East Buy Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 24.08 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 24.32 | 2025-09-24 | |||||
| 3 | 2024-07-23 | 0 | -1,000 | 0.00 | 1,031,299,056 | 0 | 10.88 | 2024-07-19 |
| 4 | 2024-05-28 | 1,000 | -20,000 | 0.00 | 1,030,431,556 | 18,100 | 18.10 | 2024-05-24 |
| 5 | 2024-05-17 | 21,000 | -2,000 | 0.00 | 1,030,431,556 | 386,400 | 18.40 | 2024-05-14 |
| 6 | 2024-05-08 | 23,000 | 2,000 | 0.00 | 1,030,431,556 | 399,280 | 17.36 | 2024-05-06 |
| 7 | 2024-05-06 | 21,000 | -5,500 | 0.00 | 1,030,431,556 | 373,800 | 17.80 | 2024-05-02 |
| 8 | 2024-04-30 | 26,500 | -1,500 | 0.00 | 1,030,431,556 | 456,860 | 17.24 | 2024-04-26 |
| 9 | 2024-04-29 | 28,000 | 1,500 | 0.00 | 1,030,016,556 | 446,880 | 15.96 | 2024-04-25 |
| 10 | 2024-04-12 | 26,500 | 5,000 | 0.00 | 1,030,016,556 | 433,010 | 16.34 | 2024-04-10 |
| 11 | 2024-01-31 | 21,500 | 1,000 | 0.00 | 1,016,688,886 | 462,250 | 21.50 | 2024-01-29 |
| 12 | 2023-12-20 | 20,500 | -1,000 | 0.00 | 1,015,013,486 | 656,000 | 32.00 | 2023-12-18 |
| 13 | 2023-12-19 | 21,500 | 500 | 0.00 | 1,015,013,486 | 564,375 | 26.25 | 2023-12-15 |
| 14 | 2023-12-07 | 21,000 | 500 | 0.00 | 1,015,013,486 | 674,100 | 32.10 | 2023-12-05 |
| 15 | 2023-12-06 | 20,500 | -500 | 0.00 | 1,015,013,486 | 605,775 | 29.55 | 2023-12-04 |
| 16 | 2023-11-27 | 21,000 | -500 | 0.00 | 1,014,670,354 | 666,750 | 31.75 | 2023-11-23 |
| 17 | 2023-11-22 | 21,500 | -500 | 0.00 | 1,014,670,354 | 639,625 | 29.75 | 2023-11-20 |
| 18 | 2023-11-15 | 22,000 | 500 | 0.00 | 1,014,670,354 | 642,400 | 29.20 | 2023-11-13 |
| 19 | 2023-11-09 | 21,500 | 500 | 0.00 | 1,014,670,354 | 666,500 | 31.00 | 2023-11-07 |
| 20 | 2023-11-08 | 21,000 | -1,000 | 0.00 | 1,014,670,354 | 670,950 | 31.95 | 2023-11-06 |
| 21 | 2023-11-07 | 22,000 | -500 | 0.00 | 1,014,670,354 | 674,300 | 30.65 | 2023-11-03 |
| 22 | 2023-11-06 | 22,500 | 1,500 | 0.00 | 1,014,670,354 | 649,125 | 28.85 | 2023-11-02 |
| 23 | 2023-10-24 | 21,000 | 10,500 | 0.00 | 1,014,630,354 | 696,150 | 33.15 | 2023-10-19 |
| 24 | 2023-10-19 | 10,500 | -1,000 | 0.00 | 1,014,630,354 | 382,200 | 36.40 | 2023-10-17 |
| 25 | 2023-10-18 | 11,500 | 1,000 | 0.00 | 1,014,630,354 | 405,950 | 35.30 | 2023-10-16 |
| 26 | 2023-10-16 | 10,500 | -1,000 | 0.00 | 1,014,630,354 | 384,300 | 36.60 | 2023-10-12 |
| 27 | 2023-10-13 | 11,500 | 1,000 | 0.00 | 1,014,630,354 | 408,825 | 35.55 | 2023-10-11 |
| 28 | 2023-10-12 | 10,500 | -5,000 | 0.00 | 1,014,630,354 | 391,125 | 37.25 | 2023-10-10 |
| 29 | 2023-09-25 | 15,500 | -9,000 | 0.00 | 1,014,528,854 | 551,025 | 35.55 | 2023-09-21 |
| 30 | 2023-09-22 | 24,500 | 10,500 | 0.00 | 1,014,528,854 | 905,275 | 36.95 | 2023-09-20 |
| 31 | 2023-09-19 | 14,000 | -500 | 0.00 | 1,014,528,854 | 551,600 | 39.40 | 2023-09-15 |
| 32 | 2023-09-18 | 14,500 | -1,000 | 0.00 | 1,014,528,854 | 574,200 | 39.60 | 2023-09-14 |
| 33 | 2023-09-15 | 15,500 | 1,000 | 0.00 | 1,014,528,854 | 580,475 | 37.45 | 2023-09-13 |
| 34 | 2023-09-14 | 14,500 | -500 | 0.00 | 1,014,528,854 | 551,725 | 38.05 | 2023-09-12 |
| 35 | 2023-09-13 | 15,000 | -16,500 | 0.00 | 1,014,528,854 | 569,250 | 37.95 | 2023-09-11 |
| 36 | 2023-09-12 | 31,500 | -1,000 | 0.00 | 1,014,528,854 | 1,165,500 | 37.00 | 2023-09-07 |
| 37 | 2023-09-11 | 32,500 | 5,000 | 0.00 | 1,014,528,854 | 1,178,125 | 36.25 | 2023-09-06 |
| 38 | 2023-09-07 | 27,500 | 11,500 | 0.00 | 1,014,528,854 | 1,045,000 | 38.00 | 2023-09-05 |
| 39 | 2023-09-04 | 16,000 | 500 | 0.00 | 1,014,528,854 | 651,200 | 40.70 | 2023-08-30 |
| 40 | 2023-08-31 | 15,500 | 1,500 | 0.00 | 1,014,528,854 | 644,025 | 41.55 | 2023-08-29 |
| 41 | 2023-08-30 | 14,000 | -15,000 | 0.00 | 1,014,158,432 | 635,600 | 45.40 | 2023-08-28 |
| 42 | 2023-08-29 | 29,000 | -500 | 0.00 | 1,014,158,432 | 1,251,350 | 43.15 | 2023-08-25 |
| 43 | 2023-08-28 | 29,500 | -4,500 | 0.00 | 1,014,158,432 | 1,269,975 | 43.05 | 2023-08-24 |
| 44 | 2023-08-25 | 34,000 | 500 | 0.00 | 1,014,158,432 | 1,324,300 | 38.95 | 2023-08-23 |
| 45 | 2023-08-23 | 33,500 | -500 | 0.00 | 1,014,158,432 | 1,273,000 | 38.00 | 2023-08-21 |
| 46 | 2023-08-15 | 34,000 | 500 | 0.00 | 1,014,158,432 | 1,176,400 | 34.60 | 2023-08-11 |
| 47 | 2023-08-11 | 33,500 | -500 | 0.00 | 1,014,158,432 | 1,195,950 | 35.70 | 2023-08-09 |
| 48 | 2023-08-03 | 34,000 | -1,500 | 0.00 | 1,014,158,432 | 1,380,400 | 40.60 | 2023-08-01 |
| 49 | 2023-08-02 | 35,500 | 2,500 | 0.00 | 1,014,158,432 | 1,341,900 | 37.80 | 2023-07-31 |
| 50 | 2023-08-01 | 33,000 | -500 | 0.00 | 1,014,158,432 | 1,283,700 | 38.90 | 2023-07-28 |
| 51 | 2023-06-23 | 33,500 | 28,000 | 0.00 | 1,013,866,710 | 944,700 | 28.20 | 2023-06-20 |
| 52 | 2023-04-14 | 5,500 | -1,000 | 0.00 | 1,013,801,710 | 160,325 | 29.15 | 2023-04-12 |
| 53 | 2023-04-13 | 6,500 | 500 | 0.00 | 1,013,801,710 | 188,500 | 29.00 | 2023-04-11 |
| 54 | 2023-03-30 | 6,000 | 500 | 0.00 | 1,013,518,710 | 195,900 | 32.65 | 2023-03-28 |
| 55 | 2023-03-13 | 5,500 | -2,000 | 0.00 | 1,013,518,710 | 199,650 | 36.30 | 2023-03-09 |
| 56 | 2023-03-10 | 7,500 | 500 | 0.00 | 1,013,518,710 | 270,375 | 36.05 | 2023-03-08 |
| 57 | 2023-03-09 | 7,000 | -500 | 0.00 | 1,013,518,710 | 279,650 | 39.95 | 2023-03-07 |
| 58 | 2023-03-08 | 7,500 | 500 | 0.00 | 1,013,518,710 | 313,500 | 41.80 | 2023-03-06 |
| 59 | 2023-03-07 | 7,000 | -1,000 | 0.00 | 1,013,518,710 | 322,350 | 46.05 | 2023-03-03 |
| 60 | 2023-03-06 | 8,000 | 1,000 | 0.00 | 1,013,518,710 | 358,800 | 44.85 | 2023-03-02 |
| 61 | 2023-03-03 | 7,000 | 1,000 | 0.00 | 1,013,518,710 | 326,200 | 46.60 | 2023-03-01 |
| 62 | 2023-03-01 | 6,000 | 1,000 | 0.00 | 1,013,518,710 | 286,200 | 47.70 | 2023-02-27 |
| 63 | 2023-02-27 | 5,000 | -1,000 | 0.00 | 1,013,038,544 | 254,250 | 50.85 | 2023-02-23 |
| 64 | 2023-02-22 | 6,000 | 1,000 | 0.00 | 1,013,038,544 | 298,200 | 49.70 | 2023-02-20 |
| 65 | 2023-02-21 | 5,000 | -2,000 | 0.00 | 1,013,038,544 | 255,250 | 51.05 | 2023-02-17 |
| 66 | 2023-02-17 | 7,000 | 7,000 | 0.00 | 1,013,038,544 | 338,450 | 48.35 | 2023-02-15 |
| 67 | 2023-02-15 | 0 | -500 | 0.00 | 1,013,038,544 | 0 | 51.75 | 2023-02-13 |
| 68 | 2023-02-13 | 500 | 500 | 0.00 | 1,013,038,544 | 31,100 | 62.20 | 2023-02-09 |
| 69 | 2023-01-27 | 0 | -500 | 0.00 | 1,006,917,544 | 0 | 73.70 | 2023-01-20 |
| 70 | 2022-12-29 | 500 | -500 | 0.00 | 1,005,789,456 | 28,450 | 56.90 | 2022-12-23 |
| 71 | 2022-12-22 | 1,000 | 500 | 0.00 | 1,005,789,456 | 47,400 | 47.40 | 2022-12-20 |
| 72 | 2022-12-14 | 500 | 500 | 0.00 | 1,005,789,456 | 21,425 | 42.85 | 2022-12-12 |
| 73 | 2022-12-05 | 0 | -10,000 | 0.00 | 1,005,789,456 | 0 | 39.65 | 2022-12-01 |
| 74 | 2022-12-01 | 10,000 | 10,000 | 0.00 | 1,005,789,456 | 379,000 | 37.90 | 2022-11-29 |
| 75 | 2022-11-07 | 0 | -500 | 0.00 | 1,004,441,202 | 0 | 41.30 | 2022-11-03 |
| 76 | 2022-11-04 | 500 | 500 | 0.00 | 1,004,441,202 | 19,550 | 39.10 | 2022-11-02 |
| 77 | 2022-10-25 | 0 | -1,000 | 0.00 | 1,004,198,202 | 0 | 36.00 | 2022-10-21 |
| 78 | 2022-10-24 | 1,000 | 500 | 0.00 | 1,004,198,202 | 34,150 | 34.15 | 2022-10-20 |
| 79 | 2022-10-21 | 500 | -500 | 0.00 | 1,004,198,202 | 17,250 | 34.50 | 2022-10-19 |
| 80 | 2022-10-20 | 1,000 | 500 | 0.00 | 1,004,198,202 | 31,900 | 31.90 | 2022-10-18 |
| 81 | 2022-10-18 | 500 | -500 | 0.00 | 1,004,198,202 | 16,000 | 32.00 | 2022-10-14 |
| 82 | 2022-10-13 | 1,000 | 500 | 0.00 | 1,004,198,202 | 30,850 | 30.85 | 2022-10-11 |
| 83 | 2022-10-11 | 500 | -1,500 | 0.00 | 1,004,198,202 | 17,550 | 35.10 | 2022-10-07 |
| 84 | 2022-10-05 | 2,000 | 2,000 | 0.00 | 1,004,198,202 | 58,900 | 29.45 | 2022-09-30 |
| 85 | 2022-09-28 | 0 | -1,500 | 0.00 | 1,003,204,202 | 0 | 29.90 | 2022-09-26 |
| 86 | 2022-09-27 | 1,500 | 500 | 0.00 | 1,003,204,202 | 40,050 | 26.70 | 2022-09-23 |
| 87 | 2022-09-26 | 1,000 | -500 | 0.00 | 1,003,204,202 | 27,950 | 27.95 | 2022-09-22 |
| 88 | 2022-09-23 | 1,500 | -500 | 0.00 | 1,003,204,202 | 39,675 | 26.45 | 2022-09-21 |
| 89 | 2022-09-21 | 2,000 | 500 | 0.00 | 1,003,204,202 | 56,800 | 28.40 | 2022-09-19 |
| 90 | 2022-09-13 | 1,500 | 500 | 0.00 | 1,003,204,202 | 50,700 | 33.80 | 2022-09-08 |
| 91 | 2022-09-09 | 1,000 | 1,000 | 0.00 | 1,003,204,202 | 33,950 | 33.95 | 2022-09-07 |
| 92 | 2022-09-06 | 0 | -2,000 | 0.00 | 1,003,204,202 | 0 | 34.00 | 2022-09-02 |
| 93 | 2022-09-05 | 2,000 | 2,000 | 0.00 | 1,003,204,202 | 60,500 | 30.25 | 2022-09-01 |
| 94 | 2022-08-25 | 0 | -500 | 0.00 | 1,002,288,202 | 0 | 19.92 | 2022-08-23 |
| 95 | 2022-08-18 | 500 | 500 | 0.00 | 1,002,288,202 | 9,300 | 18.60 | 2022-08-16 |
| 96 | 2022-08-04 | 0 | -20,000 | 0.00 | 1,002,288,202 | 0 | 19.34 | 2022-08-02 |
| 97 | 2022-08-02 | 20,000 | 20,000 | 0.00 | 1,002,288,202 | 422,000 | 21.10 | 2022-07-29 |
| 98 | 2022-07-28 | 0 | -1,000 | 0.00 | 1,002,288,202 | 0 | 18.92 | 2022-07-26 |
| 99 | 2022-07-22 | 1,000 | -5,000 | 0.00 | 1,002,288,202 | 15,320 | 15.32 | 2022-07-20 |
| 100 | 2022-07-19 | 6,000 | 6,000 | 0.00 | 1,002,288,202 | 91,440 | 15.24 | 2022-07-15 |
| 101 | 2022-07-05 | 0 | -9,000 | 0.00 | 1,002,288,202 | 0 | 18.84 | 2022-06-30 |
| 102 | 2022-06-29 | 9,000 | 3,000 | 0.00 | 1,000,724,102 | 151,920 | 16.88 | 2022-06-27 |
| 103 | 2022-06-28 | 6,000 | -2,000 | 0.00 | 1,000,724,102 | 111,480 | 18.58 | 2022-06-24 |
| 104 | 2022-06-27 | 8,000 | 8,000 | 0.00 | 1,000,724,102 | 145,440 | 18.18 | 2022-06-23 |
| 105 | 2022-03-22 | 0 | -10,000 | 0.00 | 1,000,724,102 | 0 | 4.030 | 2022-03-18 |
| 106 | 2022-03-21 | 10,000 | 10,000 | 0.00 | 1,000,724,102 | 38,700 | 3.870 | 2022-03-17 |
| 107 | 2022-02-08 | 0 | -10,000 | 0.00 | 1,000,724,102 | 0 | 4.380 | 2022-02-04 |
| 108 | 2022-02-07 | 10,000 | 10,000 | 0.00 | 1,000,724,102 | 42,200 | 4.220 | 2022-01-28 |
| 109 | 2022-01-26 | 0 | -10,000 | 0.00 | 1,000,724,102 | 0 | 5.100 | 2022-01-24 |
| 110 | 2022-01-25 | 10,000 | 10,000 | 0.00 | 1,000,724,102 | 46,200 | 4.620 | 2022-01-21 |
| 111 | 2022-01-14 | 0 | -10,000 | 0.00 | 1,000,724,102 | 0 | 4.980 | 2022-01-12 |
| 112 | 2022-01-13 | 10,000 | 4,500 | 0.00 | 1,000,724,102 | 48,200 | 4.820 | 2022-01-11 |
| 113 | 2022-01-12 | 5,500 | -7,000 | 0.00 | 1,000,724,102 | 26,950 | 4.900 | 2022-01-10 |
| 114 | 2022-01-11 | 12,500 | 2,000 | 0.00 | 1,000,724,102 | 56,250 | 4.500 | 2022-01-07 |
| 115 | 2022-01-10 | 10,500 | 3,000 | 0.00 | 1,000,724,102 | 48,300 | 4.600 | 2022-01-06 |
| 116 | 2022-01-07 | 7,500 | 2,000 | 0.00 | 1,000,724,102 | 35,625 | 4.750 | 2022-01-05 |
| 117 | 2022-01-06 | 5,500 | -1,000 | 0.00 | 1,000,724,102 | 27,500 | 5.000 | 2022-01-04 |
| 118 | 2022-01-05 | 6,500 | -2,500 | 0.00 | 1,000,724,102 | 31,200 | 4.800 | 2022-01-03 |
| 119 | 2022-01-04 | 9,000 | 5,500 | 0.00 | 1,000,724,102 | 45,810 | 5.090 | 2021-12-30 |
| 120 | 2022-01-03 | 3,500 | 1,000 | 0.00 | 1,000,724,102 | 19,740 | 5.640 | 2021-12-29 |
| 121 | 2021-12-30 | 2,500 | 2,000 | 0.00 | 1,000,724,102 | 18,025 | 7.210 | 2021-12-28 |
| 122 | 2021-12-14 | 500 | -2,000 | 0.00 | 1,000,724,102 | 3,750 | 7.500 | 2021-12-10 |
| 123 | 2021-12-13 | 2,500 | 2,000 | 0.00 | 1,000,724,102 | 20,600 | 8.240 | 2021-12-09 |
| 124 | 2021-12-07 | 500 | -10,000 | 0.00 | 1,000,724,102 | 4,030 | 8.060 | 2021-12-03 |
| 125 | 2021-12-01 | 10,500 | -10,000 | 0.00 | 1,000,724,102 | 90,615 | 8.630 | 2021-11-29 |
| 126 | 2021-11-30 | 20,500 | 10,000 | 0.00 | 1,000,724,102 | 172,405 | 8.410 | 2021-11-26 |
| 127 | 2021-11-29 | 10,500 | 10,000 | 0.00 | 1,000,692,102 | 89,355 | 8.510 | 2021-11-25 |
| 128 | 2021-11-24 | 500 | -10,000 | 0.00 | 1,000,692,102 | 4,245 | 8.490 | 2021-11-22 |
| 129 | 2021-11-22 | 10,500 | 10,000 | 0.00 | 1,000,692,102 | 75,390 | 7.180 | 2021-11-18 |
| 130 | 2021-11-15 | 500 | -3,000 | 0.00 | 1,000,692,102 | 2,490 | 4.980 | 2021-11-11 |
| 131 | 2021-11-03 | 3,500 | 3,000 | 0.00 | 1,000,692,102 | 14,525 | 4.150 | 2021-11-01 |
| 132 | 2021-10-29 | 500 | -11,000 | 0.00 | 1,000,692,102 | 2,210 | 4.420 | 2021-10-27 |
| 133 | 2021-10-11 | 11,500 | 11,000 | 0.00 | 1,000,692,102 | 51,520 | 4.480 | 2021-10-07 |
| 134 | 2021-09-16 | 500 | -10,000 | 0.00 | 1,000,692,102 | 2,305 | 4.610 | 2021-09-14 |
| 135 | 2021-09-15 | 10,500 | 10,000 | 0.00 | 1,000,692,102 | 49,875 | 4.750 | 2021-09-13 |
| 136 | 2021-09-13 | 500 | -2,000 | 0.00 | 1,000,692,102 | 2,760 | 5.520 | 2021-09-09 |
| 137 | 2021-09-06 | 2,500 | -3,000 | 0.00 | 1,000,692,102 | 13,450 | 5.380 | 2021-09-02 |
| 138 | 2021-07-28 | 5,500 | -2,000 | 0.00 | 1,000,692,102 | 21,670 | 3.940 | 2021-07-26 |
| 139 | 2021-07-19 | 7,500 | 2,000 | 0.00 | 1,000,692,102 | 62,100 | 8.280 | 2021-07-15 |
| 140 | 2021-07-16 | 5,500 | 1,000 | 0.00 | 1,000,692,102 | 47,135 | 8.570 | 2021-07-14 |
| 141 | 2021-07-12 | 4,500 | 2,000 | 0.00 | 1,000,692,102 | 38,565 | 8.570 | 2021-07-08 |
| 142 | 2021-07-09 | 2,500 | -2,000 | 0.00 | 1,000,692,102 | 23,125 | 9.250 | 2021-07-07 |
| 143 | 2021-06-28 | 4,500 | 2,000 | 0.00 | 1,000,570,602 | 44,775 | 9.950 | 2021-06-24 |
| 144 | 2021-06-18 | 2,500 | -4,000 | 0.00 | 1,000,570,602 | 24,525 | 9.810 | 2021-06-16 |
| 145 | 2021-06-09 | 6,500 | -500 | 0.00 | 1,000,570,602 | 68,250 | 10.50 | 2021-06-07 |
| 146 | 2021-06-07 | 7,000 | -500 | 0.00 | 1,000,570,602 | 76,860 | 10.98 | 2021-06-03 |
| 147 | 2021-06-03 | 7,500 | 1,000 | 0.00 | 1,000,570,602 | 88,800 | 11.84 | 2021-06-01 |
| 148 | 2021-06-02 | 6,500 | 2,500 | 0.00 | 1,000,570,602 | 78,390 | 12.06 | 2021-05-31 |
| 149 | 2021-05-31 | 4,000 | 1,000 | 0.00 | 1,000,570,602 | 54,560 | 13.64 | 2021-05-27 |
| 150 | 2021-05-21 | 3,000 | -1,000 | 0.00 | 999,968,102 | 39,900 | 13.30 | 2021-05-18 |
| 151 | 2021-05-18 | 4,000 | 1,000 | 0.00 | 999,968,102 | 49,120 | 12.28 | 2021-05-14 |
| 152 | 2021-05-10 | 3,000 | -500 | 0.00 | 999,968,102 | 39,120 | 13.04 | 2021-05-06 |
| 153 | 2021-02-22 | 3,500 | -5,000 | 0.00 | 999,696,602 | 90,475 | 25.85 | 2021-02-18 |
| 154 | 2021-02-19 | 8,500 | 5,000 | 0.00 | 999,696,602 | 229,075 | 26.95 | 2021-02-17 |
| 155 | 2021-02-16 | 3,500 | 1,000 | 0.00 | 999,696,602 | 87,850 | 25.10 | 2021-02-09 |
| 156 | 2021-02-04 | 2,500 | -3,000 | 0.00 | 999,696,602 | 66,250 | 26.50 | 2021-02-02 |
| 157 | 2021-02-03 | 5,500 | 3,000 | 0.00 | 999,696,602 | 144,650 | 26.30 | 2021-02-01 |
| 158 | 2021-01-26 | 2,500 | 2,000 | 0.00 | 999,677,102 | 68,750 | 27.50 | 2021-01-22 |
| 159 | 2021-01-07 | 500 | -2,000 | 0.00 | 999,677,102 | 13,350 | 26.70 | 2021-01-05 |
| 160 | 2021-01-06 | 2,500 | 2,000 | 0.00 | 999,677,102 | 67,125 | 26.85 | 2021-01-04 |
| 161 | 2021-01-05 | 500 | -3,000 | 0.00 | 999,677,102 | 13,175 | 26.35 | 2020-12-30 |
| 162 | 2021-01-04 | 3,500 | 3,000 | 0.00 | 999,677,102 | 89,600 | 25.60 | 2020-12-29 |
| 163 | 2020-12-14 | 500 | -500 | 0.00 | 940,225,102 | 13,425 | 26.85 | 2020-12-10 |
| 164 | 2020-11-11 | 1,000 | -1,000 | 0.00 | 940,022,602 | 27,450 | 27.45 | 2020-11-09 |
| 165 | 2020-10-29 | 2,000 | -364,500 | 0.00 | 939,992,602 | 51,900 | 25.95 | 2020-10-27 |
| 166 | 2020-10-28 | 366,500 | -4,000 | 0.04 | 939,992,602 | 9,895,500 | 27.00 | 2020-10-23 |
| 167 | 2020-10-27 | 370,500 | -240,000 | 0.04 | 939,992,602 | 10,929,750 | 29.50 | 2020-10-22 |
| 168 | 2020-10-20 | 610,500 | 2,000 | 0.06 | 939,992,602 | 18,833,925 | 30.85 | 2020-10-16 |
| 169 | 2020-10-16 | 608,500 | 2,000 | 0.06 | 939,992,602 | 20,597,725 | 33.85 | 2020-10-14 |
| 170 | 2020-10-15 | 606,500 | 1,000 | 0.06 | 939,992,602 | 20,954,575 | 34.55 | 2020-10-12 |
| 171 | 2020-09-24 | 605,500 | 142,500 | 0.06 | 939,965,602 | 21,828,275 | 36.05 | 2020-09-22 |
| 172 | 2020-09-21 | 463,000 | 95,000 | 0.05 | 939,965,602 | 16,413,350 | 35.45 | 2020-09-17 |
| 173 | 2020-09-14 | 368,000 | 362,000 | 0.04 | 939,965,602 | 12,144,000 | 33.00 | 2020-09-10 |
| 174 | 2020-08-26 | 6,000 | 1,500 | 0.00 | 939,855,602 | 200,100 | 33.35 | 2020-08-24 |
| 175 | 2020-08-18 | 4,500 | -2,500 | 0.00 | 939,855,602 | 150,525 | 33.45 | 2020-08-14 |
| 176 | 2020-08-17 | 7,000 | 1,500 | 0.00 | 939,855,602 | 231,700 | 33.10 | 2020-08-13 |
| 177 | 2020-08-14 | 5,500 | 1,000 | 0.00 | 939,855,602 | 183,150 | 33.30 | 2020-08-12 |
| 178 | 2020-08-05 | 4,500 | 2,000 | 0.00 | 939,855,602 | 160,650 | 35.70 | 2020-08-03 |
| 179 | 2020-07-31 | 2,500 | 1,000 | 0.00 | 939,855,602 | 85,875 | 34.35 | 2020-07-29 |
| 180 | 2020-07-30 | 1,500 | 1,500 | 0.00 | 939,843,102 | 55,800 | 37.20 | 2020-07-28 |
| 181 | 2020-07-13 | 0 | -1,000 | 0.00 | 939,843,102 | 0 | 35.50 | 2020-07-09 |
| 182 | 2020-07-09 | 1,000 | 1,000 | 0.00 | 939,843,102 | 29,750 | 29.75 | 2020-07-07 |
| 183 | 2020-06-22 | 0 | -500 | 0.00 | 939,464,602 | 0 | 34.30 | 2020-06-18 |
| 184 | 2020-06-18 | 500 | 500 | 0.00 | 939,464,602 | 15,375 | 30.75 | 2020-06-16 |
| 185 | 2020-05-19 | 0 | -1,500 | 0.00 | 939,388,102 | 0 | 33.20 | 2020-05-15 |
| 186 | 2020-05-06 | 1,500 | 1,500 | 0.00 | 939,388,102 | 52,950 | 35.30 | 2020-05-04 |
| 187 | 2020-05-05 | 0 | -1,500 | 0.00 | 939,388,102 | 0 | 37.70 | 2020-04-29 |
| 188 | 2020-04-08 | 1,500 | 1,500 | 0.00 | 938,651,602 | 47,700 | 31.80 | 2020-04-06 |
| 189 | 2020-04-07 | 0 | -4,000 | 0.00 | 938,651,602 | 0 | 28.30 | 2020-04-03 |
| 190 | 2020-03-31 | 4,000 | 500 | 0.00 | 938,651,602 | 119,800 | 29.95 | 2020-03-27 |
| 191 | 2020-03-24 | 3,500 | 2,000 | 0.00 | 938,589,102 | 105,000 | 30.00 | 2020-03-20 |
| 192 | 2020-03-02 | 1,500 | -1,000 | 0.00 | 938,589,102 | 52,425 | 34.95 | 2020-02-27 |
| 193 | 2020-02-27 | 2,500 | 1,000 | 0.00 | 938,559,102 | 87,750 | 35.10 | 2020-02-25 |
| 194 | 2020-02-19 | 1,500 | 1,500 | 0.00 | 938,559,102 | 48,375 | 32.25 | 2020-02-17 |
| 195 | 2020-02-17 | 0 | -20,000 | 0.00 | 938,559,102 | 0 | 33.05 | 2020-02-13 |
| 196 | 2020-02-13 | 20,000 | 20,000 | 0.00 | 938,559,102 | 658,000 | 32.90 | 2020-02-11 |
| 197 | 2020-01-03 | 0 | -1,000 | 0.00 | 938,499,102 | 0 | 18.26 | 2019-12-30 |
| 198 | 2020-01-02 | 1,000 | -2,000 | 0.00 | 938,499,102 | 17,680 | 17.68 | 2019-12-27 |
| 199 | 2019-12-30 | 3,000 | 3,000 | 0.00 | 938,446,602 | 57,000 | 19.00 | 2019-12-23 |
| 200 | 2019-12-05 | 0 | -4,000 | 0.00 | 938,446,602 | 0 | 19.34 | 2019-12-03 |
| 201 | 2019-12-03 | 4,000 | 4,000 | 0.00 | 938,446,602 | 73,120 | 18.28 | 2019-11-29 |
| 202 | 2019-06-20 | 0 | -6,000 | 0.00 | 936,335,602 | 0 | 9.850 | 2019-06-18 |
| 203 | 2019-06-13 | 6,000 | 6,000 | 0.00 | 936,335,602 | 59,340 | 9.890 | 2019-06-11 |
| 204 | 2019-06-11 | 0 | -5,000 | 0.00 | 936,335,602 | 0 | 10.24 | 2019-06-06 |
| 205 | 2019-05-15 | 5,000 | -5,000 | 0.00 | 936,335,602 | 50,200 | 10.04 | 2019-05-10 |
| 206 | 2019-05-08 | 10,000 | -9,500 | 0.00 | 936,335,602 | 108,000 | 10.80 | 2019-05-06 |
| 207 | 2019-04-18 | 19,500 | -10,000 | 0.00 | 913,959,102 | 209,820 | 10.76 | 2019-04-16 |
| 208 | 2019-04-15 | 29,500 | 4,000 | 0.00 | 913,959,102 | 312,700 | 10.60 | 2019-04-11 |
| 209 | 2019-04-11 | 25,500 | 7,500 | 0.00 | 913,959,102 | 276,420 | 10.84 | 2019-04-09 |
| 210 | 2019-04-10 | 18,000 | 8,000 | 0.00 | 913,959,102 | 198,360 | 11.02 | 2019-04-08 |
| 211 | 2019-04-09 | 10,000 | -12,000 | 0.00 | 913,959,102 | 110,200 | 11.02 | 2019-04-04 |
| 212 | 2019-04-08 | 22,000 | -16,000 | 0.00 | 913,959,102 | 242,880 | 11.04 | 2019-04-03 |
| 213 | 2019-04-04 | 38,000 | -10,000 | 0.00 | 913,959,102 | 421,800 | 11.10 | 2019-04-02 |
| 214 | 2019-04-03 | 48,000 | -2,500 | 0.01 | 913,959,102 | 530,880 | 11.06 | 2019-04-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy