Pengo Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.250 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.249 | 2025-09-11 | |||||
| 3 | 2025-09-03 | 16,847,800 | 300,000 | 2.29 | 736,736,000 | 4,211,950 | 0.250 | 2025-09-01 |
| 4 | 2025-09-02 | 16,547,800 | 96,000 | 2.25 | 736,736,000 | 4,136,950 | 0.250 | 2025-08-29 |
| 5 | 2025-08-28 | 16,451,800 | 24,000 | 2.23 | 736,736,000 | 4,112,950 | 0.250 | 2025-08-26 |
| 6 | 2025-08-27 | 16,427,800 | 12,000 | 2.23 | 736,736,000 | 4,189,089 | 0.255 | 2025-08-25 |
| 7 | 2025-08-26 | 16,415,800 | 12,000 | 2.23 | 736,736,000 | 4,186,029 | 0.255 | 2025-08-22 |
| 8 | 2025-08-25 | 16,403,800 | -228,000 | 2.23 | 736,736,000 | 4,182,969 | 0.255 | 2025-08-21 |
| 9 | 2025-08-22 | 16,631,800 | 12,000 | 2.26 | 736,736,000 | 4,241,109 | 0.255 | 2025-08-20 |
| 10 | 2025-08-21 | 16,619,800 | -12,000 | 2.26 | 736,736,000 | 4,321,148 | 0.260 | 2025-08-19 |
| 11 | 2025-08-20 | 16,631,800 | 264,000 | 2.26 | 736,736,000 | 4,241,109 | 0.255 | 2025-08-18 |
| 12 | 2025-08-19 | 16,367,800 | 840,000 | 2.22 | 736,736,000 | 4,419,306 | 0.270 | 2025-08-15 |
| 13 | 2025-08-18 | 15,527,800 | 120,000 | 2.11 | 736,736,000 | 4,037,228 | 0.260 | 2025-08-14 |
| 14 | 2025-08-15 | 15,407,800 | 120,000 | 2.09 | 736,736,000 | 4,083,067 | 0.265 | 2025-08-13 |
| 15 | 2025-08-07 | 15,287,800 | 12,000 | 2.08 | 736,736,000 | 4,051,267 | 0.265 | 2025-08-05 |
| 16 | 2025-07-29 | 15,275,800 | 60,000 | 2.07 | 736,736,000 | 4,200,845 | 0.275 | 2025-07-25 |
| 17 | 2025-07-28 | 15,215,800 | 360,000 | 2.07 | 736,736,000 | 4,184,345 | 0.275 | 2025-07-24 |
| 18 | 2025-07-25 | 14,855,800 | 36,000 | 2.02 | 736,736,000 | 4,011,066 | 0.270 | 2025-07-23 |
| 19 | 2025-07-24 | 14,819,800 | -180,000 | 2.01 | 736,736,000 | 4,001,346 | 0.270 | 2025-07-22 |
| 20 | 2025-07-23 | 14,999,800 | -1,152,000 | 2.04 | 736,736,000 | 3,974,947 | 0.265 | 2025-07-21 |
| 21 | 2025-07-22 | 16,151,800 | 480,000 | 2.19 | 736,736,000 | 4,360,986 | 0.270 | 2025-07-18 |
| 22 | 2025-07-21 | 15,671,800 | 288,000 | 2.13 | 736,736,000 | 4,388,104 | 0.280 | 2025-07-17 |
| 23 | 2025-07-17 | 15,383,800 | 1,032,000 | 2.09 | 736,736,000 | 4,230,545 | 0.275 | 2025-07-15 |
| 24 | 2025-07-16 | 14,351,800 | 384,000 | 1.95 | 736,736,000 | 3,946,745 | 0.275 | 2025-07-14 |
| 25 | 2025-07-15 | 13,967,800 | 456,000 | 1.90 | 736,736,000 | 3,910,984 | 0.280 | 2025-07-11 |
| 26 | 2025-07-14 | 13,511,800 | 60,000 | 1.83 | 736,736,000 | 3,715,745 | 0.275 | 2025-07-10 |
| 27 | 2025-07-11 | 13,451,800 | 612,000 | 1.83 | 736,736,000 | 3,699,245 | 0.275 | 2025-07-09 |
| 28 | 2025-06-17 | 12,839,800 | -12,000 | 1.74 | 736,736,000 | 3,595,144 | 0.280 | 2025-06-13 |
| 29 | 2025-06-16 | 12,851,800 | 228,000 | 1.74 | 736,736,000 | 3,662,763 | 0.285 | 2025-06-12 |
| 30 | 2025-06-13 | 12,623,800 | 228,000 | 1.71 | 736,736,000 | 3,597,783 | 0.285 | 2025-06-11 |
| 31 | 2025-06-12 | 12,395,800 | 132,000 | 1.68 | 736,736,000 | 3,594,782 | 0.290 | 2025-06-10 |
| 32 | 2025-06-11 | 12,263,800 | 420,000 | 1.66 | 736,736,000 | 3,556,502 | 0.290 | 2025-06-09 |
| 33 | 2025-06-10 | 11,843,800 | 240,000 | 1.61 | 736,736,000 | 3,553,140 | 0.300 | 2025-06-06 |
| 34 | 2025-06-09 | 11,603,800 | 396,000 | 1.58 | 736,736,000 | 3,365,102 | 0.290 | 2025-06-05 |
| 35 | 2025-06-06 | 11,207,800 | 1,260,000 | 1.52 | 736,736,000 | 3,250,262 | 0.290 | 2025-06-04 |
| 36 | 2025-06-05 | 9,947,800 | 156,000 | 1.35 | 736,736,000 | 3,083,818 | 0.310 | 2025-06-03 |
| 37 | 2025-06-03 | 9,791,800 | -288,000 | 1.33 | 736,736,000 | 3,182,335 | 0.325 | 2025-05-30 |
| 38 | 2025-06-02 | 10,079,800 | 180,000 | 1.37 | 736,736,000 | 3,124,738 | 0.310 | 2025-05-29 |
| 39 | 2025-05-30 | 9,899,800 | 72,000 | 1.34 | 736,736,000 | 3,068,938 | 0.310 | 2025-05-28 |
| 40 | 2025-05-19 | 9,827,800 | -120,000 | 1.33 | 736,736,000 | 3,095,757 | 0.315 | 2025-05-15 |
| 41 | 2025-05-16 | 9,947,800 | -60,000 | 1.35 | 736,736,000 | 2,984,340 | 0.300 | 2025-05-14 |
| 42 | 2025-05-14 | 10,007,800 | -120,000 | 1.36 | 736,736,000 | 3,252,535 | 0.325 | 2025-05-12 |
| 43 | 2025-05-13 | 10,127,800 | -132,000 | 1.37 | 736,736,000 | 3,240,896 | 0.320 | 2025-05-09 |
| 44 | 2025-05-09 | 10,259,800 | -124,400 | 1.39 | 736,736,000 | 3,129,239 | 0.305 | 2025-05-07 |
| 45 | 2025-05-06 | 10,384,200 | -12,000 | 1.41 | 736,736,000 | 2,959,497 | 0.285 | 2025-04-30 |
| 46 | 2025-05-02 | 10,396,200 | -228,000 | 1.41 | 736,736,000 | 3,118,860 | 0.300 | 2025-04-29 |
| 47 | 2025-04-17 | 10,624,200 | -144,000 | 1.44 | 736,736,000 | 2,974,776 | 0.280 | 2025-04-15 |
| 48 | 2025-04-15 | 10,768,200 | -72,000 | 1.46 | 736,736,000 | 3,015,096 | 0.280 | 2025-04-11 |
| 49 | 2025-04-09 | 10,840,200 | -72,000 | 1.47 | 736,736,000 | 2,981,055 | 0.275 | 2025-04-07 |
| 50 | 2025-04-03 | 10,912,200 | 288,000 | 1.48 | 736,736,000 | 3,109,977 | 0.285 | 2025-04-01 |
| 51 | 2025-04-01 | 10,624,200 | 24,000 | 1.44 | 736,736,000 | 3,240,381 | 0.305 | 2025-03-28 |
| 52 | 2025-03-31 | 10,600,200 | -72,000 | 1.44 | 736,736,000 | 3,551,067 | 0.335 | 2025-03-27 |
| 53 | 2025-03-28 | 10,672,200 | 180,000 | 1.45 | 736,736,000 | 3,575,187 | 0.335 | 2025-03-26 |
| 54 | 2025-03-27 | 10,492,200 | 48,000 | 1.42 | 736,736,000 | 3,305,043 | 0.315 | 2025-03-25 |
| 55 | 2025-03-26 | 10,444,200 | -2,532,000 | 1.42 | 736,736,000 | 3,498,807 | 0.335 | 2025-03-24 |
| 56 | 2025-03-25 | 12,976,200 | -12,000 | 1.76 | 736,736,000 | 3,568,455 | 0.275 | 2025-03-21 |
| 57 | 2025-03-24 | 12,988,200 | -12,000 | 1.76 | 736,736,000 | 3,376,932 | 0.260 | 2025-03-20 |
| 58 | 2025-03-21 | 13,000,200 | -24,000 | 1.76 | 736,736,000 | 3,575,055 | 0.275 | 2025-03-19 |
| 59 | 2025-03-20 | 13,024,200 | 2,400,000 | 1.77 | 736,736,000 | 3,321,171 | 0.255 | 2025-03-18 |
| 60 | 2025-03-19 | 10,624,200 | 48,000 | 1.44 | 736,736,000 | 3,081,018 | 0.290 | 2025-03-17 |
| 61 | 2025-03-18 | 10,576,200 | 408,000 | 1.49 | 708,400,000 | 3,490,146 | 0.330 | 2025-03-14 |
| 62 | 2025-03-17 | 10,168,200 | -381,000 | 1.44 | 708,400,000 | 3,355,506 | 0.330 | 2025-03-13 |
| 63 | 2025-03-14 | 10,549,200 | 24,000 | 1.49 | 708,400,000 | 2,795,538 | 0.265 | 2025-03-12 |
| 64 | 2025-03-11 | 10,525,200 | 144,000 | 1.49 | 708,400,000 | 2,494,472 | 0.237 | 2025-03-07 |
| 65 | 2025-03-05 | 10,381,200 | -432,000 | 1.47 | 708,400,000 | 2,533,013 | 0.244 | 2025-03-03 |
| 66 | 2025-03-04 | 10,813,200 | -12,000 | 1.53 | 708,400,000 | 2,541,102 | 0.235 | 2025-02-28 |
| 67 | 2025-03-03 | 10,825,200 | -2,000 | 1.53 | 708,400,000 | 2,533,097 | 0.234 | 2025-02-27 |
| 68 | 2025-02-27 | 10,827,200 | 120,000 | 1.53 | 708,400,000 | 2,587,701 | 0.239 | 2025-02-25 |
| 69 | 2025-02-26 | 10,707,200 | -60,000 | 1.51 | 708,400,000 | 2,559,021 | 0.239 | 2025-02-24 |
| 70 | 2025-02-24 | 10,767,200 | 120,000 | 1.52 | 708,400,000 | 2,594,895 | 0.241 | 2025-02-20 |
| 71 | 2025-02-21 | 10,647,200 | 132,000 | 1.50 | 708,400,000 | 2,576,622 | 0.242 | 2025-02-19 |
| 72 | 2025-02-20 | 10,515,200 | 120,000 | 1.48 | 708,400,000 | 2,576,224 | 0.245 | 2025-02-18 |
| 73 | 2025-02-13 | 10,395,200 | 36,000 | 1.47 | 708,400,000 | 2,557,219 | 0.246 | 2025-02-11 |
| 74 | 2025-02-11 | 10,359,200 | 120,000 | 1.46 | 708,400,000 | 2,558,722 | 0.247 | 2025-02-07 |
| 75 | 2025-02-10 | 10,239,200 | 180,000 | 1.45 | 708,400,000 | 2,529,082 | 0.247 | 2025-02-06 |
| 76 | 2025-02-07 | 10,059,200 | 6,800 | 1.42 | 708,400,000 | 2,484,622 | 0.247 | 2025-02-05 |
| 77 | 2025-02-03 | 10,052,400 | -48,000 | 1.42 | 708,400,000 | 2,492,995 | 0.248 | 2025-01-24 |
| 78 | 2025-01-27 | 10,100,400 | -36,000 | 1.43 | 708,400,000 | 2,464,498 | 0.244 | 2025-01-23 |
| 79 | 2025-01-23 | 10,136,400 | 48,000 | 1.43 | 708,400,000 | 2,493,554 | 0.246 | 2025-01-21 |
| 80 | 2025-01-22 | 10,088,400 | 96,000 | 1.42 | 708,400,000 | 2,491,835 | 0.247 | 2025-01-20 |
| 81 | 2025-01-21 | 9,992,400 | 24,000 | 1.41 | 708,400,000 | 2,438,146 | 0.244 | 2025-01-17 |
| 82 | 2025-01-20 | 9,968,400 | 24,000 | 1.41 | 708,400,000 | 2,452,226 | 0.246 | 2025-01-16 |
| 83 | 2025-01-15 | 9,944,400 | -60,000 | 1.40 | 708,400,000 | 2,535,822 | 0.255 | 2025-01-13 |
| 84 | 2025-01-14 | 10,004,400 | 84,000 | 1.41 | 708,400,000 | 2,501,100 | 0.250 | 2025-01-10 |
| 85 | 2025-01-13 | 9,920,400 | -48,000 | 1.40 | 708,400,000 | 2,470,180 | 0.249 | 2025-01-09 |
| 86 | 2025-01-10 | 9,968,400 | 24,000 | 1.41 | 708,400,000 | 2,482,132 | 0.249 | 2025-01-08 |
| 87 | 2025-01-09 | 9,944,400 | -60,000 | 1.40 | 708,400,000 | 2,486,100 | 0.250 | 2025-01-07 |
| 88 | 2025-01-08 | 10,004,400 | 72,000 | 1.41 | 708,400,000 | 2,441,074 | 0.244 | 2025-01-06 |
| 89 | 2025-01-07 | 9,932,400 | 132,000 | 1.40 | 708,400,000 | 2,363,911 | 0.238 | 2025-01-03 |
| 90 | 2025-01-06 | 9,800,400 | 528,000 | 1.38 | 708,400,000 | 2,401,098 | 0.245 | 2025-01-02 |
| 91 | 2025-01-03 | 9,272,400 | 12,000 | 1.31 | 708,400,000 | 2,364,462 | 0.255 | 2024-12-30 |
| 92 | 2025-01-02 | 9,260,400 | 72,000 | 1.31 | 708,400,000 | 2,361,402 | 0.255 | 2024-12-27 |
| 93 | 2024-12-30 | 9,188,400 | -60,000 | 1.30 | 708,400,000 | 2,343,042 | 0.255 | 2024-12-23 |
| 94 | 2024-12-23 | 9,248,400 | -48,000 | 1.31 | 708,400,000 | 2,450,826 | 0.265 | 2024-12-19 |
| 95 | 2024-12-20 | 9,296,400 | 36,000 | 1.31 | 708,400,000 | 2,463,546 | 0.265 | 2024-12-18 |
| 96 | 2024-12-19 | 9,260,400 | 12,000 | 1.31 | 708,400,000 | 2,361,402 | 0.255 | 2024-12-17 |
| 97 | 2024-12-18 | 9,248,400 | 36,000 | 1.31 | 708,400,000 | 2,358,342 | 0.255 | 2024-12-16 |
| 98 | 2024-12-16 | 9,212,400 | 24,000 | 1.30 | 708,400,000 | 2,349,162 | 0.255 | 2024-12-12 |
| 99 | 2024-12-13 | 9,188,400 | 144,000 | 1.30 | 708,400,000 | 2,343,042 | 0.255 | 2024-12-11 |
| 100 | 2024-12-12 | 9,044,400 | 24,000 | 1.28 | 708,400,000 | 2,261,100 | 0.250 | 2024-12-10 |
| 101 | 2024-12-11 | 9,020,400 | 12,000 | 1.27 | 708,400,000 | 2,300,202 | 0.255 | 2024-12-09 |
| 102 | 2024-12-09 | 9,008,400 | -84,000 | 1.27 | 708,400,000 | 2,432,268 | 0.270 | 2024-12-05 |
| 103 | 2024-12-06 | 9,092,400 | 204,000 | 1.28 | 708,400,000 | 2,254,915 | 0.248 | 2024-12-04 |
| 104 | 2024-12-02 | 8,888,400 | -24,000 | 1.25 | 708,400,000 | 2,444,310 | 0.275 | 2024-11-28 |
| 105 | 2024-11-29 | 8,912,400 | 12,000 | 1.26 | 708,400,000 | 2,361,786 | 0.265 | 2024-11-27 |
| 106 | 2024-11-27 | 8,900,400 | -48,000 | 1.26 | 708,400,000 | 2,314,104 | 0.260 | 2024-11-25 |
| 107 | 2024-11-25 | 8,948,400 | 72,000 | 1.26 | 708,400,000 | 2,281,842 | 0.255 | 2024-11-21 |
| 108 | 2024-11-22 | 8,876,400 | 120,000 | 1.25 | 708,400,000 | 2,352,246 | 0.265 | 2024-11-20 |
| 109 | 2024-11-20 | 8,756,400 | 36,000 | 1.24 | 708,400,000 | 2,408,010 | 0.275 | 2024-11-18 |
| 110 | 2024-11-19 | 8,720,400 | 144,000 | 1.23 | 708,400,000 | 2,441,712 | 0.280 | 2024-11-15 |
| 111 | 2024-11-18 | 8,576,400 | -12,000 | 1.21 | 708,400,000 | 2,272,746 | 0.265 | 2024-11-14 |
| 112 | 2024-11-15 | 8,588,400 | 48,000 | 1.21 | 708,400,000 | 2,318,868 | 0.270 | 2024-11-13 |
| 113 | 2024-11-12 | 8,540,400 | 60,000 | 1.21 | 708,400,000 | 2,519,418 | 0.295 | 2024-11-08 |
| 114 | 2024-11-07 | 8,480,400 | 24,800 | 1.20 | 708,400,000 | 2,586,522 | 0.305 | 2024-11-05 |
| 115 | 2024-11-04 | 8,455,600 | -888,000 | 1.19 | 708,400,000 | 2,409,846 | 0.285 | 2024-10-31 |
| 116 | 2024-10-29 | 9,343,600 | 732,000 | 1.32 | 708,400,000 | 3,036,670 | 0.325 | 2024-10-25 |
| 117 | 2024-10-25 | 8,611,600 | -8,800 | 1.22 | 708,400,000 | 2,497,364 | 0.290 | 2024-10-23 |
| 118 | 2024-10-24 | 8,620,400 | 1,603,200 | 1.22 | 708,400,000 | 2,543,018 | 0.295 | 2024-10-22 |
| 119 | 2024-10-23 | 7,017,200 | -24,000 | 4.95 | 141,680,000 | 2,070,074 | 0.295 | 2024-10-21 |
| 120 | 2024-10-21 | 7,041,200 | 10,400 | 4.97 | 141,680,000 | 1,746,218 | 0.248 | 2024-10-17 |
| 121 | 2024-10-17 | 7,030,800 | 24,000 | 4.96 | 141,680,000 | 1,792,854 | 0.255 | 2024-10-15 |
| 122 | 2024-10-16 | 7,006,800 | -60,000 | 4.95 | 141,680,000 | 1,961,904 | 0.280 | 2024-10-14 |
| 123 | 2024-10-08 | 7,066,800 | -48,000 | 4.99 | 141,680,000 | 1,462,828 | 0.207 | 2024-10-04 |
| 124 | 2024-10-07 | 7,114,800 | -168,400 | 5.02 | 141,680,000 | 1,415,845 | 0.199 | 2024-10-03 |
| 125 | 2024-10-04 | 7,283,200 | -132,000 | 5.14 | 141,680,000 | 1,405,658 | 0.193 | 2024-10-02 |
| 126 | 2024-10-02 | 7,415,200 | -10,400 | 5.23 | 141,680,000 | 1,475,625 | 0.199 | 2024-09-27 |
| 127 | 2024-09-30 | 7,425,600 | 34,400 | 5.24 | 141,680,000 | 1,433,141 | 0.193 | 2024-09-26 |
| 128 | 2024-09-27 | 7,391,200 | -7,600 | 5.22 | 141,680,000 | 1,515,196 | 0.205 | 2024-09-25 |
| 129 | 2024-09-26 | 7,398,800 | -37,600 | 5.22 | 141,680,000 | 1,516,754 | 0.205 | 2024-09-24 |
| 130 | 2024-09-24 | 7,436,400 | 46,000 | 5.25 | 141,680,000 | 1,420,352 | 0.191 | 2024-09-20 |
| 131 | 2024-09-23 | 7,390,400 | 108,000 | 5.22 | 141,680,000 | 1,455,909 | 0.197 | 2024-09-19 |
| 132 | 2024-09-16 | 7,282,400 | 14,000 | 5.14 | 141,680,000 | 1,383,656 | 0.190 | 2024-09-12 |
| 133 | 2024-09-13 | 7,268,400 | 5,600 | 5.13 | 141,680,000 | 1,351,922 | 0.186 | 2024-09-11 |
| 134 | 2024-09-10 | 7,262,800 | 260,000 | 5.13 | 141,680,000 | 1,379,932 | 0.190 | 2024-09-05 |
| 135 | 2024-09-09 | 7,002,800 | -200,000 | 4.94 | 141,680,000 | 1,330,532 | 0.190 | 2024-09-04 |
| 136 | 2024-09-05 | 7,202,800 | -176,800 | 5.08 | 141,680,000 | 1,368,532 | 0.190 | 2024-09-03 |
| 137 | 2024-09-03 | 7,379,600 | 10,400 | 5.21 | 141,680,000 | 1,402,124 | 0.190 | 2024-08-30 |
| 138 | 2024-09-02 | 7,369,200 | 4,000 | 5.20 | 141,680,000 | 1,400,148 | 0.190 | 2024-08-29 |
| 139 | 2024-08-29 | 7,365,200 | -1,598,000 | 5.20 | 141,680,000 | 1,399,388 | 0.190 | 2024-08-27 |
| 140 | 2024-08-28 | 8,963,200 | 2,400 | 6.33 | 141,680,000 | 1,703,008 | 0.190 | 2024-08-26 |
| 141 | 2024-08-23 | 8,960,800 | 500,800 | 6.32 | 141,680,000 | 1,702,552 | 0.190 | 2024-08-21 |
| 142 | 2024-08-15 | 8,460,000 | -10,000 | 5.97 | 141,680,000 | 1,522,800 | 0.180 | 2024-08-13 |
| 143 | 2024-07-25 | 8,470,000 | 10,000 | 5.98 | 141,680,000 | 1,439,900 | 0.170 | 2024-07-23 |
| 144 | 2024-07-24 | 8,460,000 | -282,800 | 5.97 | 141,680,000 | 1,607,400 | 0.190 | 2024-07-22 |
| 145 | 2024-07-23 | 8,742,800 | 4,000 | 6.17 | 141,680,000 | 1,835,988 | 0.210 | 2024-07-19 |
| 146 | 2024-07-22 | 8,738,800 | 6,400 | 6.17 | 141,680,000 | 1,922,536 | 0.220 | 2024-07-18 |
| 147 | 2024-07-18 | 8,732,400 | 400 | 6.16 | 141,680,000 | 1,921,128 | 0.220 | 2024-07-16 |
| 148 | 2024-07-15 | 8,732,000 | -33,200 | 6.16 | 141,680,000 | 1,921,040 | 0.220 | 2024-07-11 |
| 149 | 2024-07-11 | 8,765,200 | 4,000 | 6.19 | 141,680,000 | 1,928,344 | 0.220 | 2024-07-09 |
| 150 | 2024-07-09 | 8,761,200 | 199,200 | 6.18 | 141,680,000 | 1,839,852 | 0.210 | 2024-07-05 |
| 151 | 2024-07-05 | 8,562,000 | 157,200 | 6.04 | 141,680,000 | 1,883,640 | 0.220 | 2024-07-03 |
| 152 | 2024-07-04 | 8,404,800 | 51,200 | 5.93 | 141,680,000 | 1,933,104 | 0.230 | 2024-07-02 |
| 153 | 2024-07-03 | 8,353,600 | 25,600 | 5.90 | 141,680,000 | 2,004,864 | 0.240 | 2024-06-28 |
| 154 | 2024-07-02 | 8,328,000 | 400 | 5.88 | 141,680,000 | 2,082,000 | 0.250 | 2024-06-27 |
| 155 | 2024-06-28 | 8,327,600 | 20,000 | 5.88 | 141,680,000 | 2,081,900 | 0.250 | 2024-06-26 |
| 156 | 2024-06-27 | 8,307,600 | 50,400 | 5.86 | 141,680,000 | 2,076,900 | 0.250 | 2024-06-25 |
| 157 | 2024-06-26 | 8,257,200 | 10,800 | 5.83 | 141,680,000 | 2,146,872 | 0.260 | 2024-06-24 |
| 158 | 2024-06-24 | 8,246,400 | 39,600 | 5.82 | 141,680,000 | 2,226,528 | 0.270 | 2024-06-20 |
| 159 | 2024-06-20 | 8,206,800 | 7,600 | 5.79 | 141,680,000 | 2,215,836 | 0.270 | 2024-06-18 |
| 160 | 2024-06-19 | 8,199,200 | -59,600 | 5.79 | 141,680,000 | 2,377,768 | 0.290 | 2024-06-17 |
| 161 | 2024-06-18 | 8,258,800 | 4,000 | 5.83 | 141,680,000 | 2,395,052 | 0.290 | 2024-06-14 |
| 162 | 2024-06-17 | 8,254,800 | 8,800 | 5.83 | 141,680,000 | 2,393,892 | 0.290 | 2024-06-13 |
| 163 | 2024-06-14 | 8,246,000 | 99,600 | 5.82 | 141,680,000 | 2,391,340 | 0.290 | 2024-06-12 |
| 164 | 2024-06-13 | 8,146,400 | 53,600 | 5.75 | 141,680,000 | 2,525,384 | 0.310 | 2024-06-11 |
| 165 | 2024-06-12 | 8,092,800 | 14,000 | 5.71 | 141,680,000 | 2,670,624 | 0.330 | 2024-06-07 |
| 166 | 2024-06-11 | 8,078,800 | 90,000 | 5.70 | 141,680,000 | 2,262,064 | 0.280 | 2024-06-06 |
| 167 | 2024-06-07 | 7,988,800 | 124,800 | 5.64 | 141,680,000 | 2,636,304 | 0.330 | 2024-06-05 |
| 168 | 2024-06-06 | 7,864,000 | 121,200 | 5.55 | 141,680,000 | 2,673,760 | 0.340 | 2024-06-04 |
| 169 | 2024-06-05 | 7,742,800 | -95,600 | 5.46 | 141,680,000 | 2,787,408 | 0.360 | 2024-06-03 |
| 170 | 2024-05-31 | 7,838,400 | 44,000 | 5.53 | 141,680,000 | 2,586,672 | 0.330 | 2024-05-29 |
| 171 | 2024-05-30 | 7,794,400 | 800 | 5.50 | 141,680,000 | 2,650,096 | 0.340 | 2024-05-28 |
| 172 | 2024-05-29 | 7,793,600 | 11,200 | 5.50 | 141,680,000 | 2,727,760 | 0.350 | 2024-05-27 |
| 173 | 2024-05-28 | 7,782,400 | 31,200 | 5.49 | 141,680,000 | 2,801,664 | 0.360 | 2024-05-24 |
| 174 | 2024-05-27 | 7,751,200 | 109,200 | 5.47 | 141,680,000 | 3,100,480 | 0.400 | 2024-05-23 |
| 175 | 2024-05-24 | 7,642,000 | 108,400 | 5.39 | 141,680,000 | 3,286,060 | 0.430 | 2024-05-22 |
| 176 | 2024-05-23 | 7,533,600 | -333,600 | 5.32 | 141,680,000 | 3,465,456 | 0.460 | 2024-05-21 |
| 177 | 2024-05-22 | 7,867,200 | 84,000 | 5.55 | 141,680,000 | 3,146,880 | 0.400 | 2024-05-20 |
| 178 | 2024-05-21 | 7,783,200 | 14,000 | 5.49 | 141,680,000 | 2,724,120 | 0.350 | 2024-05-17 |
| 179 | 2024-05-20 | 7,769,200 | -34,000 | 5.48 | 141,680,000 | 2,563,836 | 0.330 | 2024-05-16 |
| 180 | 2024-05-17 | 7,803,200 | -2,000 | 5.51 | 141,680,000 | 2,653,088 | 0.340 | 2024-05-14 |
| 181 | 2024-05-16 | 7,805,200 | 800 | 5.51 | 141,680,000 | 2,731,820 | 0.350 | 2024-05-13 |
| 182 | 2024-05-14 | 7,804,400 | 49,600 | 5.51 | 141,680,000 | 2,887,628 | 0.370 | 2024-05-10 |
| 183 | 2024-05-13 | 7,754,800 | -270,400 | 5.47 | 141,680,000 | 3,644,756 | 0.470 | 2024-05-09 |
| 184 | 2024-05-10 | 8,025,200 | 800 | 5.66 | 141,680,000 | 1,845,796 | 0.230 | 2024-05-08 |
| 185 | 2024-05-07 | 8,024,400 | -152,400 | 5.66 | 141,680,000 | 2,086,344 | 0.260 | 2024-05-03 |
| 186 | 2024-05-06 | 8,176,800 | -260,000 | 5.77 | 141,680,000 | 2,125,968 | 0.260 | 2024-05-02 |
| 187 | 2024-04-29 | 8,436,800 | 110,800 | 5.95 | 141,680,000 | 2,193,568 | 0.260 | 2024-04-25 |
| 188 | 2024-04-25 | 8,326,000 | 22,800 | 5.88 | 141,680,000 | 2,164,760 | 0.260 | 2024-04-23 |
| 189 | 2024-04-24 | 8,303,200 | 10,400 | 5.86 | 141,680,000 | 2,075,800 | 0.250 | 2024-04-22 |
| 190 | 2024-04-23 | 8,292,800 | 3,600 | 5.85 | 141,680,000 | 2,570,768 | 0.310 | 2024-04-19 |
| 191 | 2024-04-22 | 8,289,200 | 6,000 | 5.85 | 141,680,000 | 2,735,436 | 0.330 | 2024-04-18 |
| 192 | 2024-04-18 | 8,283,200 | -145,200 | 5.85 | 141,680,000 | 2,650,624 | 0.320 | 2024-04-16 |
| 193 | 2024-04-17 | 8,428,400 | 280,000 | 5.95 | 141,680,000 | 2,781,372 | 0.330 | 2024-04-15 |
| 194 | 2024-04-16 | 8,148,400 | 14,000 | 5.75 | 141,680,000 | 2,688,972 | 0.330 | 2024-04-12 |
| 195 | 2024-04-12 | 8,134,400 | -69,200 | 5.74 | 141,680,000 | 2,765,696 | 0.340 | 2024-04-10 |
| 196 | 2024-04-11 | 8,203,600 | -1,200 | 5.79 | 141,680,000 | 3,035,332 | 0.370 | 2024-04-09 |
| 197 | 2024-04-10 | 8,204,800 | 2,800 | 5.79 | 141,680,000 | 3,035,776 | 0.370 | 2024-04-08 |
| 198 | 2024-04-09 | 8,202,000 | -400 | 5.79 | 141,680,000 | 3,198,780 | 0.390 | 2024-04-05 |
| 199 | 2024-04-08 | 8,202,400 | 800 | 5.79 | 141,680,000 | 3,116,912 | 0.380 | 2024-04-03 |
| 200 | 2024-04-05 | 8,201,600 | -26,800 | 5.79 | 141,680,000 | 3,116,608 | 0.380 | 2024-04-02 |
| 201 | 2024-04-03 | 8,228,400 | 8,000 | 5.81 | 141,680,000 | 3,209,076 | 0.390 | 2024-03-28 |
| 202 | 2024-03-25 | 8,220,400 | -2,000 | 5.80 | 141,680,000 | 3,288,160 | 0.400 | 2024-03-21 |
| 203 | 2024-03-22 | 8,222,400 | -11,200 | 5.80 | 141,680,000 | 3,535,632 | 0.430 | 2024-03-20 |
| 204 | 2024-03-20 | 8,233,600 | -800 | 5.81 | 141,680,000 | 3,293,440 | 0.400 | 2024-03-18 |
| 205 | 2024-03-13 | 8,234,400 | -400 | 5.81 | 141,680,000 | 3,540,792 | 0.430 | 2024-03-11 |
| 206 | 2024-03-12 | 8,234,800 | -26,000 | 5.81 | 141,680,000 | 3,293,920 | 0.400 | 2024-03-08 |
| 207 | 2024-03-11 | 8,260,800 | 20,800 | 5.83 | 141,680,000 | 3,386,928 | 0.410 | 2024-03-07 |
| 208 | 2024-03-05 | 8,240,000 | -6,800 | 5.82 | 141,680,000 | 3,543,200 | 0.430 | 2024-03-01 |
| 209 | 2024-03-04 | 8,246,800 | 800 | 5.82 | 141,680,000 | 3,628,592 | 0.440 | 2024-02-29 |
| 210 | 2024-03-01 | 8,246,000 | -800 | 5.82 | 141,680,000 | 3,628,240 | 0.440 | 2024-02-28 |
| 211 | 2024-02-29 | 8,246,800 | 48,000 | 5.82 | 141,680,000 | 3,711,060 | 0.450 | 2024-02-27 |
| 212 | 2024-02-28 | 8,198,800 | 72,400 | 5.79 | 141,680,000 | 3,689,460 | 0.450 | 2024-02-26 |
| 213 | 2024-02-27 | 8,126,400 | 79,600 | 5.74 | 141,680,000 | 3,575,616 | 0.440 | 2024-02-23 |
| 214 | 2024-02-26 | 8,046,800 | 16,800 | 5.68 | 141,680,000 | 3,299,188 | 0.410 | 2024-02-22 |
| 215 | 2024-02-22 | 8,030,000 | 62,000 | 5.67 | 141,680,000 | 3,452,900 | 0.430 | 2024-02-20 |
| 216 | 2024-02-15 | 7,968,000 | 20,000 | 5.62 | 141,680,000 | 3,426,240 | 0.430 | 2024-02-08 |
| 217 | 2024-02-06 | 7,948,000 | 10,800 | 5.61 | 141,680,000 | 3,020,240 | 0.380 | 2024-02-02 |
| 218 | 2024-01-31 | 7,937,200 | 126,400 | 5.60 | 141,680,000 | 2,857,392 | 0.360 | 2024-01-29 |
| 219 | 2024-01-26 | 7,810,800 | 1,200 | 5.51 | 141,680,000 | 3,280,536 | 0.420 | 2024-01-24 |
| 220 | 2024-01-25 | 7,809,600 | 106,400 | 5.51 | 141,680,000 | 3,123,840 | 0.400 | 2024-01-23 |
| 221 | 2024-01-24 | 7,703,200 | 83,600 | 5.44 | 141,680,000 | 3,158,312 | 0.410 | 2024-01-22 |
| 222 | 2024-01-19 | 7,619,600 | 18,000 | 5.38 | 141,680,000 | 3,581,212 | 0.470 | 2024-01-17 |
| 223 | 2024-01-18 | 7,601,600 | 137,200 | 5.37 | 141,680,000 | 3,496,736 | 0.460 | 2024-01-16 |
| 224 | 2024-01-17 | 7,464,400 | 149,600 | 5.27 | 141,680,000 | 3,582,912 | 0.480 | 2024-01-15 |
| 225 | 2024-01-15 | 7,314,800 | 12,000 | 5.16 | 141,680,000 | 3,437,956 | 0.470 | 2024-01-11 |
| 226 | 2024-01-09 | 7,302,800 | 400 | 5.15 | 141,680,000 | 3,578,372 | 0.490 | 2024-01-05 |
| 227 | 2024-01-05 | 7,302,400 | 81,200 | 5.15 | 141,680,000 | 3,505,152 | 0.480 | 2024-01-03 |
| 228 | 2024-01-04 | 7,221,200 | -800 | 5.10 | 141,680,000 | 3,393,964 | 0.470 | 2024-01-02 |
| 229 | 2024-01-02 | 7,222,000 | -14,000 | 5.10 | 141,680,000 | 3,538,780 | 0.490 | 2023-12-28 |
| 230 | 2023-12-29 | 7,236,000 | -9,600 | 5.11 | 141,680,000 | 3,473,280 | 0.480 | 2023-12-27 |
| 231 | 2023-12-28 | 7,245,600 | 260,800 | 5.11 | 141,680,000 | 3,622,800 | 0.500 | 2023-12-22 |
| 232 | 2023-12-27 | 6,984,800 | 30,400 | 4.93 | 141,680,000 | 3,352,704 | 0.480 | 2023-12-21 |
| 233 | 2023-12-22 | 6,954,400 | 14,400 | 4.91 | 141,680,000 | 3,338,112 | 0.480 | 2023-12-20 |
| 234 | 2023-12-21 | 6,940,000 | -4,800 | 4.90 | 141,680,000 | 3,261,800 | 0.470 | 2023-12-19 |
| 235 | 2023-12-20 | 6,944,800 | 400 | 4.90 | 141,680,000 | 3,333,504 | 0.480 | 2023-12-18 |
| 236 | 2023-12-19 | 6,944,400 | -5,200 | 4.90 | 141,680,000 | 3,333,312 | 0.480 | 2023-12-15 |
| 237 | 2023-12-15 | 6,949,600 | 20,000 | 4.91 | 141,680,000 | 3,266,312 | 0.470 | 2023-12-13 |
| 238 | 2023-12-13 | 6,929,600 | 14,800 | 4.89 | 141,680,000 | 3,118,320 | 0.450 | 2023-12-11 |
| 239 | 2023-12-12 | 6,914,800 | 26,800 | 4.88 | 141,680,000 | 3,111,660 | 0.450 | 2023-12-08 |
| 240 | 2023-12-11 | 6,888,000 | -400 | 4.86 | 141,680,000 | 3,375,120 | 0.490 | 2023-12-07 |
| 241 | 2023-12-07 | 6,888,400 | 6,000 | 4.86 | 141,680,000 | 3,581,968 | 0.520 | 2023-12-05 |
| 242 | 2023-12-06 | 6,882,400 | 20,400 | 4.86 | 141,680,000 | 3,647,672 | 0.530 | 2023-12-04 |
| 243 | 2023-12-04 | 6,862,000 | 10,400 | 4.84 | 141,680,000 | 3,636,860 | 0.530 | 2023-11-30 |
| 244 | 2023-11-30 | 6,851,600 | 54,800 | 4.84 | 141,680,000 | 3,768,380 | 0.550 | 2023-11-28 |
| 245 | 2023-11-29 | 6,796,800 | 42,000 | 4.80 | 141,680,000 | 3,806,208 | 0.560 | 2023-11-27 |
| 246 | 2023-11-28 | 6,754,800 | 8,000 | 4.77 | 141,680,000 | 3,985,332 | 0.590 | 2023-11-24 |
| 247 | 2023-11-27 | 6,746,800 | -30,000 | 4.76 | 141,680,000 | 4,048,080 | 0.600 | 2023-11-23 |
| 248 | 2023-11-24 | 6,776,800 | 233,600 | 4.78 | 141,680,000 | 4,133,848 | 0.610 | 2023-11-22 |
| 249 | 2023-11-23 | 6,543,200 | -252,800 | 4.62 | 141,680,000 | 4,187,648 | 0.640 | 2023-11-21 |
| 250 | 2023-11-22 | 6,796,000 | 49,600 | 4.80 | 141,680,000 | 3,601,880 | 0.530 | 2023-11-20 |
| 251 | 2023-11-16 | 6,746,400 | 10,800 | 4.76 | 141,680,000 | 3,575,592 | 0.530 | 2023-11-14 |
| 252 | 2023-11-13 | 6,735,600 | 47,600 | 4.75 | 141,680,000 | 3,974,004 | 0.590 | 2023-11-09 |
| 253 | 2023-11-10 | 6,688,000 | 6,400 | 4.72 | 141,680,000 | 3,879,040 | 0.580 | 2023-11-08 |
| 254 | 2023-11-09 | 6,681,600 | 800 | 4.72 | 141,680,000 | 3,875,328 | 0.580 | 2023-11-07 |
| 255 | 2023-11-08 | 6,680,800 | 12,400 | 4.72 | 141,680,000 | 3,941,672 | 0.590 | 2023-11-06 |
| 256 | 2023-11-07 | 6,668,400 | 20,400 | 4.71 | 141,680,000 | 4,001,040 | 0.600 | 2023-11-03 |
| 257 | 2023-11-06 | 6,648,000 | 16,800 | 4.69 | 141,680,000 | 3,656,400 | 0.550 | 2023-11-02 |
| 258 | 2023-11-03 | 6,631,200 | 111,600 | 4.68 | 141,680,000 | 3,846,096 | 0.580 | 2023-11-01 |
| 259 | 2023-11-02 | 6,519,600 | 25,200 | 4.60 | 141,680,000 | 3,911,760 | 0.600 | 2023-10-31 |
| 260 | 2023-11-01 | 6,494,400 | 31,600 | 4.58 | 141,680,000 | 3,896,640 | 0.600 | 2023-10-30 |
| 261 | 2023-10-27 | 6,462,800 | 400 | 4.56 | 141,680,000 | 3,619,168 | 0.560 | 2023-10-25 |
| 262 | 2023-10-25 | 6,462,400 | 1,600 | 4.56 | 141,680,000 | 4,006,688 | 0.620 | 2023-10-20 |
| 263 | 2023-10-24 | 6,460,800 | 400 | 4.56 | 141,680,000 | 4,328,736 | 0.670 | 2023-10-19 |
| 264 | 2023-10-20 | 6,460,400 | 13,200 | 4.56 | 141,680,000 | 4,328,468 | 0.670 | 2023-10-18 |
| 265 | 2023-10-18 | 6,447,200 | -400 | 4.55 | 141,680,000 | 4,319,624 | 0.670 | 2023-10-16 |
| 266 | 2023-10-17 | 6,447,600 | -2,800 | 4.55 | 141,680,000 | 4,190,940 | 0.650 | 2023-10-13 |
| 267 | 2023-10-16 | 6,450,400 | 22,800 | 4.55 | 141,680,000 | 3,805,736 | 0.590 | 2023-10-12 |
| 268 | 2023-10-12 | 6,427,600 | -2,400 | 4.54 | 141,680,000 | 3,920,836 | 0.610 | 2023-10-10 |
| 269 | 2023-10-10 | 6,430,000 | -22,000 | 4.54 | 141,680,000 | 3,793,700 | 0.590 | 2023-10-06 |
| 270 | 2023-10-06 | 6,452,000 | 31,200 | 4.55 | 141,680,000 | 3,677,640 | 0.570 | 2023-10-04 |
| 271 | 2023-10-05 | 6,420,800 | 8,400 | 4.53 | 141,680,000 | 3,788,272 | 0.590 | 2023-10-03 |
| 272 | 2023-10-04 | 6,412,400 | 800 | 4.53 | 141,680,000 | 3,911,564 | 0.610 | 2023-09-29 |
| 273 | 2023-10-03 | 6,411,600 | -10,000 | 4.53 | 141,680,000 | 4,103,424 | 0.640 | 2023-09-28 |
| 274 | 2023-09-29 | 6,421,600 | 9,200 | 4.53 | 141,680,000 | 4,109,824 | 0.640 | 2023-09-27 |
| 275 | 2023-09-28 | 6,412,400 | -41,600 | 4.53 | 141,680,000 | 4,039,812 | 0.630 | 2023-09-26 |
| 276 | 2023-09-27 | 6,454,000 | 106,000 | 4.56 | 141,680,000 | 3,872,400 | 0.600 | 2023-09-25 |
| 277 | 2023-09-26 | 6,348,000 | -20,000 | 4.48 | 141,680,000 | 4,507,080 | 0.710 | 2023-09-22 |
| 278 | 2023-09-22 | 6,368,000 | 11,200 | 4.49 | 141,680,000 | 4,839,680 | 0.760 | 2023-09-20 |
| 279 | 2023-09-21 | 6,356,800 | 64,400 | 4.49 | 141,680,000 | 4,958,304 | 0.780 | 2023-09-19 |
| 280 | 2023-09-20 | 6,292,400 | 120,000 | 4.44 | 141,680,000 | 4,970,996 | 0.790 | 2023-09-18 |
| 281 | 2023-09-19 | 6,172,400 | 86,800 | 4.36 | 141,680,000 | 5,740,332 | 0.930 | 2023-09-15 |
| 282 | 2023-09-18 | 6,085,600 | 404,400 | 4.30 | 141,680,000 | 5,477,040 | 0.900 | 2023-09-14 |
| 283 | 2023-09-15 | 5,681,200 | 1,865,600 | 4.01 | 141,680,000 | 4,431,336 | 0.780 | 2023-09-13 |
| 284 | 2023-09-11 | 3,815,600 | 1,200 | 2.69 | 141,680,000 | 15,834,740 | 4.150 | 2023-09-06 |
| 285 | 2023-08-18 | 3,814,400 | -6,000 | 2.69 | 141,680,000 | 16,401,920 | 4.300 | 2023-08-16 |
| 286 | 2023-08-17 | 3,820,400 | -4,400 | 2.70 | 141,680,000 | 15,854,660 | 4.150 | 2023-08-15 |
| 287 | 2023-08-16 | 3,824,800 | 6,400 | 2.70 | 141,680,000 | 15,681,680 | 4.100 | 2023-08-14 |
| 288 | 2023-08-01 | 3,818,400 | 8,000 | 2.70 | 141,680,000 | 16,419,120 | 4.300 | 2023-07-28 |
| 289 | 2023-07-28 | 3,810,400 | 400 | 2.69 | 141,680,000 | 16,384,720 | 4.300 | 2023-07-26 |
| 290 | 2023-07-27 | 3,810,000 | 1,600 | 2.69 | 141,680,000 | 16,383,000 | 4.300 | 2023-07-25 |
| 291 | 2023-07-26 | 3,808,400 | 400 | 2.69 | 141,680,000 | 16,566,540 | 4.350 | 2023-07-24 |
| 292 | 2023-07-24 | 3,808,000 | -9,600 | 2.69 | 141,680,000 | 16,374,400 | 4.300 | 2023-07-20 |
| 293 | 2023-06-30 | 3,817,600 | -400 | 3.19 | 119,600,000 | 16,415,680 | 4.300 | 2023-06-28 |
| 294 | 2023-06-28 | 3,818,000 | 400 | 3.19 | 119,600,000 | 16,417,400 | 4.300 | 2023-06-26 |
| 295 | 2023-06-20 | 3,817,600 | -800 | 3.46 | 110,400,000 | 16,988,320 | 4.450 | 2023-06-16 |
| 296 | 2023-06-07 | 3,818,400 | -15,600 | 3.46 | 110,400,000 | 16,419,120 | 4.300 | 2023-06-05 |
| 297 | 2023-06-06 | 3,834,000 | 16,400 | 3.47 | 110,400,000 | 16,677,900 | 4.350 | 2023-06-02 |
| 298 | 2023-06-02 | 3,817,600 | -10,000 | 3.46 | 110,400,000 | 16,415,680 | 4.300 | 2023-05-31 |
| 299 | 2023-06-01 | 3,827,600 | -9,600 | 3.47 | 110,400,000 | 16,458,680 | 4.300 | 2023-05-30 |
| 300 | 2023-05-30 | 3,837,200 | -11,600 | 3.48 | 110,400,000 | 16,691,820 | 4.350 | 2023-05-25 |
| 301 | 2023-05-29 | 3,848,800 | 18,000 | 3.49 | 110,400,000 | 16,742,280 | 4.350 | 2023-05-24 |
| 302 | 2023-05-24 | 3,830,800 | 1,600 | 3.47 | 110,400,000 | 16,855,520 | 4.400 | 2023-05-22 |
| 303 | 2023-05-18 | 3,829,200 | -400 | 3.47 | 110,400,000 | 16,848,480 | 4.400 | 2023-05-16 |
| 304 | 2023-05-16 | 3,829,600 | -5,200 | 3.47 | 110,400,000 | 16,850,240 | 4.400 | 2023-05-12 |
| 305 | 2023-05-15 | 3,834,800 | -400 | 3.47 | 110,400,000 | 17,064,860 | 4.450 | 2023-05-11 |
| 306 | 2023-04-04 | 3,835,200 | 5,200 | 3.47 | 110,400,000 | 17,641,920 | 4.600 | 2023-03-31 |
| 307 | 2023-03-17 | 3,830,000 | 22,000 | 3.47 | 110,400,000 | 17,618,000 | 4.600 | 2023-03-15 |
| 308 | 2023-03-16 | 3,808,000 | -10,000 | 3.45 | 110,400,000 | 17,516,800 | 4.600 | 2023-03-14 |
| 309 | 2023-03-15 | 3,818,000 | -6,000 | 3.46 | 110,400,000 | 17,562,800 | 4.600 | 2023-03-13 |
| 310 | 2023-03-14 | 3,824,000 | -46,800 | 3.46 | 110,400,000 | 17,590,400 | 4.600 | 2023-03-10 |
| 311 | 2023-03-13 | 3,870,800 | -50,000 | 3.51 | 110,400,000 | 17,999,220 | 4.650 | 2023-03-09 |
| 312 | 2023-03-10 | 3,920,800 | -15,200 | 3.55 | 110,400,000 | 18,231,720 | 4.650 | 2023-03-08 |
| 313 | 2023-03-09 | 3,936,000 | -6,800 | 3.57 | 110,400,000 | 18,302,400 | 4.650 | 2023-03-07 |
| 314 | 2023-03-08 | 3,942,800 | -800 | 3.57 | 110,400,000 | 18,334,020 | 4.650 | 2023-03-06 |
| 315 | 2023-03-07 | 3,943,600 | -2,000 | 3.57 | 110,400,000 | 18,337,740 | 4.650 | 2023-03-03 |
| 316 | 2023-03-06 | 3,945,600 | -2,400 | 3.57 | 110,400,000 | 18,347,040 | 4.650 | 2023-03-02 |
| 317 | 2023-03-03 | 3,948,000 | -13,200 | 3.58 | 110,400,000 | 18,358,200 | 4.650 | 2023-03-01 |
| 318 | 2023-03-02 | 3,961,200 | -281,600 | 3.59 | 110,400,000 | 18,221,520 | 4.600 | 2023-02-28 |
| 319 | 2023-03-01 | 4,242,800 | -56,400 | 3.84 | 110,400,000 | 19,941,160 | 4.700 | 2023-02-27 |
| 320 | 2023-02-28 | 4,299,200 | 6,400 | 3.89 | 110,400,000 | 20,206,240 | 4.700 | 2023-02-24 |
| 321 | 2023-02-27 | 4,292,800 | -25,600 | 3.89 | 110,400,000 | 20,176,160 | 4.700 | 2023-02-23 |
| 322 | 2023-02-24 | 4,318,400 | 32,400 | 3.91 | 110,400,000 | 20,296,480 | 4.700 | 2023-02-22 |
| 323 | 2023-02-23 | 4,286,000 | -3,200 | 3.88 | 110,400,000 | 20,144,200 | 4.700 | 2023-02-21 |
| 324 | 2023-02-22 | 4,289,200 | -4,000 | 3.89 | 110,400,000 | 20,159,240 | 4.700 | 2023-02-20 |
| 325 | 2023-02-21 | 4,293,200 | -400 | 3.89 | 110,400,000 | 20,178,040 | 4.700 | 2023-02-17 |
| 326 | 2023-02-20 | 4,293,600 | -6,800 | 3.89 | 110,400,000 | 20,179,920 | 4.700 | 2023-02-16 |
| 327 | 2023-02-17 | 4,300,400 | -13,600 | 3.90 | 110,400,000 | 20,211,880 | 4.700 | 2023-02-15 |
| 328 | 2023-02-16 | 4,314,000 | -9,200 | 3.91 | 110,400,000 | 20,275,800 | 4.700 | 2023-02-14 |
| 329 | 2023-02-15 | 4,323,200 | -30,000 | 3.92 | 110,400,000 | 20,319,040 | 4.700 | 2023-02-13 |
| 330 | 2023-02-13 | 4,353,200 | -24,800 | 3.94 | 110,400,000 | 20,460,040 | 4.700 | 2023-02-09 |
| 331 | 2023-02-10 | 4,378,000 | -800 | 3.97 | 110,400,000 | 21,233,300 | 4.850 | 2023-02-08 |
| 332 | 2023-02-06 | 4,378,800 | -400 | 3.97 | 110,400,000 | 21,456,120 | 4.900 | 2023-02-02 |
| 333 | 2023-02-02 | 4,379,200 | -38,800 | 3.97 | 110,400,000 | 21,458,080 | 4.900 | 2023-01-31 |
| 334 | 2023-01-30 | 4,418,000 | -800 | 4.00 | 110,400,000 | 21,869,100 | 4.950 | 2023-01-26 |
| 335 | 2023-01-11 | 4,418,800 | -400 | 4.00 | 110,400,000 | 21,652,120 | 4.900 | 2023-01-09 |
| 336 | 2023-01-10 | 4,419,200 | 400 | 4.00 | 110,400,000 | 21,654,080 | 4.900 | 2023-01-06 |
| 337 | 2023-01-09 | 4,418,800 | -400 | 4.00 | 110,400,000 | 21,873,060 | 4.950 | 2023-01-05 |
| 338 | 2023-01-06 | 4,419,200 | 400 | 4.00 | 110,400,000 | 21,654,080 | 4.900 | 2023-01-04 |
| 339 | 2023-01-05 | 4,418,800 | -400 | 4.00 | 110,400,000 | 22,535,880 | 5.100 | 2023-01-03 |
| 340 | 2023-01-04 | 4,419,200 | 800 | 4.00 | 110,400,000 | 22,096,000 | 5.000 | 2022-12-30 |
| 341 | 2023-01-03 | 4,418,400 | 1,200 | 4.00 | 110,400,000 | 22,092,000 | 5.000 | 2022-12-29 |
| 342 | 2022-12-30 | 4,417,200 | -20,000 | 4.00 | 110,400,000 | 22,527,720 | 5.100 | 2022-12-28 |
| 343 | 2022-12-28 | 4,437,200 | -400 | 4.02 | 110,400,000 | 22,629,720 | 5.100 | 2022-12-22 |
| 344 | 2022-12-16 | 4,437,600 | 400 | 4.02 | 110,400,000 | 22,188,000 | 5.000 | 2022-12-14 |
| 345 | 2022-12-09 | 4,437,200 | -400 | 4.02 | 110,400,000 | 23,073,440 | 5.200 | 2022-12-07 |
| 346 | 2022-12-07 | 4,437,600 | -1,200 | 4.02 | 110,400,000 | 23,519,280 | 5.300 | 2022-12-05 |
| 347 | 2022-12-06 | 4,438,800 | -1,600 | 4.02 | 110,400,000 | 23,969,520 | 5.400 | 2022-12-02 |
| 348 | 2022-12-05 | 4,440,400 | -9,600 | 4.02 | 110,400,000 | 24,422,200 | 5.500 | 2022-12-01 |
| 349 | 2022-12-02 | 4,450,000 | -4,400 | 4.03 | 110,400,000 | 24,475,000 | 5.500 | 2022-11-30 |
| 350 | 2022-12-01 | 4,454,400 | -22,800 | 4.03 | 110,400,000 | 24,053,760 | 5.400 | 2022-11-29 |
| 351 | 2022-11-30 | 4,477,200 | -2,400 | 4.06 | 110,400,000 | 22,833,720 | 5.100 | 2022-11-28 |
| 352 | 2022-11-28 | 4,479,600 | -2,800 | 4.06 | 110,400,000 | 22,398,000 | 5.000 | 2022-11-24 |
| 353 | 2022-11-25 | 4,482,400 | 400 | 4.06 | 110,400,000 | 22,860,240 | 5.100 | 2022-11-23 |
| 354 | 2022-11-21 | 4,482,000 | 400 | 4.06 | 110,400,000 | 24,651,000 | 5.500 | 2022-11-17 |
| 355 | 2022-11-17 | 4,481,600 | -16,000 | 4.06 | 110,400,000 | 25,545,120 | 5.700 | 2022-11-15 |
| 356 | 2022-11-14 | 4,497,600 | -400 | 4.07 | 110,400,000 | 26,086,080 | 5.800 | 2022-11-10 |
| 357 | 2022-11-11 | 4,498,000 | 400 | 4.07 | 110,400,000 | 26,088,400 | 5.800 | 2022-11-09 |
| 358 | 2022-11-08 | 4,497,600 | -4,000 | 4.07 | 110,400,000 | 26,985,600 | 6.000 | 2022-11-04 |
| 359 | 2022-11-03 | 4,501,600 | -400 | 4.08 | 110,400,000 | 27,009,600 | 6.000 | 2022-11-01 |
| 360 | 2022-11-02 | 4,502,000 | -18,000 | 4.08 | 110,400,000 | 27,462,200 | 6.100 | 2022-10-31 |
| 361 | 2022-10-28 | 4,520,000 | -400 | 4.09 | 110,400,000 | 27,572,000 | 6.100 | 2022-10-26 |
| 362 | 2022-10-26 | 4,520,400 | 400 | 4.09 | 110,400,000 | 27,574,440 | 6.100 | 2022-10-24 |
| 363 | 2022-10-24 | 4,520,000 | -400 | 4.09 | 110,400,000 | 27,572,000 | 6.100 | 2022-10-20 |
| 364 | 2022-10-21 | 4,520,400 | 400 | 4.09 | 110,400,000 | 27,574,440 | 6.100 | 2022-10-19 |
| 365 | 2022-10-20 | 4,520,000 | 18,000 | 4.09 | 110,400,000 | 28,024,000 | 6.200 | 2022-10-18 |
| 366 | 2022-10-17 | 4,502,000 | 400 | 4.08 | 110,400,000 | 27,462,200 | 6.100 | 2022-10-13 |
| 367 | 2022-10-14 | 4,501,600 | -10,000 | 4.08 | 110,400,000 | 27,909,920 | 6.200 | 2022-10-12 |
| 368 | 2022-10-12 | 4,511,600 | -400 | 4.09 | 110,400,000 | 27,971,920 | 6.200 | 2022-10-10 |
| 369 | 2022-10-11 | 4,512,000 | -14,800 | 4.09 | 110,400,000 | 27,974,400 | 6.200 | 2022-10-07 |
| 370 | 2022-10-07 | 4,526,800 | -400 | 4.10 | 110,400,000 | 27,613,480 | 6.100 | 2022-10-05 |
| 371 | 2022-10-06 | 4,527,200 | 400 | 4.10 | 110,400,000 | 27,615,920 | 6.100 | 2022-10-03 |
| 372 | 2022-10-03 | 4,526,800 | -400 | 4.10 | 110,400,000 | 27,613,480 | 6.100 | 2022-09-29 |
| 373 | 2022-09-29 | 4,527,200 | -400 | 4.10 | 110,400,000 | 28,068,640 | 6.200 | 2022-09-27 |
| 374 | 2022-09-28 | 4,527,600 | 400 | 4.10 | 110,400,000 | 28,071,120 | 6.200 | 2022-09-26 |
| 375 | 2022-09-22 | 4,527,200 | -400 | 4.10 | 110,400,000 | 28,068,640 | 6.200 | 2022-09-20 |
| 376 | 2022-09-20 | 4,527,600 | -54,400 | 4.10 | 110,400,000 | 28,071,120 | 6.200 | 2022-09-16 |
| 377 | 2022-09-19 | 4,582,000 | -29,200 | 4.15 | 110,400,000 | 29,324,800 | 6.400 | 2022-09-15 |
| 378 | 2022-09-14 | 4,611,200 | 5,200 | 4.18 | 110,400,000 | 30,433,920 | 6.600 | 2022-09-09 |
| 379 | 2022-09-08 | 4,606,000 | -5,200 | 4.17 | 110,400,000 | 29,478,400 | 6.400 | 2022-09-06 |
| 380 | 2022-09-07 | 4,611,200 | -54,400 | 4.18 | 110,400,000 | 28,128,320 | 6.100 | 2022-09-05 |
| 381 | 2022-09-06 | 4,665,600 | -57,600 | 4.23 | 110,400,000 | 29,859,840 | 6.400 | 2022-09-02 |
| 382 | 2022-09-05 | 4,723,200 | 400 | 4.28 | 110,400,000 | 30,228,480 | 6.400 | 2022-09-01 |
| 383 | 2022-09-01 | 4,722,800 | -400 | 4.28 | 110,400,000 | 31,642,760 | 6.700 | 2022-08-30 |
| 384 | 2022-08-31 | 4,723,200 | -400 | 4.28 | 110,400,000 | 31,645,440 | 6.700 | 2022-08-29 |
| 385 | 2022-08-30 | 4,723,600 | 800 | 4.28 | 110,400,000 | 31,175,760 | 6.600 | 2022-08-26 |
| 386 | 2022-08-26 | 4,722,800 | -400 | 4.28 | 110,400,000 | 32,587,320 | 6.900 | 2022-08-24 |
| 387 | 2022-08-24 | 4,723,200 | -9,200 | 4.28 | 110,400,000 | 31,645,440 | 6.700 | 2022-08-22 |
| 388 | 2022-08-23 | 4,732,400 | 400 | 4.29 | 110,400,000 | 33,126,800 | 7.000 | 2022-08-19 |
| 389 | 2022-08-19 | 4,732,000 | -1,600 | 4.29 | 110,400,000 | 34,070,400 | 7.200 | 2022-08-17 |
| 390 | 2022-08-17 | 4,733,600 | 800 | 4.29 | 110,400,000 | 32,661,840 | 6.900 | 2022-08-15 |
| 391 | 2022-08-15 | 4,732,800 | 4,400 | 4.29 | 110,400,000 | 34,076,160 | 7.200 | 2022-08-11 |
| 392 | 2022-08-12 | 4,728,400 | 18,400 | 4.28 | 110,400,000 | 34,517,320 | 7.300 | 2022-08-10 |
| 393 | 2022-08-11 | 4,710,000 | 4,800 | 4.27 | 110,400,000 | 31,086,000 | 6.600 | 2022-08-09 |
| 394 | 2022-08-10 | 4,705,200 | 36,800 | 4.26 | 110,400,000 | 29,642,760 | 6.300 | 2022-08-08 |
| 395 | 2022-08-09 | 4,668,400 | 9,200 | 4.23 | 110,400,000 | 28,010,400 | 6.000 | 2022-08-05 |
| 396 | 2022-08-08 | 4,659,200 | 3,600 | 4.22 | 110,400,000 | 26,557,440 | 5.700 | 2022-08-04 |
| 397 | 2022-08-04 | 4,655,600 | 2,000 | 4.22 | 110,400,000 | 24,209,120 | 5.200 | 2022-08-02 |
| 398 | 2022-08-01 | 4,653,600 | -22,000 | 4.22 | 110,400,000 | 22,337,280 | 4.800 | 2022-07-28 |
| 399 | 2022-07-28 | 4,675,600 | -10,000 | 4.24 | 110,400,000 | 21,975,320 | 4.700 | 2022-07-26 |
| 400 | 2022-07-25 | 4,685,600 | -32,400 | 4.24 | 110,400,000 | 22,256,600 | 4.750 | 2022-07-21 |
| 401 | 2022-07-21 | 4,718,000 | -20,600 | 4.27 | 110,400,000 | 22,410,500 | 4.750 | 2022-07-19 |
| 402 | 2022-07-20 | 4,738,600 | -20,000 | 4.29 | 110,400,000 | 22,508,350 | 4.750 | 2022-07-18 |
| 403 | 2022-07-19 | 4,758,600 | -16,400 | 4.31 | 110,400,000 | 22,603,350 | 4.750 | 2022-07-15 |
| 404 | 2022-07-18 | 4,775,000 | -19,600 | 4.33 | 110,400,000 | 22,442,500 | 4.700 | 2022-07-14 |
| 405 | 2022-07-15 | 4,794,600 | -15,600 | 4.34 | 110,400,000 | 22,294,890 | 4.650 | 2022-07-13 |
| 406 | 2022-07-13 | 4,810,200 | 4,800 | 4.36 | 110,400,000 | 21,645,900 | 4.500 | 2022-07-11 |
| 407 | 2022-07-12 | 4,805,400 | -64,400 | 4.35 | 110,400,000 | 21,864,570 | 4.550 | 2022-07-08 |
| 408 | 2022-07-08 | 4,869,800 | -10,800 | 4.41 | 110,400,000 | 22,157,590 | 4.550 | 2022-07-06 |
| 409 | 2022-07-07 | 4,880,600 | -10,400 | 4.42 | 110,400,000 | 22,206,730 | 4.550 | 2022-07-05 |
| 410 | 2022-07-06 | 4,891,000 | 800 | 4.43 | 110,400,000 | 22,254,050 | 4.550 | 2022-07-04 |
| 411 | 2022-07-05 | 4,890,200 | -40,000 | 4.43 | 110,400,000 | 23,472,960 | 4.800 | 2022-06-30 |
| 412 | 2022-07-04 | 4,930,200 | -400 | 4.47 | 110,400,000 | 23,418,450 | 4.750 | 2022-06-29 |
| 413 | 2022-06-30 | 4,930,600 | -26,600 | 4.47 | 110,400,000 | 23,173,820 | 4.700 | 2022-06-28 |
| 414 | 2022-06-29 | 4,957,200 | -10,000 | 4.49 | 110,400,000 | 23,794,560 | 4.800 | 2022-06-27 |
| 415 | 2022-06-28 | 4,967,200 | 19,600 | 4.50 | 110,400,000 | 23,842,560 | 4.800 | 2022-06-24 |
| 416 | 2022-06-27 | 4,947,600 | -4,800 | 4.48 | 110,400,000 | 23,501,100 | 4.750 | 2022-06-23 |
| 417 | 2022-06-22 | 4,952,400 | -9,600 | 4.49 | 110,400,000 | 22,781,040 | 4.600 | 2022-06-20 |
| 418 | 2022-06-21 | 4,962,000 | 33,600 | 4.49 | 110,400,000 | 23,321,400 | 4.700 | 2022-06-17 |
| 419 | 2022-06-17 | 4,928,400 | 400 | 5.36 | 92,000,000 | 23,409,900 | 4.750 | 2022-06-15 |
| 420 | 2022-06-15 | 4,928,000 | -800 | 5.36 | 92,000,000 | 25,132,800 | 5.100 | 2022-06-13 |
| 421 | 2022-06-10 | 4,928,800 | 34,800 | 5.36 | 92,000,000 | 24,397,560 | 4.950 | 2022-06-08 |
| 422 | 2022-06-09 | 4,894,000 | -40,800 | 5.32 | 92,000,000 | 23,980,600 | 4.900 | 2022-06-07 |
| 423 | 2022-06-08 | 4,934,800 | -14,400 | 5.36 | 92,000,000 | 24,674,000 | 5.000 | 2022-06-06 |
| 424 | 2022-06-07 | 4,949,200 | 39,200 | 5.38 | 92,000,000 | 23,013,780 | 4.650 | 2022-06-02 |
| 425 | 2022-06-06 | 4,910,000 | -132,400 | 5.34 | 92,000,000 | 21,113,000 | 4.300 | 2022-06-01 |
| 426 | 2022-06-02 | 5,042,400 | 2,800 | 5.48 | 92,000,000 | 21,178,080 | 4.200 | 2022-05-31 |
| 427 | 2022-05-31 | 5,039,600 | 36,400 | 5.48 | 92,000,000 | 20,158,400 | 4.000 | 2022-05-27 |
| 428 | 2022-05-30 | 5,003,200 | -40,400 | 5.44 | 92,000,000 | 20,012,800 | 4.000 | 2022-05-26 |
| 429 | 2022-05-27 | 5,043,600 | 4,400 | 5.48 | 92,000,000 | 20,174,400 | 4.000 | 2022-05-25 |
| 430 | 2022-05-26 | 5,039,200 | -7,600 | 5.48 | 92,000,000 | 20,408,760 | 4.050 | 2022-05-24 |
| 431 | 2022-05-25 | 5,046,800 | 129,600 | 5.49 | 92,000,000 | 20,944,220 | 4.150 | 2022-05-23 |
| 432 | 2022-05-24 | 4,917,200 | -18,000 | 5.34 | 92,000,000 | 20,898,100 | 4.250 | 2022-05-20 |
| 433 | 2022-05-23 | 4,935,200 | 800 | 5.36 | 92,000,000 | 21,468,120 | 4.350 | 2022-05-19 |
| 434 | 2022-05-20 | 4,934,400 | 80,400 | 5.36 | 92,000,000 | 19,737,600 | 4.000 | 2022-05-18 |
| 435 | 2022-05-19 | 4,854,000 | -31,200 | 5.28 | 92,000,000 | 25,240,800 | 5.200 | 2022-05-17 |
| 436 | 2022-05-18 | 4,885,200 | 62,400 | 5.31 | 92,000,000 | 23,204,700 | 4.750 | 2022-05-16 |
| 437 | 2022-05-17 | 4,822,800 | 266,400 | 5.24 | 92,000,000 | 22,908,300 | 4.750 | 2022-05-13 |
| 438 | 2022-05-16 | 4,556,400 | -13,600 | 4.95 | 92,000,000 | 19,592,520 | 4.300 | 2022-05-12 |
| 439 | 2022-05-13 | 4,570,000 | 24,800 | 4.97 | 92,000,000 | 17,594,500 | 3.850 | 2022-05-11 |
| 440 | 2022-05-12 | 4,545,200 | 190,000 | 4.94 | 92,000,000 | 16,589,980 | 3.650 | 2022-05-10 |
| 441 | 2022-05-11 | 4,355,200 | -50,000 | 4.73 | 92,000,000 | 13,283,360 | 3.050 | 2022-05-06 |
| 442 | 2022-05-10 | 4,405,200 | 8,800 | 4.79 | 92,000,000 | 12,334,560 | 2.800 | 2022-05-05 |
| 443 | 2022-05-06 | 4,396,400 | 2,800 | 4.78 | 92,000,000 | 11,650,460 | 2.650 | 2022-05-04 |
| 444 | 2022-05-05 | 4,393,600 | 2,053,200 | 4.78 | 92,000,000 | 11,203,680 | 2.550 | 2022-05-03 |
| 445 | 2022-05-04 | 2,340,400 | 100,000 | 2.54 | 92,000,000 | 5,851,000 | 2.500 | 2022-04-29 |
| 446 | 2022-05-03 | 2,240,400 | 540,800 | 2.44 | 92,000,000 | 3,472,620 | 1.550 | 2022-04-28 |
| 447 | 2022-04-29 | 1,699,600 | 894,000 | 1.85 | 92,000,000 | 1,529,640 | 0.900 | 2022-04-27 |
| 448 | 2022-04-25 | 805,600 | -2,000 | 0.88 | 92,000,000 | 7,975,440 | 9.900 | 2022-04-21 |
| 449 | 2022-04-21 | 807,600 | 2,000 | 0.88 | 92,000,000 | 8,076,000 | 10.00 | 2022-04-19 |
| 450 | 2022-04-20 | 805,600 | 6,000 | 0.88 | 92,000,000 | 8,378,240 | 10.40 | 2022-04-14 |
| 451 | 2022-04-14 | 799,600 | -20,400 | 0.87 | 92,000,000 | 9,355,320 | 11.70 | 2022-04-12 |
| 452 | 2022-04-13 | 820,000 | -4,400 | 0.89 | 92,000,000 | 9,676,000 | 11.80 | 2022-04-11 |
| 453 | 2022-04-12 | 824,400 | -48,000 | 0.90 | 92,000,000 | 10,387,440 | 12.60 | 2022-04-08 |
| 454 | 2022-04-11 | 872,400 | -18,000 | 0.95 | 92,000,000 | 10,905,000 | 12.50 | 2022-04-07 |
| 455 | 2022-04-08 | 890,400 | -16,400 | 0.97 | 92,000,000 | 11,130,000 | 12.50 | 2022-04-06 |
| 456 | 2022-04-07 | 906,800 | -34,800 | 0.99 | 92,000,000 | 11,335,000 | 12.50 | 2022-04-04 |
| 457 | 2022-04-06 | 941,600 | -12,400 | 1.02 | 92,000,000 | 11,581,680 | 12.30 | 2022-04-01 |
| 458 | 2022-04-04 | 954,000 | -70,000 | 1.04 | 92,000,000 | 11,448,000 | 12.00 | 2022-03-31 |
| 459 | 2022-04-01 | 1,024,000 | -33,600 | 1.11 | 92,000,000 | 12,083,200 | 11.80 | 2022-03-30 |
| 460 | 2022-03-30 | 1,057,600 | -11,600 | 1.15 | 92,000,000 | 11,950,880 | 11.30 | 2022-03-28 |
| 461 | 2022-03-29 | 1,069,200 | -48,400 | 1.16 | 92,000,000 | 10,798,920 | 10.10 | 2022-03-25 |
| 462 | 2022-03-28 | 1,117,600 | -2,800 | 1.21 | 92,000,000 | 10,952,480 | 9.800 | 2022-03-24 |
| 463 | 2022-03-25 | 1,120,400 | -3,200 | 1.22 | 92,000,000 | 10,979,920 | 9.800 | 2022-03-23 |
| 464 | 2022-03-21 | 1,123,600 | -2,000 | 1.22 | 92,000,000 | 10,674,200 | 9.500 | 2022-03-17 |
| 465 | 2022-03-17 | 1,125,600 | 10,000 | 1.22 | 92,000,000 | 10,693,200 | 9.500 | 2022-03-15 |
| 466 | 2022-03-16 | 1,115,600 | -4,000 | 1.21 | 92,000,000 | 10,598,200 | 9.500 | 2022-03-14 |
| 467 | 2022-03-10 | 1,119,600 | 10,000 | 1.22 | 92,000,000 | 10,636,200 | 9.500 | 2022-03-08 |
| 468 | 2022-03-08 | 1,109,600 | 10,000 | 1.21 | 92,000,000 | 10,763,120 | 9.700 | 2022-03-04 |
| 469 | 2022-02-17 | 1,099,600 | -12,400 | 1.20 | 92,000,000 | 10,666,120 | 9.700 | 2022-02-15 |
| 470 | 2022-02-14 | 1,112,000 | -10,000 | 1.21 | 92,000,000 | 11,008,800 | 9.900 | 2022-02-10 |
| 471 | 2022-02-10 | 1,122,000 | -12,400 | 1.22 | 92,000,000 | 11,220,000 | 10.00 | 2022-02-08 |
| 472 | 2022-02-07 | 1,134,400 | -4,000 | 1.23 | 92,000,000 | 11,117,120 | 9.800 | 2022-01-28 |
| 473 | 2022-02-04 | 1,138,400 | -1,600 | 1.24 | 92,000,000 | 11,042,480 | 9.700 | 2022-01-27 |
| 474 | 2022-01-27 | 1,140,000 | 400 | 1.24 | 92,000,000 | 10,716,000 | 9.400 | 2022-01-25 |
| 475 | 2022-01-20 | 1,139,600 | 800 | 1.24 | 92,000,000 | 10,940,160 | 9.600 | 2022-01-18 |
| 476 | 2022-01-18 | 1,138,800 | -8,800 | 1.24 | 92,000,000 | 11,046,360 | 9.700 | 2022-01-14 |
| 477 | 2022-01-04 | 1,147,600 | -7,600 | 1.25 | 92,000,000 | 11,131,720 | 9.700 | 2021-12-30 |
| 478 | 2021-12-14 | 1,155,200 | 400 | 1.26 | 92,000,000 | 10,858,880 | 9.400 | 2021-12-10 |
| 479 | 2021-12-08 | 1,154,800 | 400 | 1.26 | 92,000,000 | 10,624,160 | 9.200 | 2021-12-06 |
| 480 | 2021-12-06 | 1,154,400 | 10,000 | 1.25 | 92,000,000 | 10,389,600 | 9.000 | 2021-12-02 |
| 481 | 2021-11-30 | 1,144,400 | 10,000 | 1.24 | 92,000,000 | 10,986,240 | 9.600 | 2021-11-26 |
| 482 | 2021-11-29 | 1,134,400 | 9,600 | 1.23 | 92,000,000 | 11,003,680 | 9.700 | 2021-11-25 |
| 483 | 2021-11-26 | 1,124,800 | -4,800 | 1.22 | 92,000,000 | 10,910,560 | 9.700 | 2021-11-24 |
| 484 | 2021-11-25 | 1,129,600 | -2,000 | 1.23 | 92,000,000 | 11,183,040 | 9.900 | 2021-11-23 |
| 485 | 2021-11-24 | 1,131,600 | 31,600 | 1.23 | 92,000,000 | 11,429,160 | 10.10 | 2021-11-22 |
| 486 | 2021-11-23 | 1,100,000 | 17,200 | 1.20 | 92,000,000 | 10,890,000 | 9.900 | 2021-11-19 |
| 487 | 2021-11-22 | 1,082,800 | -11,200 | 1.18 | 92,000,000 | 11,044,560 | 10.20 | 2021-11-18 |
| 488 | 2021-11-19 | 1,094,000 | -6,000 | 1.19 | 92,000,000 | 11,268,200 | 10.30 | 2021-11-17 |
| 489 | 2021-11-17 | 1,100,000 | -14,800 | 1.20 | 92,000,000 | 11,220,000 | 10.20 | 2021-11-15 |
| 490 | 2021-11-16 | 1,114,800 | 146,400 | 1.21 | 92,000,000 | 11,482,440 | 10.30 | 2021-11-12 |
| 491 | 2021-11-08 | 968,400 | -400 | 1.05 | 92,000,000 | 9,877,680 | 10.20 | 2021-11-04 |
| 492 | 2021-10-11 | 968,800 | 6,800 | 1.05 | 92,000,000 | 9,688,000 | 10.00 | 2021-10-07 |
| 493 | 2021-10-08 | 962,000 | 18,800 | 1.05 | 92,000,000 | 9,812,400 | 10.20 | 2021-10-06 |
| 494 | 2021-09-30 | 943,200 | 190,000 | 1.03 | 92,000,000 | 9,903,600 | 10.50 | 2021-09-28 |
| 495 | 2021-09-29 | 753,200 | 152,800 | 0.82 | 92,000,000 | 7,757,960 | 10.30 | 2021-09-27 |
| 496 | 2021-09-28 | 600,400 | 30,800 | 0.65 | 92,000,000 | 6,484,320 | 10.80 | 2021-09-24 |
| 497 | 2021-09-27 | 569,600 | -400 | 0.62 | 92,000,000 | 6,151,680 | 10.80 | 2021-09-23 |
| 498 | 2021-09-21 | 570,000 | 38,000 | 0.62 | 92,000,000 | 6,270,000 | 11.00 | 2021-09-17 |
| 499 | 2021-09-20 | 532,000 | 82,000 | 0.58 | 92,000,000 | 5,905,200 | 11.10 | 2021-09-16 |
| 500 | 2021-09-17 | 450,000 | 3,600 | 0.49 | 92,000,000 | 5,040,000 | 11.20 | 2021-09-15 |
| 501 | 2021-09-16 | 446,400 | -26,800 | 0.49 | 92,000,000 | 5,222,880 | 11.70 | 2021-09-14 |
| 502 | 2021-09-15 | 473,200 | 400 | 0.51 | 92,000,000 | 5,441,800 | 11.50 | 2021-09-13 |
| 503 | 2021-09-14 | 472,800 | 12,800 | 0.51 | 92,000,000 | 5,437,200 | 11.50 | 2021-09-10 |
| 504 | 2021-09-13 | 460,000 | 2,000 | 0.50 | 92,000,000 | 5,290,000 | 11.50 | 2021-09-09 |
| 505 | 2021-09-09 | 458,000 | 5,200 | 0.50 | 92,000,000 | 5,312,800 | 11.60 | 2021-09-07 |
| 506 | 2021-09-07 | 452,800 | 800 | 0.49 | 92,000,000 | 5,207,200 | 11.50 | 2021-09-03 |
| 507 | 2021-09-06 | 452,000 | 38,000 | 0.49 | 92,000,000 | 5,107,600 | 11.30 | 2021-09-02 |
| 508 | 2021-09-03 | 414,000 | -20,000 | 0.45 | 92,000,000 | 4,843,800 | 11.70 | 2021-09-01 |
| 509 | 2021-09-01 | 434,000 | -26,800 | 0.47 | 92,000,000 | 5,034,400 | 11.60 | 2021-08-30 |
| 510 | 2021-08-31 | 460,800 | -6,000 | 0.50 | 92,000,000 | 5,253,120 | 11.40 | 2021-08-27 |
| 511 | 2021-08-30 | 466,800 | -6,000 | 0.51 | 92,000,000 | 5,274,840 | 11.30 | 2021-08-26 |
| 512 | 2021-08-27 | 472,800 | 1,600 | 0.51 | 92,000,000 | 5,153,520 | 10.90 | 2021-08-25 |
| 513 | 2021-08-26 | 471,200 | 16,000 | 0.51 | 92,000,000 | 5,418,800 | 11.50 | 2021-08-24 |
| 514 | 2021-08-24 | 455,200 | 31,600 | 0.49 | 92,000,000 | 5,007,200 | 11.00 | 2021-08-20 |
| 515 | 2021-08-23 | 423,600 | -4,000 | 0.46 | 92,000,000 | 4,786,680 | 11.30 | 2021-08-19 |
| 516 | 2021-08-20 | 427,600 | 3,200 | 0.46 | 92,000,000 | 4,789,120 | 11.20 | 2021-08-18 |
| 517 | 2021-08-19 | 424,400 | 54,800 | 0.46 | 92,000,000 | 4,880,600 | 11.50 | 2021-08-17 |
| 518 | 2021-08-18 | 369,600 | 6,400 | 0.40 | 92,000,000 | 4,287,360 | 11.60 | 2021-08-16 |
| 519 | 2021-08-16 | 363,200 | 5,200 | 0.39 | 92,000,000 | 4,140,480 | 11.40 | 2021-08-12 |
| 520 | 2021-08-13 | 358,000 | 2,400 | 0.39 | 92,000,000 | 4,296,000 | 12.00 | 2021-08-11 |
| 521 | 2021-08-12 | 355,600 | 8,000 | 0.39 | 92,000,000 | 4,053,840 | 11.40 | 2021-08-10 |
| 522 | 2021-08-09 | 347,600 | 5,600 | 0.38 | 92,000,000 | 3,823,600 | 11.00 | 2021-08-05 |
| 523 | 2021-08-06 | 342,000 | 57,200 | 0.37 | 92,000,000 | 3,762,000 | 11.00 | 2021-08-04 |
| 524 | 2021-08-05 | 284,800 | -400 | 0.31 | 92,000,000 | 3,218,240 | 11.30 | 2021-08-03 |
| 525 | 2021-08-04 | 285,200 | 2,000 | 0.31 | 92,000,000 | 3,222,760 | 11.30 | 2021-08-02 |
| 526 | 2021-08-02 | 283,200 | 1,200 | 0.31 | 92,000,000 | 3,228,480 | 11.40 | 2021-07-29 |
| 527 | 2021-07-30 | 282,000 | -11,200 | 0.31 | 92,000,000 | 3,130,200 | 11.10 | 2021-07-28 |
| 528 | 2021-07-29 | 293,200 | 21,200 | 0.32 | 92,000,000 | 3,254,520 | 11.10 | 2021-07-27 |
| 529 | 2021-07-28 | 272,000 | 8,800 | 0.30 | 92,000,000 | 3,155,200 | 11.60 | 2021-07-26 |
| 530 | 2021-07-26 | 263,200 | -6,000 | 0.29 | 92,000,000 | 3,105,760 | 11.80 | 2021-07-22 |
| 531 | 2021-07-22 | 269,200 | 60,800 | 0.29 | 92,000,000 | 3,068,880 | 11.40 | 2021-07-20 |
| 532 | 2021-07-19 | 208,400 | -2,000 | 0.23 | 92,000,000 | 2,479,960 | 11.90 | 2021-07-15 |
| 533 | 2021-07-16 | 210,400 | 800 | 0.23 | 92,000,000 | 2,461,680 | 11.70 | 2021-07-14 |
| 534 | 2021-07-15 | 209,600 | 9,200 | 0.23 | 92,000,000 | 2,431,360 | 11.60 | 2021-07-13 |
| 535 | 2021-07-14 | 200,400 | -400 | 0.22 | 92,000,000 | 2,364,720 | 11.80 | 2021-07-12 |
| 536 | 2021-07-13 | 200,800 | 7,600 | 0.22 | 92,000,000 | 2,369,440 | 11.80 | 2021-07-09 |
| 537 | 2021-07-12 | 193,200 | 10,400 | 0.21 | 92,000,000 | 2,279,760 | 11.80 | 2021-07-08 |
| 538 | 2021-07-09 | 182,800 | 400 | 0.20 | 92,000,000 | 2,248,440 | 12.30 | 2021-07-07 |
| 539 | 2021-07-02 | 182,400 | 6,000 | 0.20 | 92,000,000 | 2,280,000 | 12.50 | 2021-06-29 |
| 540 | 2021-06-29 | 176,400 | 6,000 | 0.19 | 92,000,000 | 2,275,560 | 12.90 | 2021-06-25 |
| 541 | 2021-06-15 | 170,400 | 2,000 | 0.19 | 92,000,000 | 2,010,720 | 11.80 | 2021-06-10 |
| 542 | 2021-06-10 | 168,400 | 6,000 | 0.18 | 92,000,000 | 2,105,000 | 12.50 | 2021-06-08 |
| 543 | 2021-06-09 | 162,400 | 13,200 | 0.18 | 92,000,000 | 1,900,080 | 11.70 | 2021-06-07 |
| 544 | 2021-06-07 | 149,200 | -8,000 | 0.16 | 92,000,000 | 1,865,000 | 12.50 | 2021-06-03 |
| 545 | 2021-05-31 | 157,200 | 13,200 | 0.17 | 92,000,000 | 1,776,360 | 11.30 | 2021-05-27 |
| 546 | 2021-05-27 | 144,000 | 42,800 | 0.16 | 92,000,000 | 1,569,600 | 10.90 | 2021-05-25 |
| 547 | 2021-05-26 | 101,200 | -1,200 | 0.11 | 92,000,000 | 1,092,960 | 10.80 | 2021-05-24 |
| 548 | 2021-05-25 | 102,400 | 38,000 | 0.11 | 92,000,000 | 1,116,160 | 10.90 | 2021-05-21 |
| 549 | 2021-05-18 | 64,400 | 9,200 | 0.07 | 92,000,000 | 824,320 | 12.80 | 2021-05-14 |
| 550 | 2021-05-11 | 55,200 | -17,200 | 0.06 | 92,000,000 | 761,760 | 13.80 | 2021-05-07 |
| 551 | 2021-05-10 | 72,400 | -64,000 | 0.08 | 92,000,000 | 977,400 | 13.50 | 2021-05-06 |
| 552 | 2021-05-07 | 136,400 | -10,400 | 0.15 | 92,000,000 | 1,814,120 | 13.30 | 2021-05-05 |
| 553 | 2021-05-06 | 146,800 | 1,600 | 0.16 | 92,000,000 | 2,084,560 | 14.20 | 2021-05-04 |
| 554 | 2021-05-05 | 145,200 | -1,600 | 0.16 | 92,000,000 | 1,989,240 | 13.70 | 2021-05-03 |
| 555 | 2021-04-30 | 146,800 | 400 | 0.16 | 92,000,000 | 1,453,320 | 9.900 | 2021-04-28 |
| 556 | 2021-04-26 | 146,400 | 2,000 | 0.16 | 92,000,000 | 1,434,720 | 9.800 | 2021-04-22 |
| 557 | 2021-04-23 | 144,400 | -2,800 | 0.16 | 92,000,000 | 1,415,120 | 9.800 | 2021-04-21 |
| 558 | 2021-04-19 | 147,200 | 5,600 | 0.16 | 92,000,000 | 1,442,560 | 9.800 | 2021-04-15 |
| 559 | 2021-04-13 | 141,600 | 18,000 | 0.15 | 92,000,000 | 1,416,000 | 10.00 | 2021-04-09 |
| 560 | 2021-04-12 | 123,600 | 10,000 | 0.13 | 92,000,000 | 1,211,280 | 9.800 | 2021-04-08 |
| 561 | 2021-04-08 | 113,600 | 17,200 | 0.12 | 92,000,000 | 1,136,000 | 10.00 | 2021-04-01 |
| 562 | 2021-03-31 | 96,400 | -13,200 | 0.10 | 92,000,000 | 906,160 | 9.400 | 2021-03-29 |
| 563 | 2021-03-26 | 109,600 | 23,600 | 0.12 | 92,000,000 | 986,400 | 9.000 | 2021-03-24 |
| 564 | 2021-03-25 | 86,000 | -996,000 | 0.09 | 92,000,000 | 782,600 | 9.100 | 2021-03-23 |
| 565 | 2021-03-19 | 1,082,000 | 9,600 | 1.18 | 92,000,000 | 9,738,000 | 9.000 | 2021-03-17 |
| 566 | 2021-03-18 | 1,072,400 | 28,400 | 1.17 | 92,000,000 | 9,651,600 | 9.000 | 2021-03-16 |
| 567 | 2021-03-11 | 1,044,000 | -400 | 1.13 | 92,000,000 | 9,604,800 | 9.200 | 2021-03-09 |
| 568 | 2021-03-10 | 1,044,400 | 16,800 | 1.14 | 92,000,000 | 9,399,600 | 9.000 | 2021-03-08 |
| 569 | 2021-03-09 | 1,027,600 | 12,000 | 1.12 | 92,000,000 | 9,351,160 | 9.100 | 2021-03-05 |
| 570 | 2021-02-19 | 1,015,600 | 6,000 | 1.10 | 92,000,000 | 9,648,200 | 9.500 | 2021-02-17 |
| 571 | 2021-02-16 | 1,009,600 | 7,600 | 1.10 | 92,000,000 | 10,398,880 | 10.30 | 2021-02-09 |
| 572 | 2021-02-05 | 1,002,000 | 400 | 1.09 | 92,000,000 | 9,218,400 | 9.200 | 2021-02-03 |
| 573 | 2021-01-25 | 1,001,600 | -10,000 | 1.09 | 92,000,000 | 9,014,400 | 9.000 | 2021-01-21 |
| 574 | 2021-01-13 | 1,011,600 | -6,800 | 1.10 | 92,000,000 | 8,902,080 | 8.800 | 2021-01-11 |
| 575 | 2021-01-12 | 1,018,400 | -6,800 | 1.11 | 92,000,000 | 9,369,280 | 9.200 | 2021-01-08 |
| 576 | 2021-01-06 | 1,025,200 | -2,000 | 1.11 | 92,000,000 | 10,046,960 | 9.800 | 2021-01-04 |
| 577 | 2020-12-23 | 1,027,200 | 800 | 1.12 | 92,000,000 | 9,552,960 | 9.300 | 2020-12-21 |
| 578 | 2020-12-17 | 1,026,400 | 3,200 | 1.12 | 92,000,000 | 9,237,600 | 9.000 | 2020-12-15 |
| 579 | 2020-12-11 | 1,023,200 | 1,600 | 1.11 | 92,000,000 | 9,208,800 | 9.000 | 2020-12-09 |
| 580 | 2020-12-10 | 1,021,600 | 800 | 1.11 | 92,000,000 | 9,194,400 | 9.000 | 2020-12-08 |
| 581 | 2020-12-08 | 1,020,800 | 4,000 | 1.11 | 92,000,000 | 10,310,080 | 10.10 | 2020-12-04 |
| 582 | 2020-12-07 | 1,016,800 | 800 | 1.11 | 92,000,000 | 10,269,680 | 10.10 | 2020-12-03 |
| 583 | 2020-12-04 | 1,016,000 | 400 | 1.10 | 92,000,000 | 10,464,800 | 10.30 | 2020-12-02 |
| 584 | 2020-12-03 | 1,015,600 | 800 | 1.10 | 92,000,000 | 10,765,360 | 10.60 | 2020-12-01 |
| 585 | 2020-12-01 | 1,014,800 | 800 | 1.10 | 92,000,000 | 11,061,320 | 10.90 | 2020-11-27 |
| 586 | 2020-11-30 | 1,014,000 | 1,200 | 1.10 | 92,000,000 | 10,951,200 | 10.80 | 2020-11-26 |
| 587 | 2020-11-27 | 1,012,800 | -400 | 1.10 | 92,000,000 | 11,140,800 | 11.00 | 2020-11-25 |
| 588 | 2020-11-26 | 1,013,200 | 800 | 1.10 | 92,000,000 | 11,449,160 | 11.30 | 2020-11-24 |
| 589 | 2020-11-25 | 1,012,400 | -400 | 1.10 | 92,000,000 | 11,541,360 | 11.40 | 2020-11-23 |
| 590 | 2020-11-19 | 1,012,800 | 800 | 1.10 | 92,000,000 | 11,545,920 | 11.40 | 2020-11-17 |
| 591 | 2020-11-18 | 1,012,000 | 1,000,000 | 1.10 | 92,000,000 | 11,840,400 | 11.70 | 2020-11-16 |
| 592 | 2020-11-04 | 12,000 | 1,200 | 0.01 | 92,000,000 | 136,800 | 11.40 | 2020-11-02 |
| 593 | 2020-10-30 | 10,800 | 2,800 | 0.01 | 92,000,000 | 130,680 | 12.10 | 2020-10-28 |
| 594 | 2020-10-28 | 8,000 | 8,000 | 0.01 | 92,000,000 | 112,800 | 14.10 | 2020-10-23 |
| 595 | 2020-09-16 | 0 | -26,800 | 0.00 | 92,000,000 | 0 | 17.30 | 2020-09-14 |
| 596 | 2020-09-15 | 26,800 | -10,000 | 0.03 | 92,000,000 | 415,400 | 15.50 | 2020-09-11 |
| 597 | 2020-09-14 | 36,800 | 2,000 | 0.04 | 92,000,000 | 599,840 | 16.30 | 2020-09-10 |
| 598 | 2020-09-10 | 34,800 | 16,400 | 0.04 | 92,000,000 | 522,000 | 15.00 | 2020-09-08 |
| 599 | 2020-09-09 | 18,400 | 10,000 | 0.02 | 92,000,000 | 294,400 | 16.00 | 2020-09-07 |
| 600 | 2020-09-08 | 8,400 | 800 | 0.01 | 92,000,000 | 121,800 | 14.50 | 2020-09-04 |
| 601 | 2020-09-07 | 7,600 | 7,600 | 0.01 | 92,000,000 | 112,480 | 14.80 | 2020-09-03 |
| 602 | 2020-09-04 | 0 | -1,200 | 0.00 | 92,000,000 | 0 | 14.00 | 2020-09-02 |
| 603 | 2020-09-03 | 1,200 | 1,200 | 0.00 | 92,000,000 | 15,600 | 13.00 | 2020-09-01 |
| 604 | 2020-08-25 | 0 | -1,600 | 0.00 | 92,000,000 | 0 | 11.20 | 2020-08-21 |
| 605 | 2020-07-21 | 1,600 | -3,200 | 0.00 | 92,000,000 | 17,760 | 11.10 | 2020-07-17 |
| 606 | 2020-07-20 | 4,800 | 3,200 | 0.01 | 92,000,000 | 56,160 | 11.70 | 2020-07-16 |
| 607 | 2020-07-16 | 1,600 | -4,000 | 0.00 | 92,000,000 | 17,920 | 11.20 | 2020-07-14 |
| 608 | 2020-07-15 | 5,600 | -4,000 | 0.01 | 92,000,000 | 63,280 | 11.30 | 2020-07-13 |
| 609 | 2020-07-10 | 9,600 | 800 | 0.01 | 92,000,000 | 108,480 | 11.30 | 2020-07-08 |
| 610 | 2020-07-09 | 8,800 | -400 | 0.01 | 92,000,000 | 98,560 | 11.20 | 2020-07-07 |
| 611 | 2020-07-07 | 9,200 | 2,800 | 0.01 | 92,000,000 | 103,960 | 11.30 | 2020-07-03 |
| 612 | 2020-07-06 | 6,400 | 400 | 0.01 | 92,000,000 | 69,760 | 10.90 | 2020-07-02 |
| 613 | 2020-07-02 | 6,000 | 4,400 | 0.01 | 92,000,000 | 63,600 | 10.60 | 2020-06-29 |
| 614 | 2020-06-16 | 1,600 | -800 | 0.00 | 92,000,000 | 17,600 | 11.00 | 2020-06-12 |
| 615 | 2020-05-21 | 2,400 | 800 | 0.00 | 92,000,000 | 28,560 | 11.90 | 2020-05-19 |
| 616 | 2020-05-14 | 1,600 | 800 | 0.00 | 92,000,000 | 17,600 | 11.00 | 2020-05-12 |
| 617 | 2020-02-28 | 800 | -800 | 0.00 | 92,000,000 | 8,080 | 10.10 | 2020-02-26 |
| 618 | 2020-02-24 | 1,600 | 800 | 0.00 | 92,000,000 | 16,160 | 10.10 | 2020-02-20 |
| 619 | 2020-02-19 | 800 | 800 | 0.00 | 92,000,000 | 8,160 | 10.20 | 2020-02-17 |
| 620 | 2020-02-14 | 0 | -4,000 | 0.00 | 92,000,000 | 0 | 10.20 | 2020-02-12 |
| 621 | 2019-11-14 | 4,000 | -2,400 | 0.00 | 92,000,000 | 42,800 | 10.70 | 2019-11-12 |
| 622 | 2019-11-08 | 6,400 | 2,400 | 0.01 | 92,000,000 | 65,920 | 10.30 | 2019-11-06 |
| 623 | 2019-10-11 | 4,000 | -400 | 0.00 | 92,000,000 | 43,600 | 10.90 | 2019-10-09 |
| 624 | 2019-10-10 | 4,400 | -1,200 | 0.00 | 92,000,000 | 46,200 | 10.50 | 2019-10-08 |
| 625 | 2019-10-02 | 5,600 | 1,200 | 0.01 | 92,000,000 | 62,720 | 11.20 | 2019-09-27 |
| 626 | 2019-09-05 | 4,400 | 3,200 | 0.00 | 92,000,000 | 54,560 | 12.40 | 2019-09-03 |
| 627 | 2019-08-27 | 1,200 | -3,200 | 0.00 | 92,000,000 | 15,120 | 12.60 | 2019-08-23 |
| 628 | 2019-08-23 | 4,400 | -400 | 0.00 | 92,000,000 | 58,960 | 13.40 | 2019-08-21 |
| 629 | 2019-08-22 | 4,800 | -2,000 | 0.01 | 92,000,000 | 63,840 | 13.30 | 2019-08-20 |
| 630 | 2019-08-20 | 6,800 | -4,400 | 0.01 | 92,000,000 | 87,720 | 12.90 | 2019-08-16 |
| 631 | 2019-08-09 | 11,200 | -400 | 0.01 | 92,000,000 | 128,800 | 11.50 | 2019-08-07 |
| 632 | 2019-08-06 | 11,600 | -5,200 | 0.01 | 92,000,000 | 122,960 | 10.60 | 2019-08-02 |
| 633 | 2019-08-05 | 16,800 | 800 | 0.02 | 92,000,000 | 176,400 | 10.50 | 2019-08-01 |
| 634 | 2019-08-02 | 16,000 | 5,200 | 0.02 | 92,000,000 | 152,000 | 9.500 | 2019-07-31 |
| 635 | 2019-08-01 | 10,800 | -3,200 | 0.01 | 92,000,000 | 103,680 | 9.600 | 2019-07-30 |
| 636 | 2019-07-22 | 14,000 | -4,000 | 0.02 | 92,000,000 | 123,200 | 8.800 | 2019-07-18 |
| 637 | 2019-07-17 | 18,000 | 4,000 | 0.02 | 92,000,000 | 160,200 | 8.900 | 2019-07-15 |
| 638 | 2019-07-03 | 14,000 | -400 | 0.02 | 92,000,000 | 120,400 | 8.600 | 2019-06-28 |
| 639 | 2019-06-18 | 14,400 | -2,000 | 0.02 | 92,000,000 | 120,960 | 8.400 | 2019-06-14 |
| 640 | 2019-06-14 | 16,400 | -400 | 0.02 | 92,000,000 | 144,320 | 8.800 | 2019-06-12 |
| 641 | 2019-06-13 | 16,800 | 1,200 | 0.02 | 92,000,000 | 151,200 | 9.000 | 2019-06-11 |
| 642 | 2019-06-12 | 15,600 | 2,000 | 0.02 | 92,000,000 | 141,960 | 9.100 | 2019-06-10 |
| 643 | 2019-06-11 | 13,600 | -6,000 | 0.01 | 92,000,000 | 131,920 | 9.700 | 2019-06-06 |
| 644 | 2019-06-10 | 19,600 | -2,000 | 0.02 | 92,000,000 | 190,120 | 9.700 | 2019-06-05 |
| 645 | 2019-06-05 | 21,600 | 6,000 | 0.02 | 92,000,000 | 200,880 | 9.300 | 2019-06-03 |
| 646 | 2019-06-04 | 15,600 | 800 | 0.02 | 92,000,000 | 149,760 | 9.600 | 2019-05-31 |
| 647 | 2019-06-03 | 14,800 | -3,200 | 0.02 | 92,000,000 | 149,480 | 10.10 | 2019-05-30 |
| 648 | 2019-05-31 | 18,000 | 2,000 | 0.02 | 92,000,000 | 174,600 | 9.700 | 2019-05-29 |
| 649 | 2019-05-30 | 16,000 | 400 | 0.02 | 92,000,000 | 140,800 | 8.800 | 2019-05-28 |
| 650 | 2019-05-29 | 15,600 | 1,200 | 0.02 | 92,000,000 | 154,440 | 9.900 | 2019-05-27 |
| 651 | 2019-05-28 | 14,400 | 1,600 | 0.02 | 92,000,000 | 148,320 | 10.30 | 2019-05-24 |
| 652 | 2019-05-27 | 12,800 | 3,200 | 0.01 | 92,000,000 | 131,840 | 10.30 | 2019-05-23 |
| 653 | 2019-05-24 | 9,600 | -8,400 | 0.01 | 92,000,000 | 89,280 | 9.300 | 2019-05-22 |
| 654 | 2019-05-23 | 18,000 | -400 | 0.02 | 92,000,000 | 158,400 | 8.800 | 2019-05-21 |
| 655 | 2019-05-22 | 18,400 | 2,800 | 0.02 | 92,000,000 | 248,400 | 13.50 | 2019-05-20 |
| 656 | 2019-05-21 | 15,600 | 1,200 | 0.02 | 92,000,000 | 195,000 | 12.50 | 2019-05-17 |
| 657 | 2019-05-17 | 14,400 | 8,800 | 0.02 | 92,000,000 | 168,480 | 11.70 | 2019-05-15 |
| 658 | 2019-05-16 | 5,600 | -13,600 | 0.01 | 92,000,000 | 64,400 | 11.50 | 2019-05-14 |
| 659 | 2019-05-15 | 19,200 | 1,200 | 0.02 | 92,000,000 | 197,760 | 10.30 | 2019-05-10 |
| 660 | 2019-05-14 | 18,000 | 1,600 | 0.02 | 92,000,000 | 183,600 | 10.20 | 2019-05-09 |
| 661 | 2019-05-10 | 16,400 | -6,800 | 0.02 | 92,000,000 | 172,200 | 10.50 | 2019-05-08 |
| 662 | 2019-05-09 | 23,200 | -1,200 | 0.03 | 92,000,000 | 236,640 | 10.20 | 2019-05-07 |
| 663 | 2019-05-06 | 24,400 | -2,000 | 0.03 | 92,000,000 | 204,960 | 8.400 | 2019-05-02 |
| 664 | 2019-05-03 | 26,400 | 8,800 | 0.03 | 92,000,000 | 219,120 | 8.300 | 2019-04-30 |
| 665 | 2019-05-02 | 17,600 | 16,400 | 0.02 | 92,000,000 | 135,520 | 7.700 | 2019-04-29 |
| 666 | 2019-04-30 | 1,200 | -45,200 | 0.00 | 92,000,000 | 8,520 | 7.100 | 2019-04-26 |
| 667 | 2019-04-29 | 46,400 | -400 | 0.05 | 92,000,000 | 306,240 | 6.600 | 2019-04-25 |
| 668 | 2019-04-26 | 46,800 | -400 | 0.05 | 92,000,000 | 290,160 | 6.200 | 2019-04-24 |
| 669 | 2019-04-25 | 47,200 | 40,000 | 0.05 | 92,000,000 | 287,920 | 6.100 | 2019-04-23 |
| 670 | 2019-04-24 | 7,200 | 400 | 0.01 | 92,000,000 | 43,200 | 6.000 | 2019-04-18 |
| 671 | 2019-04-23 | 6,800 | 400 | 0.01 | 92,000,000 | 43,520 | 6.400 | 2019-04-17 |
| 672 | 2019-04-18 | 6,400 | -8,000 | 0.01 | 92,000,000 | 40,960 | 6.400 | 2019-04-16 |
| 673 | 2019-04-17 | 14,400 | 400 | 0.02 | 92,000,000 | 87,840 | 6.100 | 2019-04-15 |
| 674 | 2019-04-16 | 14,000 | -1,200 | 0.02 | 92,000,000 | 91,000 | 6.500 | 2019-04-12 |
| 675 | 2019-04-15 | 15,200 | -39,200 | 0.02 | 92,000,000 | 101,840 | 6.700 | 2019-04-11 |
| 676 | 2019-04-12 | 54,400 | -3,200 | 0.06 | 92,000,000 | 375,360 | 6.900 | 2019-04-10 |
| 677 | 2019-04-11 | 57,600 | 11,200 | 0.06 | 92,000,000 | 385,920 | 6.700 | 2019-04-09 |
| 678 | 2019-04-10 | 46,400 | -42,000 | 0.05 | 92,000,000 | 320,160 | 6.900 | 2019-04-08 |
| 679 | 2019-04-08 | 88,400 | -800 | 0.10 | 92,000,000 | 539,240 | 6.100 | 2019-04-03 |
| 680 | 2019-04-03 | 89,200 | -1,600 | 0.10 | 92,000,000 | 544,120 | 6.100 | 2019-04-01 |
| 681 | 2019-04-02 | 90,800 | 60,400 | 0.10 | 92,000,000 | 517,560 | 5.700 | 2019-03-29 |
| 682 | 2019-04-01 | 30,400 | 1,600 | 0.03 | 92,000,000 | 185,440 | 6.100 | 2019-03-28 |
| 683 | 2019-03-29 | 28,800 | 0.03 | 92,000,000 | 190,080 | 6.600 | 2019-03-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy