East Buy Holding Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01797 | 2019-03-28 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-13 | 23.68 | 2025-10-09 | |||||
2 | 2025-10-10 | 25.12 | 2025-10-08 | |||||
3 | 2025-10-09 | 26.20 | 2025-10-06 | |||||
4 | 2025-10-08 | 16,000 | 500 | 0.00 | 1,053,783,538 | 401,600 | 25.10 | 2025-10-03 |
5 | 2025-09-30 | 15,500 | -1,500 | 0.00 | 1,053,783,538 | 392,150 | 25.30 | 2025-09-26 |
6 | 2025-09-29 | 17,000 | 1,500 | 0.00 | 1,053,759,538 | 409,360 | 24.08 | 2025-09-25 |
7 | 2025-09-26 | 15,500 | -6,000 | 0.00 | 1,053,759,538 | 376,960 | 24.32 | 2025-09-24 |
8 | 2025-09-24 | 21,500 | 1,000 | 0.00 | 1,053,759,538 | 566,740 | 26.36 | 2025-09-22 |
9 | 2025-09-23 | 20,500 | -26,500 | 0.00 | 1,053,759,538 | 530,130 | 25.86 | 2025-09-19 |
10 | 2025-09-22 | 47,000 | -9,000 | 0.00 | 1,053,759,538 | 1,265,240 | 26.92 | 2025-09-18 |
11 | 2025-09-19 | 56,000 | -71,000 | 0.01 | 1,053,759,538 | 1,295,840 | 23.14 | 2025-09-17 |
12 | 2025-09-18 | 127,000 | 12,000 | 0.01 | 1,053,759,538 | 2,682,240 | 21.12 | 2025-09-16 |
13 | 2025-09-17 | 115,000 | 62,000 | 0.01 | 1,053,759,538 | 2,488,600 | 21.64 | 2025-09-15 |
14 | 2025-09-11 | 53,000 | 2,000 | 0.01 | 1,053,759,538 | 1,223,240 | 23.08 | 2025-09-09 |
15 | 2025-09-10 | 51,000 | 1,000 | 0.00 | 1,053,759,538 | 1,208,700 | 23.70 | 2025-09-08 |
16 | 2025-09-08 | 50,000 | 500 | 0.00 | 1,053,759,538 | 1,264,000 | 25.28 | 2025-09-04 |
17 | 2025-09-03 | 49,500 | 1,000 | 0.00 | 1,053,759,538 | 1,288,980 | 26.04 | 2025-09-01 |
18 | 2025-09-02 | 48,500 | 1,500 | 0.00 | 1,053,759,538 | 1,310,470 | 27.02 | 2025-08-29 |
19 | 2025-08-27 | 47,000 | 14,000 | 0.00 | 1,046,424,538 | 1,486,140 | 31.62 | 2025-08-25 |
20 | 2025-08-25 | 33,000 | -28,500 | 0.00 | 1,046,424,538 | 1,173,480 | 35.56 | 2025-08-21 |
21 | 2025-08-21 | 61,500 | 1,000 | 0.01 | 1,046,424,538 | 2,110,680 | 34.32 | 2025-08-19 |
22 | 2025-08-19 | 60,500 | -500 | 0.01 | 1,046,424,538 | 2,495,020 | 41.24 | 2025-08-15 |
23 | 2025-08-15 | 61,000 | -500 | 0.01 | 1,046,424,538 | 1,931,260 | 31.66 | 2025-08-13 |
24 | 2025-08-13 | 61,500 | 500 | 0.01 | 1,046,424,538 | 1,876,980 | 30.52 | 2025-08-11 |
25 | 2025-08-12 | 61,000 | -4,500 | 0.01 | 1,046,424,538 | 1,801,940 | 29.54 | 2025-08-08 |
26 | 2025-08-11 | 65,500 | 1,500 | 0.01 | 1,046,424,538 | 1,722,650 | 26.30 | 2025-08-07 |
27 | 2025-08-08 | 64,000 | 3,000 | 0.01 | 1,046,424,538 | 1,655,040 | 25.86 | 2025-08-06 |
28 | 2025-08-05 | 61,000 | -7,000 | 0.01 | 1,046,424,538 | 1,393,850 | 22.85 | 2025-08-01 |
29 | 2025-08-04 | 68,000 | 7,000 | 0.01 | 1,046,424,538 | 1,492,600 | 21.95 | 2025-07-31 |
30 | 2025-08-01 | 61,000 | -1,000 | 0.01 | 1,046,424,538 | 1,323,700 | 21.70 | 2025-07-30 |
31 | 2025-07-22 | 62,000 | -500 | 0.01 | 1,046,424,538 | 1,006,880 | 16.24 | 2025-07-18 |
32 | 2025-07-16 | 62,500 | -500 | 0.01 | 1,046,424,538 | 893,750 | 14.30 | 2025-07-14 |
33 | 2025-05-29 | 63,000 | -16,500 | 0.01 | 1,046,056,538 | 810,180 | 12.86 | 2025-05-27 |
34 | 2025-03-27 | 79,500 | 500 | 0.01 | 1,045,376,038 | 981,030 | 12.34 | 2025-03-25 |
35 | 2025-03-11 | 79,000 | 16,500 | 0.01 | 1,036,154,678 | 1,106,000 | 14.00 | 2025-03-07 |
36 | 2025-03-06 | 62,500 | -10,000 | 0.01 | 1,036,154,678 | 883,750 | 14.14 | 2025-03-04 |
37 | 2025-03-05 | 72,500 | 500 | 0.01 | 1,036,154,678 | 1,020,800 | 14.08 | 2025-03-03 |
38 | 2025-02-20 | 72,000 | 10,000 | 0.01 | 1,035,859,178 | 980,640 | 13.62 | 2025-02-18 |
39 | 2025-02-05 | 62,000 | -1,000 | 0.01 | 1,035,859,178 | 911,400 | 14.70 | 2025-02-03 |
40 | 2025-01-20 | 63,000 | -2,000 | 0.01 | 1,035,766,178 | 1,049,580 | 16.66 | 2025-01-16 |
41 | 2025-01-06 | 65,000 | 1,500 | 0.01 | 1,035,766,178 | 1,202,500 | 18.50 | 2025-01-02 |
42 | 2025-01-03 | 63,500 | 1,000 | 0.01 | 1,035,766,178 | 1,137,920 | 17.92 | 2024-12-30 |
43 | 2025-01-02 | 62,500 | -21,000 | 0.01 | 1,035,766,178 | 1,076,250 | 17.22 | 2024-12-27 |
44 | 2024-12-30 | 83,500 | 1,500 | 0.01 | 1,035,503,178 | 1,446,220 | 17.32 | 2024-12-23 |
45 | 2024-12-16 | 82,000 | -5,000 | 0.01 | 1,035,503,178 | 1,282,480 | 15.64 | 2024-12-12 |
46 | 2024-10-23 | 87,000 | 10,000 | 0.01 | 1,038,269,556 | 1,418,100 | 16.30 | 2024-10-21 |
47 | 2024-10-22 | 77,000 | 10,000 | 0.01 | 1,038,269,556 | 1,279,740 | 16.62 | 2024-10-18 |
48 | 2024-10-10 | 67,000 | 1,000 | 0.01 | 1,037,580,056 | 1,396,950 | 20.85 | 2024-10-08 |
49 | 2024-10-09 | 66,000 | -1,000 | 0.01 | 1,037,580,056 | 1,613,700 | 24.45 | 2024-10-07 |
50 | 2024-10-08 | 67,000 | -21,000 | 0.01 | 1,037,580,056 | 1,742,000 | 26.00 | 2024-10-04 |
51 | 2024-10-07 | 88,000 | 2,000 | 0.01 | 1,038,062,056 | 2,230,800 | 25.35 | 2024-10-03 |
52 | 2024-10-04 | 86,000 | 20,000 | 0.01 | 1,031,420,056 | 2,485,400 | 28.90 | 2024-10-02 |
53 | 2024-10-03 | 66,000 | 20,000 | 0.01 | 1,031,420,056 | 1,304,160 | 19.76 | 2024-09-30 |
54 | 2024-08-07 | 46,000 | -62,500 | 0.00 | 1,031,299,056 | 540,960 | 11.76 | 2024-08-05 |
55 | 2024-08-06 | 108,500 | 62,500 | 0.01 | 1,031,299,056 | 1,288,980 | 11.88 | 2024-08-02 |
56 | 2024-07-30 | 46,000 | 10,000 | 0.00 | 1,031,299,056 | 437,000 | 9.500 | 2024-07-26 |
57 | 2024-07-04 | 36,000 | -500 | 0.00 | 1,031,299,056 | 442,080 | 12.28 | 2024-07-02 |
58 | 2024-06-13 | 36,500 | -106,500 | 0.00 | 1,031,251,556 | 507,350 | 13.90 | 2024-06-11 |
59 | 2024-06-05 | 143,000 | 9,500 | 0.01 | 1,031,251,556 | 2,362,360 | 16.52 | 2024-06-03 |
60 | 2024-05-23 | 133,500 | 500 | 0.01 | 1,030,431,556 | 2,480,430 | 18.58 | 2024-05-21 |
61 | 2024-05-22 | 133,000 | 20,000 | 0.01 | 1,030,431,556 | 2,423,260 | 18.22 | 2024-05-20 |
62 | 2024-05-16 | 113,000 | -1,500 | 0.01 | 1,030,431,556 | 1,848,680 | 16.36 | 2024-05-13 |
63 | 2024-04-30 | 114,500 | -1,500 | 0.01 | 1,030,431,556 | 1,973,980 | 17.24 | 2024-04-26 |
64 | 2024-04-12 | 116,000 | -3,000 | 0.01 | 1,030,016,556 | 1,895,440 | 16.34 | 2024-04-10 |
65 | 2024-04-11 | 119,000 | 2,500 | 0.01 | 1,030,016,556 | 2,034,900 | 17.10 | 2024-04-09 |
66 | 2024-03-20 | 116,500 | 1,000 | 0.01 | 1,029,944,556 | 2,737,750 | 23.50 | 2024-03-18 |
67 | 2024-03-18 | 115,500 | -1,000 | 0.01 | 1,016,853,886 | 2,835,525 | 24.55 | 2024-03-14 |
68 | 2024-03-15 | 116,500 | -1,000 | 0.01 | 1,016,853,886 | 2,871,725 | 24.65 | 2024-03-13 |
69 | 2024-02-29 | 117,500 | 1,000 | 0.01 | 1,016,853,886 | 2,761,250 | 23.50 | 2024-02-27 |
70 | 2024-02-23 | 116,500 | 500 | 0.01 | 1,016,688,886 | 2,912,500 | 25.00 | 2024-02-21 |
71 | 2024-02-14 | 116,000 | 1,000 | 0.01 | 1,016,688,886 | 2,708,600 | 23.35 | 2024-02-07 |
72 | 2024-01-25 | 115,000 | 500 | 0.01 | 1,016,535,486 | 2,863,500 | 24.90 | 2024-01-23 |
73 | 2024-01-18 | 114,500 | 500 | 0.01 | 1,016,535,486 | 3,005,625 | 26.25 | 2024-01-16 |
74 | 2024-01-12 | 114,000 | -1,500 | 0.01 | 1,016,535,486 | 3,397,200 | 29.80 | 2024-01-10 |
75 | 2024-01-05 | 115,500 | -1,000 | 0.01 | 1,016,535,486 | 3,176,250 | 27.50 | 2024-01-03 |
76 | 2024-01-03 | 116,500 | 1,000 | 0.01 | 1,016,535,486 | 3,238,700 | 27.80 | 2023-12-29 |
77 | 2023-12-21 | 115,500 | -500 | 0.01 | 1,015,013,486 | 3,672,900 | 31.80 | 2023-12-19 |
78 | 2023-12-20 | 116,000 | 2,000 | 0.01 | 1,015,013,486 | 3,712,000 | 32.00 | 2023-12-18 |
79 | 2023-10-24 | 114,000 | -500 | 0.01 | 1,014,630,354 | 3,779,100 | 33.15 | 2023-10-19 |
80 | 2023-10-19 | 114,500 | 500 | 0.01 | 1,014,630,354 | 4,167,800 | 36.40 | 2023-10-17 |
81 | 2023-09-14 | 114,000 | 500 | 0.01 | 1,014,528,854 | 4,337,700 | 38.05 | 2023-09-12 |
82 | 2023-09-07 | 113,500 | -1,500 | 0.01 | 1,014,528,854 | 4,313,000 | 38.00 | 2023-09-05 |
83 | 2023-09-05 | 115,000 | 500 | 0.01 | 1,014,528,854 | 4,571,250 | 39.75 | 2023-08-31 |
84 | 2023-08-31 | 114,500 | -3,500 | 0.01 | 1,014,528,854 | 4,757,475 | 41.55 | 2023-08-29 |
85 | 2023-08-30 | 118,000 | 1,000 | 0.01 | 1,014,158,432 | 5,357,200 | 45.40 | 2023-08-28 |
86 | 2023-08-29 | 117,000 | 3,500 | 0.01 | 1,014,158,432 | 5,048,550 | 43.15 | 2023-08-25 |
87 | 2023-08-28 | 113,500 | -500 | 0.01 | 1,014,158,432 | 4,886,175 | 43.05 | 2023-08-24 |
88 | 2023-08-24 | 114,000 | -500 | 0.01 | 1,014,158,432 | 4,440,300 | 38.95 | 2023-08-22 |
89 | 2023-08-23 | 114,500 | 500 | 0.01 | 1,014,158,432 | 4,351,000 | 38.00 | 2023-08-21 |
90 | 2023-08-15 | 114,000 | 2,000 | 0.01 | 1,014,158,432 | 3,944,400 | 34.60 | 2023-08-11 |
91 | 2023-08-10 | 112,000 | -3,000 | 0.01 | 1,014,158,432 | 3,976,000 | 35.50 | 2023-08-08 |
92 | 2023-08-04 | 115,000 | -500 | 0.01 | 1,014,158,432 | 4,347,000 | 37.80 | 2023-08-02 |
93 | 2023-08-03 | 115,500 | 1,000 | 0.01 | 1,014,158,432 | 4,689,300 | 40.60 | 2023-08-01 |
94 | 2023-08-02 | 114,500 | 2,500 | 0.01 | 1,014,158,432 | 4,328,100 | 37.80 | 2023-07-31 |
95 | 2023-08-01 | 112,000 | -1,500 | 0.01 | 1,014,158,432 | 4,356,800 | 38.90 | 2023-07-28 |
96 | 2023-07-31 | 113,500 | 1,000 | 0.01 | 1,014,158,432 | 3,427,700 | 30.20 | 2023-07-27 |
97 | 2023-07-27 | 112,500 | 1,500 | 0.01 | 1,014,141,432 | 3,673,125 | 32.65 | 2023-07-25 |
98 | 2023-06-14 | 111,000 | -500 | 0.01 | 1,013,866,710 | 3,563,100 | 32.10 | 2023-06-12 |
99 | 2023-06-08 | 111,500 | -500 | 0.01 | 1,013,866,710 | 3,261,375 | 29.25 | 2023-06-06 |
100 | 2023-06-07 | 112,000 | 500 | 0.01 | 1,013,866,710 | 3,320,800 | 29.65 | 2023-06-05 |
101 | 2023-06-05 | 111,500 | -500 | 0.01 | 1,013,866,710 | 3,562,425 | 31.95 | 2023-06-01 |
102 | 2023-06-02 | 112,000 | -6,000 | 0.01 | 1,013,866,710 | 3,253,600 | 29.05 | 2023-05-31 |
103 | 2023-06-01 | 118,000 | 7,000 | 0.01 | 1,013,866,710 | 3,197,800 | 27.10 | 2023-05-30 |
104 | 2023-05-02 | 111,000 | -1,000 | 0.01 | 1,013,844,710 | 2,997,000 | 27.00 | 2023-04-27 |
105 | 2023-04-18 | 112,000 | 500 | 0.01 | 1,013,801,710 | 3,264,800 | 29.15 | 2023-04-14 |
106 | 2023-03-10 | 111,500 | -5,000 | 0.01 | 1,013,518,710 | 4,019,575 | 36.05 | 2023-03-08 |
107 | 2023-03-08 | 116,500 | 5,000 | 0.01 | 1,013,518,710 | 4,869,700 | 41.80 | 2023-03-06 |
108 | 2023-02-27 | 111,500 | 500 | 0.01 | 1,013,038,544 | 5,669,775 | 50.85 | 2023-02-23 |
109 | 2023-02-17 | 111,000 | -1,000 | 0.01 | 1,013,038,544 | 5,366,850 | 48.35 | 2023-02-15 |
110 | 2023-02-16 | 112,000 | -500 | 0.01 | 1,013,038,544 | 5,689,600 | 50.80 | 2023-02-14 |
111 | 2023-02-15 | 112,500 | 500 | 0.01 | 1,013,038,544 | 5,821,875 | 51.75 | 2023-02-13 |
112 | 2023-02-02 | 112,000 | 25,000 | 0.01 | 1,008,455,544 | 7,145,600 | 63.80 | 2023-01-31 |
113 | 2023-02-01 | 87,000 | 500 | 0.01 | 1,008,455,544 | 5,737,650 | 65.95 | 2023-01-30 |
114 | 2023-01-27 | 86,500 | 500 | 0.01 | 1,006,917,544 | 6,375,050 | 73.70 | 2023-01-20 |
115 | 2023-01-26 | 86,000 | -1,000 | 0.01 | 1,006,917,544 | 5,736,200 | 66.70 | 2023-01-19 |
116 | 2023-01-20 | 87,000 | -500 | 0.01 | 1,006,917,544 | 5,385,300 | 61.90 | 2023-01-18 |
117 | 2023-01-18 | 87,500 | 500 | 0.01 | 1,006,917,544 | 5,665,625 | 64.75 | 2023-01-16 |
118 | 2023-01-11 | 87,000 | -500 | 0.01 | 1,006,917,544 | 5,280,900 | 60.70 | 2023-01-09 |
119 | 2022-12-30 | 87,500 | 500 | 0.01 | 1,005,789,456 | 4,606,875 | 52.65 | 2022-12-28 |
120 | 2022-12-13 | 87,000 | 1,000 | 0.01 | 1,005,789,456 | 3,932,400 | 45.20 | 2022-12-09 |
121 | 2022-12-12 | 86,000 | -1,000 | 0.01 | 1,005,789,456 | 3,986,100 | 46.35 | 2022-12-08 |
122 | 2022-12-08 | 87,000 | -4,000 | 0.01 | 1,005,789,456 | 3,732,300 | 42.90 | 2022-12-06 |
123 | 2022-11-21 | 91,000 | 500 | 0.01 | 1,004,441,202 | 3,585,400 | 39.40 | 2022-11-17 |
124 | 2022-11-18 | 90,500 | 500 | 0.01 | 1,004,441,202 | 3,633,575 | 40.15 | 2022-11-16 |
125 | 2022-11-17 | 90,000 | -500 | 0.01 | 1,004,441,202 | 3,492,000 | 38.80 | 2022-11-15 |
126 | 2022-11-16 | 90,500 | -1,500 | 0.01 | 1,004,441,202 | 3,538,550 | 39.10 | 2022-11-14 |
127 | 2022-11-14 | 92,000 | -500 | 0.01 | 1,004,441,202 | 3,565,000 | 38.75 | 2022-11-10 |
128 | 2022-11-10 | 92,500 | -500 | 0.01 | 1,004,441,202 | 3,931,250 | 42.50 | 2022-11-08 |
129 | 2022-11-08 | 93,000 | -1,500 | 0.01 | 1,004,441,202 | 3,924,600 | 42.20 | 2022-11-04 |
130 | 2022-11-01 | 94,500 | 500 | 0.01 | 1,004,441,202 | 3,813,075 | 40.35 | 2022-10-28 |
131 | 2022-10-31 | 94,000 | -500 | 0.01 | 1,004,441,202 | 3,675,400 | 39.10 | 2022-10-27 |
132 | 2022-10-28 | 94,500 | 500 | 0.01 | 1,004,198,202 | 3,420,900 | 36.20 | 2022-10-26 |
133 | 2022-10-27 | 94,000 | 1,500 | 0.01 | 1,004,198,202 | 3,210,100 | 34.15 | 2022-10-25 |
134 | 2022-10-26 | 92,500 | -2,000 | 0.01 | 1,004,198,202 | 2,830,500 | 30.60 | 2022-10-24 |
135 | 2022-10-19 | 94,500 | 500 | 0.01 | 1,004,198,202 | 2,995,650 | 31.70 | 2022-10-17 |
136 | 2022-10-14 | 94,000 | 500 | 0.01 | 1,004,198,202 | 2,975,100 | 31.65 | 2022-10-12 |
137 | 2022-10-11 | 93,500 | 500 | 0.01 | 1,004,198,202 | 3,281,850 | 35.10 | 2022-10-07 |
138 | 2022-09-29 | 93,000 | 500 | 0.01 | 1,003,204,202 | 2,738,850 | 29.45 | 2022-09-27 |
139 | 2022-09-05 | 92,500 | 1,500 | 0.01 | 1,003,204,202 | 2,798,125 | 30.25 | 2022-09-01 |
140 | 2022-09-02 | 91,000 | -2,000 | 0.01 | 1,003,204,202 | 2,711,800 | 29.80 | 2022-08-31 |
141 | 2022-09-01 | 93,000 | -7,500 | 0.01 | 1,003,204,202 | 2,683,050 | 28.85 | 2022-08-30 |
142 | 2022-08-31 | 100,500 | 500 | 0.01 | 1,003,204,202 | 2,296,425 | 22.85 | 2022-08-29 |
143 | 2022-08-30 | 100,000 | -1,000 | 0.01 | 1,002,288,202 | 2,165,000 | 21.65 | 2022-08-26 |
144 | 2022-08-18 | 101,000 | 1,000 | 0.01 | 1,002,288,202 | 1,878,600 | 18.60 | 2022-08-16 |
145 | 2022-08-11 | 100,000 | -26,500 | 0.01 | 1,002,288,202 | 2,010,000 | 20.10 | 2022-08-09 |
146 | 2022-08-10 | 126,500 | 1,500 | 0.01 | 1,002,288,202 | 2,499,640 | 19.76 | 2022-08-08 |
147 | 2022-08-09 | 125,000 | -30,000 | 0.01 | 1,002,288,202 | 2,731,250 | 21.85 | 2022-08-05 |
148 | 2022-08-08 | 155,000 | -1,000 | 0.02 | 1,002,288,202 | 3,270,500 | 21.10 | 2022-08-04 |
149 | 2022-08-05 | 156,000 | 30,000 | 0.02 | 1,002,288,202 | 3,020,160 | 19.36 | 2022-08-03 |
150 | 2022-08-04 | 126,000 | 1,000 | 0.01 | 1,002,288,202 | 2,436,840 | 19.34 | 2022-08-02 |
151 | 2022-08-02 | 125,000 | 24,500 | 0.01 | 1,002,288,202 | 2,637,500 | 21.10 | 2022-07-29 |
152 | 2022-08-01 | 100,500 | -1,000 | 0.01 | 1,002,288,202 | 2,150,700 | 21.40 | 2022-07-28 |
153 | 2022-07-29 | 101,500 | -2,000 | 0.01 | 1,002,288,202 | 1,865,570 | 18.38 | 2022-07-27 |
154 | 2022-07-25 | 103,500 | 2,000 | 0.01 | 1,002,288,202 | 1,552,500 | 15.00 | 2022-07-21 |
155 | 2022-07-18 | 101,500 | -1,000 | 0.01 | 1,002,288,202 | 1,808,730 | 17.82 | 2022-07-14 |
156 | 2022-07-14 | 102,500 | 500 | 0.01 | 1,002,288,202 | 1,902,400 | 18.56 | 2022-07-12 |
157 | 2022-07-08 | 102,000 | 500 | 0.01 | 1,002,288,202 | 1,968,600 | 19.30 | 2022-07-06 |
158 | 2022-07-05 | 101,500 | 9,000 | 0.01 | 1,002,288,202 | 1,912,260 | 18.84 | 2022-06-30 |
159 | 2022-07-04 | 92,500 | 1,000 | 0.01 | 1,002,288,202 | 1,589,150 | 17.18 | 2022-06-29 |
160 | 2022-06-30 | 91,500 | 2,500 | 0.01 | 1,002,288,202 | 1,540,860 | 16.84 | 2022-06-28 |
161 | 2022-06-29 | 89,000 | 52,500 | 0.01 | 1,000,724,102 | 1,502,320 | 16.88 | 2022-06-27 |
162 | 2022-06-28 | 36,500 | 34,000 | 0.00 | 1,000,724,102 | 678,170 | 18.58 | 2022-06-24 |
163 | 2022-06-27 | 2,500 | -2,500 | 0.00 | 1,000,724,102 | 45,450 | 18.18 | 2022-06-23 |
164 | 2022-06-24 | 5,000 | 1,500 | 0.00 | 1,000,724,102 | 96,900 | 19.38 | 2022-06-22 |
165 | 2022-06-23 | 3,500 | 500 | 0.00 | 1,000,724,102 | 61,250 | 17.50 | 2022-06-21 |
166 | 2022-06-22 | 3,000 | 500 | 0.00 | 1,000,724,102 | 50,940 | 16.98 | 2022-06-20 |
167 | 2022-06-21 | 2,500 | -2,500 | 0.00 | 1,000,724,102 | 62,500 | 25.00 | 2022-06-17 |
168 | 2022-06-20 | 5,000 | -4,000 | 0.00 | 1,000,724,102 | 143,000 | 28.60 | 2022-06-16 |
169 | 2022-06-17 | 9,000 | 2,000 | 0.00 | 1,000,724,102 | 149,040 | 16.56 | 2022-06-15 |
170 | 2022-06-15 | 7,000 | 5,000 | 0.00 | 1,000,724,102 | 61,040 | 8.720 | 2022-06-13 |
171 | 2022-01-04 | 2,000 | -2,000 | 0.00 | 1,000,724,102 | 10,180 | 5.090 | 2021-12-30 |
172 | 2021-12-03 | 4,000 | -2,000 | 0.00 | 1,000,724,102 | 31,480 | 7.870 | 2021-12-01 |
173 | 2021-12-02 | 6,000 | 2,000 | 0.00 | 1,000,724,102 | 48,720 | 8.120 | 2021-11-30 |
174 | 2021-11-24 | 4,000 | -2,000 | 0.00 | 1,000,692,102 | 33,960 | 8.490 | 2021-11-22 |
175 | 2021-11-23 | 6,000 | 2,000 | 0.00 | 1,000,692,102 | 41,400 | 6.900 | 2021-11-19 |
176 | 2021-11-22 | 4,000 | -2,000 | 0.00 | 1,000,692,102 | 28,720 | 7.180 | 2021-11-18 |
177 | 2021-11-18 | 6,000 | -3,000 | 0.00 | 1,000,692,102 | 35,700 | 5.950 | 2021-11-16 |
178 | 2021-11-16 | 9,000 | 4,000 | 0.00 | 1,000,692,102 | 47,250 | 5.250 | 2021-11-12 |
179 | 2021-10-21 | 5,000 | -500 | 0.00 | 1,000,692,102 | 25,950 | 5.190 | 2021-10-19 |
180 | 2021-09-27 | 5,500 | 3,000 | 0.00 | 1,000,692,102 | 24,640 | 4.480 | 2021-09-23 |
181 | 2021-08-25 | 2,500 | -1,000 | 0.00 | 1,000,692,102 | 9,975 | 3.990 | 2021-08-23 |
182 | 2021-08-03 | 3,500 | -5,000 | 0.00 | 1,000,692,102 | 16,905 | 4.830 | 2021-07-30 |
183 | 2021-07-30 | 8,500 | 4,000 | 0.00 | 1,000,692,102 | 35,445 | 4.170 | 2021-07-28 |
184 | 2021-07-28 | 4,500 | 1,000 | 0.00 | 1,000,692,102 | 17,730 | 3.940 | 2021-07-26 |
185 | 2021-07-26 | 3,500 | 1,000 | 0.00 | 1,000,692,102 | 28,805 | 8.230 | 2021-07-22 |
186 | 2021-07-22 | 2,500 | -1,000 | 0.00 | 1,000,692,102 | 17,850 | 7.140 | 2021-07-20 |
187 | 2021-03-01 | 3,500 | 1,000 | 0.00 | 999,698,102 | 78,225 | 22.35 | 2021-02-25 |
188 | 2021-01-12 | 2,500 | -20,000 | 0.00 | 999,677,102 | 65,250 | 26.10 | 2021-01-08 |
189 | 2020-09-17 | 22,500 | -1,500 | 0.00 | 939,965,602 | 816,750 | 36.30 | 2020-09-15 |
190 | 2020-09-09 | 24,000 | 1,500 | 0.00 | 939,965,602 | 807,600 | 33.65 | 2020-09-07 |
191 | 2020-09-02 | 22,500 | -1,000 | 0.00 | 939,965,602 | 834,750 | 37.10 | 2020-08-31 |
192 | 2020-08-26 | 23,500 | 500 | 0.00 | 939,855,602 | 783,725 | 33.35 | 2020-08-24 |
193 | 2020-08-21 | 23,000 | 500 | 0.00 | 939,855,602 | 776,250 | 33.75 | 2020-08-19 |
194 | 2020-08-20 | 22,500 | -500 | 0.00 | 939,855,602 | 801,000 | 35.60 | 2020-08-18 |
195 | 2020-08-14 | 23,000 | 500 | 0.00 | 939,855,602 | 765,900 | 33.30 | 2020-08-12 |
196 | 2020-08-06 | 22,500 | -1,000 | 0.00 | 939,855,602 | 823,500 | 36.60 | 2020-08-04 |
197 | 2020-07-27 | 23,500 | 20,000 | 0.00 | 939,843,102 | 940,000 | 40.00 | 2020-07-23 |
198 | 2020-07-20 | 3,500 | -4,000 | 0.00 | 939,843,102 | 132,475 | 37.85 | 2020-07-16 |
199 | 2020-07-17 | 7,500 | -3,500 | 0.00 | 939,843,102 | 313,500 | 41.80 | 2020-07-15 |
200 | 2020-07-10 | 11,000 | 1,000 | 0.00 | 939,843,102 | 352,000 | 32.00 | 2020-07-08 |
201 | 2020-05-26 | 10,000 | -1,000 | 0.00 | 939,388,102 | 310,500 | 31.05 | 2020-05-22 |
202 | 2020-05-21 | 11,000 | -500 | 0.00 | 939,388,102 | 380,600 | 34.60 | 2020-05-19 |
203 | 2020-05-19 | 11,500 | 500 | 0.00 | 939,388,102 | 381,800 | 33.20 | 2020-05-15 |
204 | 2020-05-18 | 11,000 | -500 | 0.00 | 939,388,102 | 363,550 | 33.05 | 2020-05-14 |
205 | 2020-05-15 | 11,500 | 500 | 0.00 | 939,388,102 | 386,400 | 33.60 | 2020-05-13 |
206 | 2020-05-14 | 11,000 | -1,000 | 0.00 | 939,388,102 | 370,150 | 33.65 | 2020-05-12 |
207 | 2020-05-13 | 12,000 | 1,000 | 0.00 | 939,388,102 | 407,400 | 33.95 | 2020-05-11 |
208 | 2020-05-04 | 11,000 | 500 | 0.00 | 939,388,102 | 411,950 | 37.45 | 2020-04-28 |
209 | 2020-04-06 | 10,500 | -500 | 0.00 | 938,651,602 | 290,325 | 27.65 | 2020-04-02 |
210 | 2020-02-25 | 11,000 | -6,500 | 0.00 | 938,559,102 | 341,550 | 31.05 | 2020-02-21 |
211 | 2020-02-19 | 17,500 | 500 | 0.00 | 938,559,102 | 564,375 | 32.25 | 2020-02-17 |
212 | 2020-02-18 | 17,000 | 6,500 | 0.00 | 938,559,102 | 531,250 | 31.25 | 2020-02-14 |
213 | 2020-02-17 | 10,500 | 500 | 0.00 | 938,559,102 | 347,025 | 33.05 | 2020-02-13 |
214 | 2020-02-13 | 10,000 | 500 | 0.00 | 938,559,102 | 329,000 | 32.90 | 2020-02-11 |
215 | 2020-02-12 | 9,500 | 3,500 | 0.00 | 938,559,102 | 337,250 | 35.50 | 2020-02-10 |
216 | 2020-02-11 | 6,000 | 500 | 0.00 | 938,559,102 | 224,100 | 37.35 | 2020-02-07 |
217 | 2020-02-10 | 5,500 | 3,000 | 0.00 | 938,559,102 | 177,375 | 32.25 | 2020-02-06 |
218 | 2020-02-06 | 2,500 | -500 | 0.00 | 938,559,102 | 77,250 | 30.90 | 2020-02-04 |
219 | 2020-01-31 | 3,000 | 1,000 | 0.00 | 938,559,102 | 81,450 | 27.15 | 2020-01-29 |
220 | 2020-01-30 | 2,000 | 1,000 | 0.00 | 938,499,102 | 45,900 | 22.95 | 2020-01-23 |
221 | 2020-01-23 | 1,000 | -1,000 | 0.00 | 938,499,102 | 25,500 | 25.50 | 2020-01-21 |
222 | 2020-01-21 | 2,000 | 1,000 | 0.00 | 938,499,102 | 50,600 | 25.30 | 2020-01-17 |
223 | 2020-01-14 | 1,000 | 1,000 | 0.00 | 938,499,102 | 19,900 | 19.90 | 2020-01-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy