 2011-02-23 |
| 596 | 2011-02-24 | 240 | -840 | 0.00 | 11,031,558 | 3,080 | 12.83 | 2011-02-22 |
| 597 | 2011-02-23 | 1,080 | 240 | 0.01 | 11,031,558 | 14,490 | 13.42 | 2011-02-21 |
| 598 | 2011-02-22 | 840 | 360 | 0.01 | 11,031,558 | 10,990 | 13.08 | 2011-02-18 |
| 599 | 2011-02-21 | 480 | 120 | 0.00 | 11,031,558 | 6,240 | 13.00 | 2011-02-17 |
| 600 | 2011-02-18 | 360 | -120 | 0.00 | 11,031,558 | 4,650 | 12.92 | 2011-02-16 |
| 601 | 2011-02-17 | 480 | -120 | 0.00 | 11,031,558 | 6,280 | 13.08 | 2011-02-15 |
| 602 | 2011-02-16 | 600 | -240 | 0.01 | 11,031,558 | 8,300 | 13.83 | 2011-02-14 |
| 603 | 2011-02-15 | 840 | -480 | 0.01 | 11,031,558 | 11,690 | 13.92 | 2011-02-11 |
| 604 | 2011-02-14 | 1,320 | -480 | 0.01 | 11,031,558 | 18,590 | 14.08 | 2011-02-10 |
| 605 | 2011-02-11 | 1,800 | -360 | 0.02 | 11,031,558 | 25,200 | 14.00 | 2011-02-09 |
| 606 | 2011-02-10 | 2,160 | -120 | 0.02 | 11,031,558 | 31,681 | 14.67 | 2011-02-08 |
| 607 | 2011-02-07 | 2,280 | -120 | 0.02 | 11,031,558 | 34,200 | 15.00 | 2011-01-31 |
| 608 | 2011-02-01 | 2,400 | -120 | 0.02 | 11,031,558 | 36,799 | 15.33 | 2011-01-28 |
| 609 | 2011-01-31 | 2,520 | -120 | 0.02 | 11,031,558 | 38,221 | 15.17 | 2011-01-27 |
| 610 | 2011-01-28 | 2,640 | -240 | 0.02 | 11,031,558 | 36,300 | 13.75 | 2011-01-26 |
| 611 | 2011-01-27 | 2,880 | -120 | 0.03 | 11,031,558 | 39,600 | 13.75 | 2011-01-25 |
| 612 | 2011-01-25 | 3,000 | -240 | 0.03 | 11,031,558 | 43,500 | 14.50 | 2011-01-21 |
| 613 | 2011-01-24 | 3,240 | -120 | 0.03 | 11,031,558 | 48,600 | 15.00 | 2011-01-20 |
| 614 | 2011-01-21 | 3,360 | 360 | 0.03 | 11,031,558 | 51,240 | 15.25 | 2011-01-19 |
| 615 | 2011-01-20 | 3,000 | 120 | 0.03 | 11,031,558 | 48,000 | 16.00 | 2011-01-18 |
| 616 | 2011-01-18 | 2,880 | 240 | 0.03 | 11,031,558 | 45,360 | 15.75 | 2011-01-14 |
| 617 | 2011-01-17 | 2,640 | 600 | 0.02 | 11,031,558 | 41,361 | 15.67 | 2011-01-13 |
| 618 | 2011-01-14 | 2,040 | 360 | 0.02 | 11,031,558 | 32,130 | 15.75 | 2011-01-12 |
| 619 | 2011-01-13 | 1,680 | 120 | 0.02 | 11,031,558 | 26,741 | 15.92 | 2011-01-11 |
| 620 | 2011-01-11 | 1,560 | 120 | 0.01 | 11,031,558 | 24,441 | 15.67 | 2011-01-07 |
| 621 | 2011-01-10 | 1,440 | 840 | 0.01 | 11,031,558 | 23,400 | 16.25 | 2011-01-06 |
| 622 | 2011-01-07 | 600 | 240 | 0.01 | 11,031,558 | 9,650 | 16.08 | 2011-01-05 |
| 623 | 2011-01-06 | 360 | 360 | 0.00 | 11,031,558 | 6,030 | 16.75 | 2011-01-04 |
| 624 | 2010-03-10 | 0 | -240 | 0.00 | 9,469,764 | 0 | 27.08 | 2010-03-08 |
| 625 | 2010-03-09 | 240 | 240 | 0.00 | 9,469,764 | 6,500 | 27.08 | 2010-03-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy