Yincheng International Holding Co., Ltd.: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01902 | 2019-03-06 | 2023-08-31 | 2025-03-31 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-04-01 | 0.046 | 2025-03-28 | |||||
2 | 2025-03-31 | 0.046 | 2025-03-27 | |||||
3 | 2022-12-08 | 0 | -100,000 | 0.00 | 1,446,962,138 | 0 | 0.220 | 2022-12-06 |
4 | 2022-12-05 | 100,000 | -200,000 | 0.01 | 1,446,962,138 | 20,300 | 0.203 | 2022-12-01 |
5 | 2022-11-18 | 300,000 | 100,000 | 0.02 | 1,446,962,138 | 74,700 | 0.249 | 2022-11-16 |
6 | 2022-11-11 | 200,000 | 100,000 | 0.01 | 1,446,962,138 | 41,600 | 0.208 | 2022-11-09 |
7 | 2022-11-10 | 100,000 | 100,000 | 0.01 | 1,446,962,138 | 22,100 | 0.221 | 2022-11-08 |
8 | 2022-10-24 | 0 | -188,000 | 0.00 | 1,446,962,138 | 0 | 1.750 | 2022-10-20 |
9 | 2022-10-21 | 188,000 | 188,000 | 0.01 | 1,446,962,138 | 300,800 | 1.600 | 2022-10-19 |
10 | 2022-10-18 | 0 | -84,000 | 0.00 | 1,446,962,138 | 0 | 1.660 | 2022-10-14 |
11 | 2022-10-17 | 84,000 | 34,000 | 0.01 | 1,446,962,138 | 142,800 | 1.700 | 2022-10-13 |
12 | 2022-10-06 | 50,000 | -70,000 | 0.00 | 1,446,962,138 | 98,000 | 1.960 | 2022-10-03 |
13 | 2022-10-05 | 120,000 | 120,000 | 0.01 | 1,446,962,138 | 236,400 | 1.970 | 2022-09-30 |
14 | 2022-09-29 | 0 | -148,000 | 0.00 | 1,446,962,138 | 0 | 2.060 | 2022-09-27 |
15 | 2022-09-28 | 148,000 | 148,000 | 0.01 | 1,446,962,138 | 310,800 | 2.100 | 2022-09-26 |
16 | 2022-09-16 | 0 | -232,000 | 0.00 | 1,446,962,138 | 0 | 2.100 | 2022-09-14 |
17 | 2022-09-15 | 232,000 | 232,000 | 0.02 | 1,446,962,138 | 487,200 | 2.100 | 2022-09-13 |
18 | 2022-08-24 | 0 | -110,000 | 0.00 | 1,446,962,138 | 0 | 2.370 | 2022-08-22 |
19 | 2022-08-23 | 110,000 | 110,000 | 0.01 | 1,446,962,138 | 269,500 | 2.450 | 2022-08-19 |
20 | 2022-08-17 | 0 | -114,000 | 0.00 | 1,446,962,138 | 0 | 2.290 | 2022-08-15 |
21 | 2022-08-16 | 114,000 | 114,000 | 0.01 | 1,446,962,138 | 267,900 | 2.350 | 2022-08-12 |
22 | 2022-08-08 | 0 | -36,000 | 0.00 | 1,446,962,138 | 0 | 2.700 | 2022-08-04 |
23 | 2022-08-05 | 36,000 | 36,000 | 0.00 | 1,446,962,138 | 102,600 | 2.850 | 2022-08-03 |
24 | 2022-07-22 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 3.190 | 2022-07-20 |
25 | 2022-07-21 | 80,000 | -52,000 | 0.01 | 1,446,962,138 | 245,600 | 3.070 | 2022-07-19 |
26 | 2022-07-20 | 132,000 | 132,000 | 0.01 | 1,446,962,138 | 376,200 | 2.850 | 2022-07-18 |
27 | 2022-07-14 | 0 | -96,000 | 0.00 | 1,446,962,138 | 0 | 3.240 | 2022-07-12 |
28 | 2022-07-13 | 96,000 | 96,000 | 0.01 | 1,446,962,138 | 295,680 | 3.080 | 2022-07-11 |
29 | 2022-07-07 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 3.440 | 2022-07-05 |
30 | 2022-07-06 | 80,000 | 80,000 | 0.01 | 1,446,962,138 | 274,400 | 3.430 | 2022-07-04 |
31 | 2022-06-28 | 0 | -62,000 | 0.00 | 1,446,962,138 | 0 | 3.490 | 2022-06-24 |
32 | 2022-06-27 | 62,000 | 62,000 | 0.00 | 1,446,962,138 | 241,800 | 3.900 | 2022-06-23 |
33 | 2022-06-16 | 0 | -22,000 | 0.00 | 1,446,962,138 | 0 | 2.890 | 2022-06-14 |
34 | 2022-06-15 | 22,000 | -32,000 | 0.00 | 1,446,962,138 | 60,280 | 2.740 | 2022-06-13 |
35 | 2022-06-14 | 54,000 | 54,000 | 0.00 | 1,446,962,138 | 147,960 | 2.740 | 2022-06-10 |
36 | 2022-06-10 | 0 | -70,000 | 0.00 | 1,446,962,138 | 0 | 2.810 | 2022-06-08 |
37 | 2022-06-09 | 70,000 | 70,000 | 0.00 | 1,446,962,138 | 200,200 | 2.860 | 2022-06-07 |
38 | 2022-05-31 | 0 | -144,000 | 0.00 | 1,446,962,138 | 0 | 2.360 | 2022-05-27 |
39 | 2022-05-30 | 144,000 | 144,000 | 0.01 | 1,446,962,138 | 344,160 | 2.390 | 2022-05-26 |
40 | 2022-05-23 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 2.540 | 2022-05-19 |
41 | 2022-05-20 | 80,000 | 80,000 | 0.01 | 1,446,962,138 | 207,200 | 2.590 | 2022-05-18 |
42 | 2022-05-11 | 0 | -100,000 | 0.00 | 1,446,962,138 | 0 | 2.440 | 2022-05-06 |
43 | 2022-05-10 | 100,000 | 100,000 | 0.01 | 1,446,962,138 | 240,000 | 2.400 | 2022-05-05 |
44 | 2022-04-28 | 0 | -106,000 | 0.00 | 1,446,962,138 | 0 | 2.500 | 2022-04-26 |
45 | 2022-04-27 | 106,000 | 106,000 | 0.01 | 1,446,962,138 | 259,700 | 2.450 | 2022-04-25 |
46 | 2022-04-22 | 0 | -118,000 | 0.00 | 1,446,962,138 | 0 | 2.500 | 2022-04-20 |
47 | 2022-04-21 | 118,000 | 118,000 | 0.01 | 1,446,962,138 | 304,440 | 2.580 | 2022-04-19 |
48 | 2022-04-12 | 0 | -90,000 | 0.00 | 1,446,962,138 | 0 | 2.490 | 2022-04-08 |
49 | 2022-04-11 | 90,000 | -30,000 | 0.01 | 1,446,962,138 | 255,600 | 2.840 | 2022-04-07 |
50 | 2022-04-08 | 120,000 | 120,000 | 0.01 | 1,446,962,138 | 338,400 | 2.820 | 2022-04-06 |
51 | 2022-04-01 | 0 | -102,000 | 0.00 | 1,446,962,138 | 0 | 2.750 | 2022-03-30 |
52 | 2022-03-31 | 102,000 | 102,000 | 0.01 | 1,446,962,138 | 258,060 | 2.530 | 2022-03-29 |
53 | 2022-03-22 | 0 | -60,000 | 0.00 | 1,446,962,138 | 0 | 2.750 | 2022-03-18 |
54 | 2022-03-21 | 60,000 | 60,000 | 0.00 | 1,446,962,138 | 163,200 | 2.720 | 2022-03-17 |
55 | 2022-03-15 | 0 | -90,000 | 0.00 | 1,446,962,138 | 0 | 2.660 | 2022-03-11 |
56 | 2022-03-14 | 90,000 | 90,000 | 0.01 | 1,446,962,138 | 234,000 | 2.600 | 2022-03-10 |
57 | 2022-03-09 | 0 | -70,000 | 0.00 | 1,446,962,138 | 0 | 2.960 | 2022-03-07 |
58 | 2022-03-08 | 70,000 | 70,000 | 0.00 | 1,446,962,138 | 207,200 | 2.960 | 2022-03-04 |
59 | 2022-02-24 | 0 | -40,000 | 0.00 | 1,446,962,138 | 0 | 3.350 | 2022-02-22 |
60 | 2022-02-23 | 40,000 | -16,000 | 0.00 | 1,446,962,138 | 140,000 | 3.500 | 2022-02-21 |
61 | 2022-02-22 | 56,000 | 56,000 | 0.00 | 1,446,962,138 | 200,480 | 3.580 | 2022-02-18 |
62 | 2022-02-14 | 0 | -62,000 | 0.00 | 1,446,962,138 | 0 | 3.610 | 2022-02-10 |
63 | 2022-02-11 | 62,000 | -40,000 | 0.00 | 1,446,962,138 | 228,160 | 3.680 | 2022-02-09 |
64 | 2022-02-10 | 102,000 | 102,000 | 0.01 | 1,446,962,138 | 358,020 | 3.510 | 2022-02-08 |
65 | 2022-01-17 | 0 | -90,000 | 0.00 | 1,446,962,138 | 0 | 2.990 | 2022-01-13 |
66 | 2022-01-14 | 90,000 | 40,000 | 0.01 | 1,446,962,138 | 265,500 | 2.950 | 2022-01-12 |
67 | 2022-01-13 | 50,000 | 50,000 | 0.00 | 1,446,962,138 | 146,500 | 2.930 | 2022-01-11 |
68 | 2022-01-05 | 0 | -148,000 | 0.00 | 1,446,962,138 | 0 | 2.580 | 2022-01-03 |
69 | 2022-01-04 | 148,000 | 148,000 | 0.01 | 1,446,962,138 | 361,120 | 2.440 | 2021-12-30 |
70 | 2022-01-03 | 0 | -50,000 | 0.00 | 1,446,962,138 | 0 | 2.500 | 2021-12-29 |
71 | 2021-12-30 | 50,000 | -40,000 | 0.00 | 1,446,962,138 | 121,000 | 2.420 | 2021-12-28 |
72 | 2021-12-29 | 90,000 | 90,000 | 0.01 | 1,446,962,138 | 213,300 | 2.370 | 2021-12-23 |
73 | 2021-12-22 | 0 | -140,000 | 0.00 | 1,446,962,138 | 0 | 2.440 | 2021-12-20 |
74 | 2021-12-21 | 140,000 | 140,000 | 0.01 | 1,446,962,138 | 338,800 | 2.420 | 2021-12-17 |
75 | 2021-12-10 | 0 | -128,000 | 0.00 | 1,446,962,138 | 0 | 2.790 | 2021-12-08 |
76 | 2021-12-08 | 128,000 | 128,000 | 0.01 | 1,446,962,138 | 350,720 | 2.740 | 2021-12-06 |
77 | 2021-12-03 | 0 | -70,000 | 0.00 | 1,446,962,138 | 0 | 2.830 | 2021-12-01 |
78 | 2021-12-02 | 70,000 | 70,000 | 0.00 | 1,446,962,138 | 210,000 | 3.000 | 2021-11-30 |
79 | 2021-11-23 | 0 | -102,000 | 0.00 | 1,446,962,138 | 0 | 2.710 | 2021-11-19 |
80 | 2021-11-22 | 102,000 | 102,000 | 0.01 | 1,446,962,138 | 273,360 | 2.680 | 2021-11-18 |
81 | 2021-11-19 | 0 | -122,000 | 0.00 | 1,446,962,138 | 0 | 2.520 | 2021-11-17 |
82 | 2021-11-18 | 122,000 | 122,000 | 0.01 | 1,446,962,138 | 306,220 | 2.510 | 2021-11-16 |
83 | 2021-11-16 | 0 | -100,000 | 0.00 | 1,446,962,138 | 0 | 2.660 | 2021-11-12 |
84 | 2021-11-15 | 100,000 | 100,000 | 0.01 | 1,446,962,138 | 269,000 | 2.690 | 2021-11-11 |
85 | 2021-11-10 | 0 | -110,000 | 0.00 | 1,446,962,138 | 0 | 2.750 | 2021-11-08 |
86 | 2021-11-09 | 110,000 | 110,000 | 0.01 | 1,446,962,138 | 297,000 | 2.700 | 2021-11-05 |
87 | 2021-11-03 | 0 | -60,000 | 0.00 | 1,446,962,138 | 0 | 2.710 | 2021-11-01 |
88 | 2021-11-02 | 60,000 | 60,000 | 0.00 | 1,446,962,138 | 165,000 | 2.750 | 2021-10-29 |
89 | 2021-10-27 | 0 | -94,000 | 0.00 | 1,446,962,138 | 0 | 2.950 | 2021-10-25 |
90 | 2021-10-26 | 94,000 | 94,000 | 0.01 | 1,446,962,138 | 283,880 | 3.020 | 2021-10-22 |
91 | 2021-10-08 | 0 | -12,000 | 0.00 | 1,446,962,138 | 0 | 3.470 | 2021-10-06 |
92 | 2021-10-07 | 12,000 | -28,000 | 0.00 | 1,446,962,138 | 42,480 | 3.540 | 2021-10-05 |
93 | 2021-10-06 | 40,000 | 40,000 | 0.00 | 1,446,962,138 | 141,600 | 3.540 | 2021-10-04 |
94 | 2021-09-27 | 0 | -108,000 | 0.00 | 1,446,962,138 | 0 | 3.220 | 2021-09-23 |
95 | 2021-09-24 | 108,000 | 108,000 | 0.01 | 1,446,962,138 | 334,800 | 3.100 | 2021-09-21 |
96 | 2021-09-20 | 0 | -74,000 | 0.00 | 1,446,962,138 | 0 | 3.090 | 2021-09-16 |
97 | 2021-09-17 | 74,000 | 74,000 | 0.01 | 1,446,962,138 | 231,620 | 3.130 | 2021-09-15 |
98 | 2021-09-13 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 3.100 | 2021-09-09 |
99 | 2021-09-10 | 80,000 | 80,000 | 0.01 | 1,446,962,138 | 243,200 | 3.040 | 2021-09-08 |
100 | 2021-08-26 | 0 | -112,000 | 0.00 | 1,446,962,138 | 0 | 2.890 | 2021-08-24 |
101 | 2021-08-25 | 112,000 | 112,000 | 0.01 | 1,446,962,138 | 319,200 | 2.850 | 2021-08-23 |
102 | 2021-08-19 | 0 | -98,000 | 0.00 | 1,446,962,138 | 0 | 2.900 | 2021-08-17 |
103 | 2021-08-18 | 98,000 | 98,000 | 0.01 | 1,446,962,138 | 291,060 | 2.970 | 2021-08-16 |
104 | 2021-08-13 | 0 | -88,000 | 0.00 | 1,446,962,138 | 0 | 3.000 | 2021-08-11 |
105 | 2021-08-12 | 88,000 | 88,000 | 0.01 | 1,446,962,138 | 259,600 | 2.950 | 2021-08-10 |
106 | 2021-08-02 | 0 | -84,000 | 0.00 | 1,446,962,138 | 0 | 2.910 | 2021-07-29 |
107 | 2021-07-30 | 84,000 | 84,000 | 0.01 | 1,446,962,138 | 253,680 | 3.020 | 2021-07-28 |
108 | 2021-07-26 | 0 | -96,000 | 0.00 | 1,446,962,138 | 0 | 2.940 | 2021-07-22 |
109 | 2021-07-23 | 96,000 | 96,000 | 0.01 | 1,446,962,138 | 275,520 | 2.870 | 2021-07-21 |
110 | 2021-07-15 | 0 | -74,000 | 0.00 | 1,446,962,138 | 0 | 2.980 | 2021-07-13 |
111 | 2021-07-14 | 74,000 | 74,000 | 0.01 | 1,446,962,138 | 224,220 | 3.030 | 2021-07-12 |
112 | 2021-07-07 | 0 | -60,000 | 0.00 | 1,446,962,138 | 0 | 2.900 | 2021-07-05 |
113 | 2021-07-06 | 60,000 | 60,000 | 0.00 | 1,446,962,138 | 169,800 | 2.830 | 2021-07-02 |
114 | 2021-06-30 | 0 | -78,000 | 0.00 | 1,446,962,138 | 0 | 2.800 | 2021-06-28 |
115 | 2021-06-29 | 78,000 | 78,000 | 0.01 | 1,446,962,138 | 226,200 | 2.900 | 2021-06-25 |
116 | 2021-06-22 | 0 | -40,000 | 0.00 | 1,446,962,138 | 0 | 3.050 | 2021-06-18 |
117 | 2021-06-21 | 40,000 | 40,000 | 0.00 | 1,446,962,138 | 132,000 | 3.300 | 2021-06-17 |
118 | 2021-06-15 | 0 | -130,000 | 0.00 | 1,446,962,138 | 0 | 3.490 | 2021-06-10 |
119 | 2021-06-11 | 130,000 | 130,000 | 0.01 | 1,446,962,138 | 461,500 | 3.550 | 2021-06-09 |
120 | 2021-06-02 | 0 | -16,000 | 0.00 | 1,446,962,138 | 0 | 3.600 | 2021-05-31 |
121 | 2021-06-01 | 16,000 | -84,000 | 0.00 | 1,446,962,138 | 57,600 | 3.600 | 2021-05-28 |
122 | 2021-05-31 | 100,000 | 100,000 | 0.01 | 1,446,962,138 | 343,000 | 3.430 | 2021-05-27 |
123 | 2021-05-20 | 0 | -20,000 | 0.00 | 1,446,962,138 | 0 | 3.710 | 2021-05-17 |
124 | 2021-05-18 | 20,000 | 20,000 | 0.00 | 1,446,962,138 | 73,800 | 3.690 | 2021-05-14 |
125 | 2021-05-14 | 0 | -50,000 | 0.00 | 1,446,962,138 | 0 | 3.380 | 2021-05-12 |
126 | 2021-05-13 | 50,000 | 50,000 | 0.00 | 1,446,962,138 | 162,500 | 3.250 | 2021-05-11 |
127 | 2021-05-06 | 0 | -74,000 | 0.00 | 1,446,962,138 | 0 | 2.860 | 2021-05-04 |
128 | 2021-05-05 | 74,000 | 74,000 | 0.01 | 1,446,962,138 | 211,640 | 2.860 | 2021-05-03 |
129 | 2021-04-14 | 0 | -96,000 | 0.00 | 1,446,962,138 | 0 | 2.820 | 2021-04-12 |
130 | 2021-04-13 | 96,000 | 96,000 | 0.01 | 1,446,962,138 | 295,680 | 3.080 | 2021-04-09 |
131 | 2021-04-01 | 0 | -72,000 | 0.00 | 1,446,962,138 | 0 | 3.030 | 2021-03-30 |
132 | 2021-03-31 | 72,000 | 72,000 | 0.00 | 1,446,962,138 | 216,000 | 3.000 | 2021-03-29 |
133 | 2021-03-23 | 0 | -66,000 | 0.00 | 1,446,962,138 | 0 | 3.500 | 2021-03-19 |
134 | 2021-03-22 | 66,000 | 66,000 | 0.00 | 1,446,962,138 | 212,520 | 3.220 | 2021-03-18 |
135 | 2021-03-16 | 0 | -34,000 | 0.00 | 1,446,962,138 | 0 | 3.240 | 2021-03-12 |
136 | 2021-03-15 | 34,000 | 34,000 | 0.00 | 1,446,962,138 | 104,380 | 3.070 | 2021-03-11 |
137 | 2021-03-10 | 0 | -34,000 | 0.00 | 1,446,962,138 | 0 | 3.100 | 2021-03-08 |
138 | 2021-03-09 | 34,000 | 34,000 | 0.00 | 1,446,962,138 | 97,240 | 2.860 | 2021-03-05 |
139 | 2021-02-26 | 0 | -58,000 | 0.00 | 1,446,962,138 | 0 | 2.970 | 2021-02-24 |
140 | 2021-02-25 | 58,000 | 58,000 | 0.00 | 1,446,962,138 | 164,140 | 2.830 | 2021-02-23 |
141 | 2021-01-29 | 0 | -30,000 | 0.00 | 1,446,962,138 | 0 | 2.530 | 2021-01-27 |
142 | 2021-01-28 | 30,000 | 30,000 | 0.00 | 1,446,962,138 | 73,500 | 2.450 | 2021-01-26 |
143 | 2021-01-25 | 0 | -42,000 | 0.00 | 1,446,962,138 | 0 | 2.490 | 2021-01-21 |
144 | 2021-01-22 | 42,000 | 42,000 | 0.00 | 1,446,962,138 | 104,580 | 2.490 | 2021-01-20 |
145 | 2021-01-20 | 0 | -30,000 | 0.00 | 1,446,962,138 | 0 | 2.420 | 2021-01-18 |
146 | 2021-01-19 | 30,000 | 30,000 | 0.00 | 1,446,962,138 | 72,300 | 2.410 | 2021-01-15 |
147 | 2021-01-11 | 0 | -6,000 | 0.00 | 1,446,962,138 | 0 | 2.400 | 2021-01-07 |
148 | 2021-01-05 | 6,000 | -40,000 | 0.00 | 1,446,962,138 | 14,280 | 2.380 | 2020-12-30 |
149 | 2020-12-29 | 46,000 | -116,000 | 0.00 | 1,446,962,138 | 109,940 | 2.390 | 2020-12-23 |
150 | 2020-12-28 | 162,000 | 152,000 | 0.01 | 1,446,962,138 | 385,560 | 2.380 | 2020-12-22 |
151 | 2020-12-17 | 10,000 | 10,000 | 0.00 | 1,446,962,138 | 24,000 | 2.400 | 2020-12-15 |
152 | 2020-12-14 | 0 | -154,000 | 0.00 | 1,446,962,138 | 0 | 2.380 | 2020-12-10 |
153 | 2020-12-11 | 154,000 | 154,000 | 0.01 | 1,446,962,138 | 364,980 | 2.370 | 2020-12-09 |
154 | 2020-12-01 | 0 | -76,000 | 0.00 | 1,446,962,138 | 0 | 2.380 | 2020-11-27 |
155 | 2020-11-30 | 76,000 | 76,000 | 0.01 | 1,446,962,138 | 180,120 | 2.370 | 2020-11-26 |
156 | 2020-11-26 | 0 | -26,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-11-24 |
157 | 2020-11-25 | 26,000 | 26,000 | 0.00 | 1,446,962,138 | 62,140 | 2.390 | 2020-11-23 |
158 | 2020-11-19 | 0 | -18,000 | 0.00 | 1,446,962,138 | 0 | 2.390 | 2020-11-17 |
159 | 2020-11-16 | 18,000 | -86,000 | 0.00 | 1,446,962,138 | 42,840 | 2.380 | 2020-11-12 |
160 | 2020-11-13 | 104,000 | 104,000 | 0.01 | 1,446,962,138 | 247,520 | 2.380 | 2020-11-11 |
161 | 2020-11-09 | 0 | -42,000 | 0.00 | 1,446,962,138 | 0 | 2.380 | 2020-11-05 |
162 | 2020-11-06 | 42,000 | -84,000 | 0.00 | 1,446,962,138 | 99,120 | 2.360 | 2020-11-04 |
163 | 2020-11-05 | 126,000 | 126,000 | 0.01 | 1,446,962,138 | 296,100 | 2.350 | 2020-11-03 |
164 | 2020-10-30 | 0 | -100,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-10-28 |
165 | 2020-10-29 | 100,000 | 100,000 | 0.01 | 1,446,962,138 | 235,000 | 2.350 | 2020-10-27 |
166 | 2020-10-12 | 0 | -102,000 | 0.00 | 1,446,962,138 | 0 | 2.510 | 2020-10-08 |
167 | 2020-10-09 | 102,000 | 102,000 | 0.01 | 1,446,962,138 | 251,940 | 2.470 | 2020-10-07 |
168 | 2020-10-06 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 2.410 | 2020-09-30 |
169 | 2020-10-05 | 80,000 | 80,000 | 0.01 | 1,446,962,138 | 192,800 | 2.410 | 2020-09-29 |
170 | 2020-09-28 | 0 | -116,000 | 0.00 | 1,446,962,138 | 0 | 2.440 | 2020-09-24 |
171 | 2020-09-25 | 116,000 | 116,000 | 0.01 | 1,446,962,138 | 284,200 | 2.450 | 2020-09-23 |
172 | 2020-09-22 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 2.630 | 2020-09-18 |
173 | 2020-09-18 | 80,000 | 74,000 | 0.01 | 1,446,962,138 | 207,200 | 2.590 | 2020-09-16 |
174 | 2020-09-17 | 6,000 | -2,000 | 0.00 | 1,446,962,138 | 15,600 | 2.600 | 2020-09-15 |
175 | 2020-09-15 | 8,000 | -96,000 | 0.00 | 1,446,962,138 | 20,640 | 2.580 | 2020-09-11 |
176 | 2020-09-11 | 104,000 | 80,000 | 0.01 | 1,446,962,138 | 261,040 | 2.510 | 2020-09-09 |
177 | 2020-09-10 | 24,000 | 12,000 | 0.00 | 1,446,962,138 | 59,280 | 2.470 | 2020-09-08 |
178 | 2020-09-08 | 12,000 | 12,000 | 0.00 | 1,446,962,138 | 28,800 | 2.400 | 2020-09-04 |
179 | 2020-09-07 | 0 | -62,000 | 0.00 | 1,446,962,138 | 0 | 2.420 | 2020-09-03 |
180 | 2020-09-04 | 62,000 | 62,000 | 0.00 | 1,446,962,138 | 153,140 | 2.470 | 2020-09-02 |
181 | 2020-09-01 | 0 | -74,000 | 0.00 | 1,446,962,138 | 0 | 2.490 | 2020-08-28 |
182 | 2020-08-31 | 74,000 | 74,000 | 0.01 | 1,446,962,138 | 184,260 | 2.490 | 2020-08-27 |
183 | 2020-08-26 | 0 | -106,000 | 0.00 | 1,446,962,138 | 0 | 2.540 | 2020-08-24 |
184 | 2020-08-25 | 106,000 | 100,000 | 0.01 | 1,446,962,138 | 276,660 | 2.610 | 2020-08-21 |
185 | 2020-08-24 | 6,000 | -74,000 | 0.00 | 1,446,962,138 | 14,760 | 2.460 | 2020-08-20 |
186 | 2020-08-21 | 80,000 | -10,000 | 0.01 | 1,446,962,138 | 196,800 | 2.460 | 2020-08-19 |
187 | 2020-08-20 | 90,000 | 80,000 | 0.01 | 1,446,962,138 | 223,200 | 2.480 | 2020-08-18 |
188 | 2020-08-13 | 10,000 | 10,000 | 0.00 | 1,446,962,138 | 25,600 | 2.560 | 2020-08-11 |
189 | 2020-08-05 | 0 | -104,000 | 0.00 | 1,446,962,138 | 0 | 2.360 | 2020-08-03 |
190 | 2020-08-04 | 104,000 | 104,000 | 0.01 | 1,446,962,138 | 245,440 | 2.360 | 2020-07-31 |
191 | 2020-07-22 | 0 | -48,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-07-20 |
192 | 2020-07-21 | 48,000 | 48,000 | 0.00 | 1,446,962,138 | 112,320 | 2.340 | 2020-07-17 |
193 | 2020-07-15 | 0 | -86,000 | 0.00 | 1,446,962,138 | 0 | 2.360 | 2020-07-13 |
194 | 2020-07-14 | 86,000 | 14,000 | 0.01 | 1,446,962,138 | 202,100 | 2.350 | 2020-07-10 |
195 | 2020-07-13 | 72,000 | 72,000 | 0.00 | 1,446,962,138 | 169,200 | 2.350 | 2020-07-09 |
196 | 2020-07-09 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 2.340 | 2020-07-07 |
197 | 2020-07-08 | 80,000 | 80,000 | 0.01 | 1,446,962,138 | 188,800 | 2.360 | 2020-07-06 |
198 | 2020-07-06 | 0 | -46,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-07-02 |
199 | 2020-07-03 | 46,000 | 46,000 | 0.00 | 1,446,962,138 | 107,180 | 2.330 | 2020-06-30 |
200 | 2020-06-19 | 0 | -2,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-06-17 |
201 | 2020-06-17 | 2,000 | -86,000 | 0.00 | 1,446,962,138 | 4,640 | 2.320 | 2020-06-15 |
202 | 2020-06-16 | 88,000 | 84,000 | 0.01 | 1,446,962,138 | 206,800 | 2.350 | 2020-06-12 |
203 | 2020-06-12 | 4,000 | -126,000 | 0.00 | 1,446,962,138 | 9,400 | 2.350 | 2020-06-10 |
204 | 2020-06-11 | 130,000 | 80,000 | 0.01 | 1,446,962,138 | 305,500 | 2.350 | 2020-06-09 |
205 | 2020-06-09 | 50,000 | 50,000 | 0.00 | 1,446,962,138 | 117,500 | 2.350 | 2020-06-05 |
206 | 2020-06-08 | 0 | -114,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-06-04 |
207 | 2020-06-05 | 114,000 | 114,000 | 0.01 | 1,446,962,138 | 266,760 | 2.340 | 2020-06-03 |
208 | 2020-06-04 | 0 | -90,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-06-02 |
209 | 2020-06-03 | 90,000 | 90,000 | 0.01 | 1,446,962,138 | 211,500 | 2.350 | 2020-06-01 |
210 | 2020-06-01 | 0 | -108,000 | 0.00 | 1,446,962,138 | 0 | 2.350 | 2020-05-28 |
211 | 2020-05-29 | 108,000 | 108,000 | 0.01 | 1,446,962,138 | 254,880 | 2.360 | 2020-05-27 |
212 | 2020-05-28 | 0 | -50,000 | 0.00 | 1,446,962,138 | 0 | 2.360 | 2020-05-26 |
213 | 2020-05-27 | 50,000 | 50,000 | 0.00 | 1,446,962,138 | 118,000 | 2.360 | 2020-05-25 |
214 | 2020-05-25 | 0 | -150,000 | 0.00 | 1,446,962,138 | 0 | 2.340 | 2020-05-21 |
215 | 2020-05-22 | 150,000 | 150,000 | 0.01 | 1,446,962,138 | 352,500 | 2.350 | 2020-05-20 |
216 | 2020-05-20 | 0 | -76,000 | 0.00 | 1,446,962,138 | 0 | 2.370 | 2020-05-18 |
217 | 2020-05-19 | 76,000 | 76,000 | 0.01 | 1,446,962,138 | 179,360 | 2.360 | 2020-05-15 |
218 | 2020-05-18 | 0 | -152,000 | 0.00 | 1,446,962,138 | 0 | 2.320 | 2020-05-14 |
219 | 2020-05-15 | 152,000 | 152,000 | 0.01 | 1,446,962,138 | 358,720 | 2.360 | 2020-05-13 |
220 | 2020-05-14 | 0 | -100,000 | 0.00 | 1,446,962,138 | 0 | 2.380 | 2020-05-12 |
221 | 2020-05-13 | 100,000 | 100,000 | 0.01 | 1,446,962,138 | 239,000 | 2.390 | 2020-05-11 |
222 | 2020-05-07 | 0 | -166,000 | 0.00 | 1,446,962,138 | 0 | 2.380 | 2020-05-05 |
223 | 2020-05-06 | 166,000 | 166,000 | 0.01 | 1,446,962,138 | 405,040 | 2.440 | 2020-05-04 |
224 | 2020-04-28 | 0 | -156,000 | 0.00 | 1,446,962,138 | 0 | 2.490 | 2020-04-24 |
225 | 2020-04-27 | 156,000 | 156,000 | 0.01 | 1,446,962,138 | 385,320 | 2.470 | 2020-04-23 |
226 | 2020-04-23 | 0 | -66,000 | 0.00 | 1,446,962,138 | 0 | 2.470 | 2020-04-21 |
227 | 2020-04-22 | 66,000 | 66,000 | 0.00 | 1,446,962,138 | 165,000 | 2.500 | 2020-04-20 |
228 | 2020-04-16 | 0 | -48,000 | 0.00 | 1,446,962,138 | 0 | 2.580 | 2020-04-14 |
229 | 2020-04-14 | 48,000 | 48,000 | 0.00 | 1,446,962,138 | 117,120 | 2.440 | 2020-04-08 |
230 | 2020-04-02 | 0 | -68,000 | 0.00 | 1,446,962,138 | 0 | 2.560 | 2020-03-31 |
231 | 2020-04-01 | 68,000 | 68,000 | 0.00 | 1,446,962,138 | 178,160 | 2.620 | 2020-03-30 |
232 | 2020-03-13 | 0 | -38,000 | 0.00 | 1,446,962,138 | 0 | 2.500 | 2020-03-11 |
233 | 2020-03-12 | 38,000 | 38,000 | 0.00 | 1,446,962,138 | 95,000 | 2.500 | 2020-03-10 |
234 | 2020-03-04 | 0 | -18,000 | 0.00 | 1,446,962,138 | 0 | 2.640 | 2020-03-02 |
235 | 2020-03-03 | 18,000 | 18,000 | 0.00 | 1,446,962,138 | 48,060 | 2.670 | 2020-02-28 |
236 | 2020-02-17 | 0 | -122,000 | 0.00 | 1,446,962,138 | 0 | 2.360 | 2020-02-13 |
237 | 2020-02-14 | 122,000 | 122,000 | 0.01 | 1,446,962,138 | 294,020 | 2.410 | 2020-02-12 |
238 | 2020-02-11 | 0 | -18,000 | 0.00 | 1,446,962,138 | 0 | 2.460 | 2020-02-07 |
239 | 2020-02-10 | 18,000 | 18,000 | 0.00 | 1,446,962,138 | 43,740 | 2.430 | 2020-02-06 |
240 | 2020-02-05 | 0 | -104,000 | 0.00 | 1,446,962,138 | 0 | 2.340 | 2020-02-03 |
241 | 2020-02-04 | 104,000 | 104,000 | 0.01 | 1,446,962,138 | 252,720 | 2.430 | 2020-01-31 |
242 | 2020-01-23 | 0 | -80,000 | 0.00 | 1,446,962,138 | 0 | 2.590 | 2020-01-21 |
243 | 2020-01-22 | 80,000 | 80,000 | 0.01 | 1,446,962,138 | 206,400 | 2.580 | 2020-01-20 |
244 | 2020-01-17 | 0 | -68,000 | 0.00 | 1,446,962,138 | 0 | 2.530 | 2020-01-15 |
245 | 2020-01-16 | 68,000 | 68,000 | 0.00 | 1,446,962,138 | 174,080 | 2.560 | 2020-01-14 |
246 | 2020-01-13 | 0 | -56,000 | 0.00 | 1,446,962,138 | 0 | 2.390 | 2020-01-09 |
247 | 2020-01-10 | 56,000 | 56,000 | 0.00 | 1,446,962,138 | 132,720 | 2.370 | 2020-01-08 |
248 | 2020-01-08 | 0 | -76,000 | 0.00 | 1,446,962,138 | 0 | 2.360 | 2020-01-06 |
249 | 2020-01-07 | 76,000 | 76,000 | 0.01 | 1,446,962,138 | 180,880 | 2.380 | 2020-01-03 |
250 | 2020-01-02 | 0 | -70,000 | 0.00 | 1,446,962,138 | 0 | 2.340 | 2019-12-27 |
251 | 2019-12-30 | 70,000 | 30,000 | 0.00 | 1,446,962,138 | 163,800 | 2.340 | 2019-12-23 |
252 | 2019-12-27 | 40,000 | 40,000 | 0.00 | 1,446,962,138 | 95,200 | 2.380 | 2019-12-20 |
253 | 2019-12-18 | 0 | -118,000 | 0.00 | 1,446,962,138 | 0 | 2.370 | 2019-12-16 |
254 | 2019-12-17 | 118,000 | 118,000 | 0.01 | 1,446,962,138 | 283,200 | 2.400 | 2019-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy