CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 54.35 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 53.80 | 2025-09-11 | |||||
| 3 | 2025-08-06 | 32,200 | -2,400 | 0.02 | 132,670,900 | 1,427,748 | 44.34 | 2025-08-04 |
| 4 | 2025-07-30 | 34,600 | 1,200 | 0.03 | 132,670,900 | 1,631,390 | 47.15 | 2025-07-28 |
| 5 | 2025-07-17 | 33,400 | 2,200 | 0.03 | 132,670,900 | 1,275,880 | 38.20 | 2025-07-15 |
| 6 | 2025-06-17 | 31,200 | -200 | 0.02 | 132,670,900 | 1,098,240 | 35.20 | 2025-06-13 |
| 7 | 2025-06-16 | 31,400 | -1,000 | 0.02 | 132,670,900 | 1,147,670 | 36.55 | 2025-06-12 |
| 8 | 2025-06-11 | 32,400 | 200 | 0.02 | 132,670,900 | 1,150,200 | 35.50 | 2025-06-09 |
| 9 | 2025-05-23 | 32,200 | 1,000 | 0.02 | 132,670,900 | 1,138,270 | 35.35 | 2025-05-21 |
| 10 | 2025-04-09 | 31,200 | -600 | 0.02 | 132,670,900 | 809,640 | 25.95 | 2025-04-07 |
| 11 | 2025-03-28 | 31,800 | 600 | 0.02 | 132,670,900 | 1,068,480 | 33.60 | 2025-03-26 |
| 12 | 2025-02-18 | 31,200 | -1,400 | 0.02 | 132,670,900 | 1,026,480 | 32.90 | 2025-02-14 |
| 13 | 2025-02-12 | 32,600 | 1,400 | 0.02 | 132,670,900 | 1,066,020 | 32.70 | 2025-02-10 |
| 14 | 2025-01-07 | 31,200 | -600 | 0.02 | 132,670,900 | 957,840 | 30.70 | 2025-01-03 |
| 15 | 2024-12-19 | 31,800 | 600 | 0.02 | 132,670,900 | 982,620 | 30.90 | 2024-12-17 |
| 16 | 2024-12-11 | 31,200 | -1,200 | 0.02 | 132,670,900 | 1,056,120 | 33.85 | 2024-12-09 |
| 17 | 2024-11-13 | 32,400 | -200 | 0.02 | 132,670,900 | 1,155,060 | 35.65 | 2024-11-11 |
| 18 | 2024-10-24 | 32,600 | -200 | 0.02 | 132,670,900 | 821,520 | 25.20 | 2024-10-22 |
| 19 | 2024-10-14 | 32,800 | -3,600 | 0.02 | 132,670,900 | 856,080 | 26.10 | 2024-10-09 |
| 20 | 2024-10-08 | 36,400 | 800 | 0.03 | 132,670,900 | 1,170,260 | 32.15 | 2024-10-04 |
| 21 | 2024-10-04 | 35,600 | -200 | 0.03 | 132,670,900 | 1,041,300 | 29.25 | 2024-10-02 |
| 22 | 2024-09-24 | 35,800 | -200 | 0.03 | 132,670,900 | 760,750 | 21.25 | 2024-09-20 |
| 23 | 2024-09-03 | 36,000 | -1,000 | 0.03 | 132,670,900 | 657,360 | 18.26 | 2024-08-30 |
| 24 | 2024-08-28 | 37,000 | 1,000 | 0.03 | 132,670,900 | 620,860 | 16.78 | 2024-08-26 |
| 25 | 2024-06-21 | 36,000 | -200 | 0.03 | 132,670,900 | 748,800 | 20.80 | 2024-06-19 |
| 26 | 2024-05-31 | 36,200 | -1,000 | 0.03 | 132,670,900 | 801,830 | 22.15 | 2024-05-29 |
| 27 | 2024-05-27 | 37,200 | 1,000 | 0.03 | 132,670,900 | 844,440 | 22.70 | 2024-05-23 |
| 28 | 2024-05-07 | 36,200 | 3,600 | 0.03 | 132,670,900 | 787,350 | 21.75 | 2024-05-03 |
| 29 | 2024-05-06 | 32,600 | 200 | 0.02 | 132,670,900 | 689,490 | 21.15 | 2024-05-02 |
| 30 | 2024-05-02 | 32,400 | -600 | 0.02 | 132,670,900 | 609,120 | 18.80 | 2024-04-29 |
| 31 | 2024-04-24 | 33,000 | -400 | 0.02 | 132,670,900 | 577,500 | 17.50 | 2024-04-22 |
| 32 | 2024-04-19 | 33,400 | 200 | 0.03 | 132,670,900 | 602,536 | 18.04 | 2024-04-17 |
| 33 | 2024-04-18 | 33,200 | 600 | 0.03 | 132,670,900 | 570,376 | 17.18 | 2024-04-16 |
| 34 | 2024-04-11 | 32,600 | -800 | 0.02 | 132,670,900 | 623,964 | 19.14 | 2024-04-09 |
| 35 | 2024-03-12 | 33,400 | -600 | 0.03 | 132,670,900 | 551,100 | 16.50 | 2024-03-08 |
| 36 | 2024-01-15 | 34,000 | 400 | 0.03 | 132,670,900 | 737,800 | 21.70 | 2024-01-11 |
| 37 | 2024-01-09 | 33,600 | -2,000 | 0.03 | 132,670,900 | 734,160 | 21.85 | 2024-01-05 |
| 38 | 2023-12-15 | 35,600 | -600 | 0.03 | 132,670,900 | 822,360 | 23.10 | 2023-12-13 |
| 39 | 2023-12-12 | 36,200 | 600 | 0.03 | 132,670,900 | 841,650 | 23.25 | 2023-12-08 |
| 40 | 2023-12-06 | 35,600 | 2,000 | 0.03 | 132,670,900 | 886,440 | 24.90 | 2023-12-04 |
| 41 | 2023-12-05 | 33,600 | 600 | 0.03 | 132,670,900 | 876,960 | 26.10 | 2023-12-01 |
| 42 | 2023-11-09 | 33,000 | -1,000 | 0.02 | 132,670,900 | 902,550 | 27.35 | 2023-11-07 |
| 43 | 2023-11-07 | 34,000 | -600 | 0.03 | 132,670,900 | 870,400 | 25.60 | 2023-11-03 |
| 44 | 2023-11-01 | 34,600 | -1,400 | 0.03 | 132,670,900 | 866,730 | 25.05 | 2023-10-30 |
| 45 | 2023-10-11 | 36,000 | -400 | 0.03 | 132,670,900 | 878,400 | 24.40 | 2023-10-09 |
| 46 | 2023-09-05 | 36,400 | -400 | 0.03 | 132,670,900 | 837,200 | 23.00 | 2023-08-31 |
| 47 | 2023-08-21 | 36,800 | 600 | 0.03 | 132,670,900 | 947,600 | 25.75 | 2023-08-17 |
| 48 | 2023-08-14 | 36,200 | 200 | 0.03 | 132,670,900 | 1,042,560 | 28.80 | 2023-08-10 |
| 49 | 2023-08-11 | 36,000 | -200 | 0.03 | 132,670,900 | 1,098,000 | 30.50 | 2023-08-09 |
| 50 | 2023-08-02 | 36,200 | -600 | 0.03 | 132,670,900 | 1,062,470 | 29.35 | 2023-07-31 |
| 51 | 2023-08-01 | 36,800 | 200 | 0.03 | 132,670,900 | 1,133,440 | 30.80 | 2023-07-28 |
| 52 | 2023-07-31 | 36,600 | 200 | 0.03 | 132,670,900 | 1,087,020 | 29.70 | 2023-07-27 |
| 53 | 2023-07-28 | 36,400 | -400 | 0.03 | 132,670,900 | 1,039,220 | 28.55 | 2023-07-26 |
| 54 | 2023-07-06 | 36,800 | 200 | 0.03 | 132,670,900 | 1,013,840 | 27.55 | 2023-07-04 |
| 55 | 2023-07-04 | 36,600 | 400 | 0.03 | 132,670,900 | 957,090 | 26.15 | 2023-06-30 |
| 56 | 2023-06-27 | 36,200 | 200 | 0.03 | 132,670,900 | 870,610 | 24.05 | 2023-06-23 |
| 57 | 2023-06-26 | 36,000 | 600 | 0.03 | 132,670,900 | 934,200 | 25.95 | 2023-06-21 |
| 58 | 2023-06-23 | 35,400 | -200 | 0.03 | 132,670,900 | 954,030 | 26.95 | 2023-06-20 |
| 59 | 2023-06-16 | 35,600 | 200 | 0.03 | 132,670,900 | 961,200 | 27.00 | 2023-06-14 |
| 60 | 2023-06-15 | 35,400 | 200 | 0.03 | 132,670,900 | 987,660 | 27.90 | 2023-06-13 |
| 61 | 2023-06-07 | 35,200 | -200 | 0.03 | 132,670,900 | 1,022,560 | 29.05 | 2023-06-05 |
| 62 | 2023-06-01 | 35,400 | 200 | 0.03 | 132,670,900 | 1,056,690 | 29.85 | 2023-05-30 |
| 63 | 2023-05-29 | 35,200 | -200 | 0.03 | 132,670,900 | 1,121,120 | 31.85 | 2023-05-24 |
| 64 | 2023-05-25 | 35,400 | -1,400 | 0.03 | 132,670,900 | 1,185,900 | 33.50 | 2023-05-23 |
| 65 | 2023-05-22 | 36,800 | 1,800 | 0.03 | 132,670,900 | 1,184,960 | 32.20 | 2023-05-18 |
| 66 | 2023-05-18 | 35,000 | -1,800 | 0.03 | 132,670,900 | 1,207,500 | 34.50 | 2023-05-16 |
| 67 | 2023-05-17 | 36,800 | 1,000 | 0.03 | 132,670,900 | 1,225,440 | 33.30 | 2023-05-15 |
| 68 | 2023-05-16 | 35,800 | 600 | 0.03 | 132,670,900 | 1,167,080 | 32.60 | 2023-05-12 |
| 69 | 2023-05-15 | 35,200 | 400 | 0.03 | 132,670,900 | 1,189,760 | 33.80 | 2023-05-11 |
| 70 | 2023-04-27 | 34,800 | 200 | 0.03 | 132,670,900 | 1,308,480 | 37.60 | 2023-04-25 |
| 71 | 2023-04-26 | 34,600 | 1,800 | 0.03 | 132,670,900 | 1,423,790 | 41.15 | 2023-04-24 |
| 72 | 2023-03-03 | 32,800 | -400 | 0.02 | 132,670,900 | 2,013,920 | 61.40 | 2023-03-01 |
| 73 | 2023-03-01 | 33,200 | -800 | 0.03 | 132,670,900 | 2,021,880 | 60.90 | 2023-02-27 |
| 74 | 2023-02-22 | 34,000 | -400 | 0.03 | 132,670,900 | 2,427,600 | 71.40 | 2023-02-20 |
| 75 | 2023-02-08 | 34,400 | 400 | 0.03 | 132,670,900 | 2,289,320 | 66.55 | 2023-02-06 |
| 76 | 2023-02-02 | 34,000 | -3,200 | 0.03 | 132,670,900 | 2,193,000 | 64.50 | 2023-01-31 |
| 77 | 2023-02-01 | 37,200 | -200 | 0.03 | 132,670,900 | 2,594,700 | 69.75 | 2023-01-30 |
| 78 | 2023-01-26 | 37,400 | 400 | 0.03 | 132,670,900 | 2,636,700 | 70.50 | 2023-01-19 |
| 79 | 2023-01-20 | 37,000 | 600 | 0.03 | 132,670,900 | 2,660,300 | 71.90 | 2023-01-18 |
| 80 | 2023-01-18 | 36,400 | -600 | 0.03 | 132,670,900 | 2,890,160 | 79.40 | 2023-01-16 |
| 81 | 2023-01-17 | 37,000 | 600 | 0.03 | 132,670,900 | 2,786,100 | 75.30 | 2023-01-13 |
| 82 | 2023-01-13 | 36,400 | -1,600 | 0.03 | 132,670,900 | 2,730,000 | 75.00 | 2023-01-11 |
| 83 | 2023-01-10 | 38,000 | -800 | 0.03 | 132,670,900 | 2,724,600 | 71.70 | 2023-01-06 |
| 84 | 2023-01-06 | 38,800 | 2,200 | 0.03 | 132,670,900 | 2,603,480 | 67.10 | 2023-01-04 |
| 85 | 2023-01-03 | 36,600 | -1,200 | 0.03 | 132,670,900 | 2,457,690 | 67.15 | 2022-12-29 |
| 86 | 2022-12-30 | 37,800 | 600 | 0.03 | 132,670,900 | 2,496,690 | 66.05 | 2022-12-28 |
| 87 | 2022-12-28 | 37,200 | 600 | 0.03 | 132,670,900 | 2,641,200 | 71.00 | 2022-12-22 |
| 88 | 2022-12-23 | 36,600 | 200 | 0.03 | 132,670,900 | 2,635,200 | 72.00 | 2022-12-21 |
| 89 | 2022-12-22 | 36,400 | 200 | 0.03 | 132,670,900 | 2,588,040 | 71.10 | 2022-12-20 |
| 90 | 2022-12-21 | 36,200 | 1,800 | 0.03 | 132,670,900 | 2,586,490 | 71.45 | 2022-12-19 |
| 91 | 2022-12-19 | 34,400 | 1,000 | 0.03 | 132,670,900 | 2,948,080 | 85.70 | 2022-12-15 |
| 92 | 2022-12-16 | 33,400 | -1,000 | 0.03 | 132,670,900 | 3,049,420 | 91.30 | 2022-12-14 |
| 93 | 2022-12-14 | 34,400 | -1,000 | 0.03 | 132,670,900 | 3,139,000 | 91.25 | 2022-12-12 |
| 94 | 2022-12-07 | 35,400 | -400 | 0.03 | 132,670,900 | 3,104,580 | 87.70 | 2022-12-05 |
| 95 | 2022-12-05 | 35,800 | 3,200 | 0.03 | 132,670,900 | 3,214,840 | 89.80 | 2022-12-01 |
| 96 | 2022-12-01 | 32,600 | -1,600 | 0.02 | 132,670,900 | 3,374,100 | 103.5 | 2022-11-29 |
| 97 | 2022-11-25 | 34,200 | 1,800 | 0.03 | 132,670,900 | 3,252,420 | 95.10 | 2022-11-23 |
| 98 | 2022-11-24 | 32,400 | 1,200 | 0.02 | 132,670,900 | 3,564,000 | 110.0 | 2022-11-22 |
| 99 | 2022-11-23 | 31,200 | -600 | 0.02 | 132,670,900 | 3,681,600 | 118.0 | 2022-11-21 |
| 100 | 2022-11-22 | 31,800 | -4,400 | 0.02 | 132,670,900 | 3,816,000 | 120.0 | 2022-11-18 |
| 101 | 2022-11-21 | 36,200 | 3,600 | 0.03 | 132,670,900 | 4,141,280 | 114.4 | 2022-11-17 |
| 102 | 2022-11-18 | 32,600 | 1,000 | 0.02 | 132,670,900 | 3,579,480 | 109.8 | 2022-11-16 |
| 103 | 2022-11-17 | 31,600 | -1,000 | 0.02 | 132,670,900 | 3,719,320 | 117.7 | 2022-11-15 |
| 104 | 2022-11-16 | 32,600 | 400 | 0.02 | 132,670,900 | 3,957,640 | 121.4 | 2022-11-14 |
| 105 | 2022-11-15 | 32,200 | 2,000 | 0.02 | 132,670,900 | 3,480,820 | 108.1 | 2022-11-11 |
| 106 | 2022-11-14 | 30,200 | -2,400 | 0.02 | 132,670,900 | 3,539,440 | 117.2 | 2022-11-10 |
| 107 | 2022-11-11 | 32,600 | 1,000 | 0.02 | 132,670,900 | 3,494,720 | 107.2 | 2022-11-09 |
| 108 | 2022-11-10 | 31,600 | -1,000 | 0.02 | 132,670,900 | 3,577,120 | 113.2 | 2022-11-08 |
| 109 | 2022-11-09 | 32,600 | -7,200 | 0.02 | 132,670,900 | 3,833,760 | 117.6 | 2022-11-07 |
| 110 | 2022-11-08 | 39,800 | -3,200 | 0.03 | 132,670,900 | 4,457,600 | 112.0 | 2022-11-04 |
| 111 | 2022-11-07 | 43,000 | 9,200 | 0.03 | 132,670,900 | 3,956,000 | 92.00 | 2022-11-03 |
| 112 | 2022-11-04 | 33,800 | -600 | 0.03 | 132,670,900 | 4,765,800 | 141.0 | 2022-11-02 |
| 113 | 2022-11-03 | 34,400 | -1,800 | 0.03 | 132,670,900 | 2,968,720 | 86.30 | 2022-11-01 |
| 114 | 2022-11-02 | 36,200 | -200 | 0.03 | 132,670,900 | 2,642,600 | 73.00 | 2022-10-31 |
| 115 | 2022-11-01 | 36,400 | -1,200 | 0.03 | 132,670,900 | 2,608,060 | 71.65 | 2022-10-28 |
| 116 | 2022-10-28 | 37,600 | -600 | 0.03 | 132,670,900 | 2,410,160 | 64.10 | 2022-10-26 |
| 117 | 2022-09-30 | 38,200 | -600 | 0.03 | 132,670,900 | 1,747,650 | 45.75 | 2022-09-28 |
| 118 | 2022-09-22 | 38,800 | 600 | 0.03 | 132,670,900 | 1,914,780 | 49.35 | 2022-09-20 |
| 119 | 2022-09-19 | 38,200 | -400 | 0.03 | 132,670,900 | 2,118,190 | 55.45 | 2022-09-15 |
| 120 | 2022-09-15 | 38,600 | 400 | 0.03 | 132,670,900 | 2,088,260 | 54.10 | 2022-09-13 |
| 121 | 2022-09-08 | 38,200 | 400 | 0.03 | 132,670,900 | 1,913,820 | 50.10 | 2022-09-06 |
| 122 | 2022-09-07 | 37,800 | 200 | 0.03 | 132,670,900 | 2,022,300 | 53.50 | 2022-09-05 |
| 123 | 2022-09-06 | 37,600 | 200 | 0.03 | 132,670,900 | 1,880,000 | 50.00 | 2022-09-02 |
| 124 | 2022-07-14 | 37,400 | 200 | 0.03 | 132,670,900 | 2,735,810 | 73.15 | 2022-07-12 |
| 125 | 2022-07-08 | 37,200 | 1,200 | 0.03 | 132,670,900 | 2,910,900 | 78.25 | 2022-07-06 |
| 126 | 2022-07-06 | 36,000 | 400 | 0.03 | 132,670,900 | 2,943,000 | 81.75 | 2022-07-04 |
| 127 | 2022-06-24 | 35,600 | -1,000 | 0.03 | 132,670,900 | 2,780,360 | 78.10 | 2022-06-22 |
| 128 | 2022-06-23 | 36,600 | -600 | 0.03 | 132,670,900 | 2,949,960 | 80.60 | 2022-06-21 |
| 129 | 2022-06-17 | 37,200 | 1,000 | 0.03 | 132,670,900 | 2,860,680 | 76.90 | 2022-06-15 |
| 130 | 2022-06-16 | 36,200 | 200 | 0.03 | 132,670,900 | 2,776,540 | 76.70 | 2022-06-14 |
| 131 | 2022-06-14 | 36,000 | -200 | 0.03 | 132,670,900 | 2,995,200 | 83.20 | 2022-06-10 |
| 132 | 2022-06-10 | 36,200 | -400 | 0.03 | 132,670,900 | 3,087,860 | 85.30 | 2022-06-08 |
| 133 | 2022-06-09 | 36,600 | -600 | 0.03 | 132,670,900 | 3,019,500 | 82.50 | 2022-06-07 |
| 134 | 2022-06-07 | 37,200 | 400 | 0.03 | 132,670,900 | 2,754,660 | 74.05 | 2022-06-02 |
| 135 | 2022-06-06 | 36,800 | 400 | 0.03 | 132,670,900 | 2,883,280 | 78.35 | 2022-06-01 |
| 136 | 2022-06-02 | 36,400 | -200 | 0.03 | 132,670,900 | 2,877,420 | 79.05 | 2022-05-31 |
| 137 | 2022-06-01 | 36,600 | 400 | 0.03 | 132,670,900 | 2,776,110 | 75.85 | 2022-05-30 |
| 138 | 2022-05-31 | 36,200 | -400 | 0.03 | 132,670,900 | 2,845,320 | 78.60 | 2022-05-27 |
| 139 | 2022-05-30 | 36,600 | -400 | 0.03 | 132,670,900 | 2,642,520 | 72.20 | 2022-05-26 |
| 140 | 2022-05-25 | 37,000 | 800 | 0.03 | 132,670,900 | 2,608,500 | 70.50 | 2022-05-23 |
| 141 | 2022-05-24 | 36,200 | 600 | 0.03 | 132,670,900 | 2,823,600 | 78.00 | 2022-05-20 |
| 142 | 2022-05-23 | 35,600 | 800 | 0.03 | 132,670,900 | 2,529,380 | 71.05 | 2022-05-19 |
| 143 | 2022-05-18 | 34,800 | -400 | 0.03 | 132,670,900 | 2,536,920 | 72.90 | 2022-05-16 |
| 144 | 2022-05-05 | 35,200 | 400 | 0.03 | 132,670,900 | 2,819,520 | 80.10 | 2022-05-03 |
| 145 | 2022-05-04 | 34,800 | -800 | 0.03 | 132,670,900 | 2,933,640 | 84.30 | 2022-04-29 |
| 146 | 2022-04-27 | 35,600 | 200 | 0.03 | 132,670,900 | 3,204,000 | 90.00 | 2022-04-25 |
| 147 | 2022-04-25 | 35,400 | -2,000 | 0.03 | 132,670,900 | 3,407,250 | 96.25 | 2022-04-21 |
| 148 | 2022-04-21 | 37,400 | -2,000 | 0.03 | 132,670,900 | 3,758,700 | 100.5 | 2022-04-19 |
| 149 | 2022-04-20 | 39,400 | 800 | 0.03 | 132,670,900 | 4,093,660 | 103.9 | 2022-04-14 |
| 150 | 2022-04-14 | 38,600 | 400 | 0.03 | 132,670,900 | 4,083,880 | 105.8 | 2022-04-12 |
| 151 | 2022-04-12 | 38,200 | 600 | 0.03 | 132,670,900 | 4,263,120 | 111.6 | 2022-04-08 |
| 152 | 2022-04-11 | 37,600 | 2,400 | 0.03 | 132,670,900 | 4,271,360 | 113.6 | 2022-04-07 |
| 153 | 2022-04-07 | 35,200 | 2,000 | 0.03 | 132,670,900 | 4,678,080 | 132.9 | 2022-04-04 |
| 154 | 2022-04-01 | 33,200 | 400 | 0.03 | 132,670,900 | 4,425,560 | 133.3 | 2022-03-30 |
| 155 | 2022-03-30 | 32,800 | 1,000 | 0.02 | 132,670,900 | 4,300,080 | 131.1 | 2022-03-28 |
| 156 | 2022-03-29 | 31,800 | -1,000 | 0.02 | 132,670,900 | 4,550,580 | 143.1 | 2022-03-25 |
| 157 | 2022-03-28 | 32,800 | -400 | 0.02 | 132,670,900 | 5,074,160 | 154.7 | 2022-03-24 |
| 158 | 2022-03-25 | 33,200 | -600 | 0.03 | 132,670,900 | 4,750,920 | 143.1 | 2022-03-23 |
| 159 | 2022-03-23 | 33,800 | -600 | 0.03 | 132,670,900 | 4,826,640 | 142.8 | 2022-03-21 |
| 160 | 2022-03-17 | 34,400 | 1,200 | 0.03 | 132,670,900 | 3,770,240 | 109.6 | 2022-03-15 |
| 161 | 2022-03-15 | 33,200 | -600 | 0.03 | 132,670,900 | 4,030,480 | 121.4 | 2022-03-11 |
| 162 | 2022-03-11 | 33,800 | -400 | 0.03 | 132,670,900 | 3,836,300 | 113.5 | 2022-03-09 |
| 163 | 2022-03-10 | 34,200 | -200 | 0.03 | 132,670,900 | 3,956,940 | 115.7 | 2022-03-08 |
| 164 | 2022-03-08 | 34,400 | -600 | 0.03 | 132,670,900 | 4,128,000 | 120.0 | 2022-03-04 |
| 165 | 2022-03-07 | 35,000 | -1,400 | 0.03 | 132,670,900 | 4,466,000 | 127.6 | 2022-03-03 |
| 166 | 2022-03-03 | 36,400 | 600 | 0.03 | 132,670,900 | 4,968,600 | 136.5 | 2022-03-01 |
| 167 | 2022-03-02 | 35,800 | 1,200 | 0.03 | 132,670,900 | 5,037,060 | 140.7 | 2022-02-28 |
| 168 | 2022-02-24 | 34,600 | -200 | 0.03 | 132,670,900 | 4,913,200 | 142.0 | 2022-02-22 |
| 169 | 2022-02-22 | 34,800 | -1,200 | 0.03 | 132,670,900 | 4,892,880 | 140.6 | 2022-02-18 |
| 170 | 2022-02-18 | 36,000 | 1,000 | 0.03 | 132,670,900 | 4,575,600 | 127.1 | 2022-02-16 |
| 171 | 2022-02-14 | 35,000 | -600 | 0.03 | 132,670,900 | 4,746,000 | 135.6 | 2022-02-10 |
| 172 | 2022-02-11 | 35,600 | 1,200 | 0.03 | 132,670,900 | 4,713,440 | 132.4 | 2022-02-09 |
| 173 | 2022-02-10 | 34,400 | -200 | 0.03 | 132,670,900 | 4,506,400 | 131.0 | 2022-02-08 |
| 174 | 2022-02-09 | 34,600 | 200 | 0.03 | 132,670,900 | 4,577,580 | 132.3 | 2022-02-07 |
| 175 | 2022-02-04 | 34,400 | -1,000 | 0.03 | 132,670,900 | 4,472,000 | 130.0 | 2022-01-27 |
| 176 | 2022-01-28 | 35,400 | 400 | 0.03 | 132,670,900 | 4,757,760 | 134.4 | 2022-01-26 |
| 177 | 2022-01-27 | 35,000 | 400 | 0.03 | 132,670,900 | 4,861,500 | 138.9 | 2022-01-25 |
| 178 | 2022-01-25 | 34,600 | 2,200 | 0.03 | 132,670,900 | 5,086,200 | 147.0 | 2022-01-21 |
| 179 | 2022-01-21 | 32,400 | 200 | 0.02 | 132,670,900 | 5,222,880 | 161.2 | 2022-01-19 |
| 180 | 2022-01-18 | 32,200 | -800 | 0.02 | 132,670,900 | 5,599,580 | 173.9 | 2022-01-14 |
| 181 | 2022-01-12 | 33,000 | -200 | 0.02 | 132,670,900 | 5,867,400 | 177.8 | 2022-01-10 |
| 182 | 2022-01-10 | 33,200 | 200 | 0.03 | 132,670,900 | 5,003,240 | 150.7 | 2022-01-06 |
| 183 | 2022-01-07 | 33,000 | 200 | 0.02 | 132,670,900 | 5,045,700 | 152.9 | 2022-01-05 |
| 184 | 2022-01-06 | 32,800 | 200 | 0.02 | 132,670,900 | 5,244,720 | 159.9 | 2022-01-04 |
| 185 | 2021-12-29 | 32,600 | 200 | 0.02 | 132,670,900 | 5,711,520 | 175.2 | 2021-12-23 |
| 186 | 2021-12-23 | 32,400 | 2,000 | 0.02 | 132,670,900 | 5,793,120 | 178.8 | 2021-12-21 |
| 187 | 2021-12-22 | 30,400 | 1,000 | 0.02 | 132,670,900 | 5,654,400 | 186.0 | 2021-12-20 |
| 188 | 2021-12-21 | 29,400 | -200 | 0.02 | 132,670,900 | 5,233,200 | 178.0 | 2021-12-17 |
| 189 | 2021-12-20 | 29,600 | 400 | 0.02 | 132,670,900 | 4,762,640 | 160.9 | 2021-12-16 |
| 190 | 2021-12-17 | 29,200 | -1,200 | 0.02 | 132,670,900 | 4,826,760 | 165.3 | 2021-12-15 |
| 191 | 2021-12-07 | 30,400 | -600 | 0.02 | 132,670,900 | 4,663,360 | 153.4 | 2021-12-03 |
| 192 | 2021-12-03 | 31,000 | -200 | 0.02 | 132,670,900 | 5,028,200 | 162.2 | 2021-12-01 |
| 193 | 2021-11-26 | 31,200 | 200 | 0.02 | 132,670,900 | 4,773,600 | 153.0 | 2021-11-24 |
| 194 | 2021-11-22 | 31,000 | -400 | 0.02 | 132,670,900 | 5,099,500 | 164.5 | 2021-11-18 |
| 195 | 2021-11-19 | 31,400 | 200 | 0.02 | 132,670,900 | 5,328,580 | 169.7 | 2021-11-17 |
| 196 | 2021-11-18 | 31,200 | 800 | 0.02 | 132,670,900 | 5,372,640 | 172.2 | 2021-11-16 |
| 197 | 2021-11-17 | 30,400 | 1,200 | 0.02 | 132,670,900 | 5,019,040 | 165.1 | 2021-11-15 |
| 198 | 2021-11-11 | 29,200 | 200 | 0.02 | 132,670,900 | 4,645,720 | 159.1 | 2021-11-09 |
| 199 | 2021-11-10 | 29,000 | -1,400 | 0.02 | 132,670,900 | 4,619,700 | 159.3 | 2021-11-08 |
| 200 | 2021-11-05 | 30,400 | -600 | 0.02 | 132,670,900 | 6,098,240 | 200.6 | 2021-11-03 |
| 201 | 2021-11-04 | 31,000 | 200 | 0.02 | 132,670,900 | 5,793,900 | 186.9 | 2021-11-02 |
| 202 | 2021-11-03 | 30,800 | 600 | 0.02 | 132,670,900 | 5,704,160 | 185.2 | 2021-11-01 |
| 203 | 2021-11-02 | 30,200 | 600 | 0.02 | 132,670,900 | 6,052,080 | 200.4 | 2021-10-29 |
| 204 | 2021-11-01 | 29,600 | 200 | 0.02 | 132,670,900 | 6,565,280 | 221.8 | 2021-10-28 |
| 205 | 2021-10-26 | 29,400 | 600 | 0.02 | 132,670,900 | 6,468,000 | 220.0 | 2021-10-22 |
| 206 | 2021-10-22 | 28,800 | 200 | 0.02 | 132,670,900 | 6,606,720 | 229.4 | 2021-10-20 |
| 207 | 2021-10-21 | 28,600 | -600 | 0.02 | 132,670,900 | 6,635,200 | 232.0 | 2021-10-19 |
| 208 | 2021-10-19 | 29,200 | 200 | 0.02 | 132,670,900 | 6,242,960 | 213.8 | 2021-10-15 |
| 209 | 2021-10-11 | 29,000 | 400 | 0.02 | 132,670,900 | 6,577,200 | 226.8 | 2021-10-07 |
| 210 | 2021-10-08 | 28,600 | -800 | 0.02 | 132,670,900 | 6,595,160 | 230.6 | 2021-10-06 |
| 211 | 2021-10-07 | 29,400 | 800 | 0.02 | 132,670,900 | 6,620,880 | 225.2 | 2021-10-05 |
| 212 | 2021-10-06 | 28,600 | -1,200 | 0.02 | 132,670,900 | 6,063,200 | 212.0 | 2021-10-04 |
| 213 | 2021-09-29 | 29,800 | -200 | 0.02 | 132,670,900 | 8,493,000 | 285.0 | 2021-09-27 |
| 214 | 2021-09-28 | 30,000 | -200 | 0.02 | 132,670,900 | 8,406,000 | 280.2 | 2021-09-24 |
| 215 | 2021-09-20 | 30,200 | -400 | 0.02 | 132,670,900 | 7,912,400 | 262.0 | 2021-09-16 |
| 216 | 2021-09-16 | 30,600 | -200 | 0.02 | 132,670,900 | 8,506,800 | 278.0 | 2021-09-14 |
| 217 | 2021-09-14 | 30,800 | 200 | 0.02 | 132,670,900 | 9,166,080 | 297.6 | 2021-09-10 |
| 218 | 2021-09-13 | 30,600 | -400 | 0.02 | 132,670,900 | 9,094,320 | 297.2 | 2021-09-09 |
| 219 | 2021-09-08 | 31,000 | -200 | 0.02 | 132,670,900 | 9,486,000 | 306.0 | 2021-09-06 |
| 220 | 2021-09-07 | 31,200 | 200 | 0.02 | 132,670,900 | 9,253,920 | 296.6 | 2021-09-03 |
| 221 | 2021-09-02 | 31,000 | 200 | 0.02 | 132,670,900 | 9,529,400 | 307.4 | 2021-08-31 |
| 222 | 2021-08-30 | 30,800 | 600 | 0.02 | 132,670,900 | 8,932,000 | 290.0 | 2021-08-26 |
| 223 | 2021-08-26 | 30,200 | -200 | 0.02 | 132,670,900 | 9,398,240 | 311.2 | 2021-08-24 |
| 224 | 2021-08-24 | 30,400 | -1,000 | 0.02 | 132,670,900 | 8,208,000 | 270.0 | 2021-08-20 |
| 225 | 2021-08-23 | 31,400 | 200 | 0.02 | 132,670,900 | 8,911,320 | 283.8 | 2021-08-19 |
| 226 | 2021-08-19 | 31,200 | 200 | 0.02 | 132,670,900 | 8,879,520 | 284.6 | 2021-08-17 |
| 227 | 2021-08-18 | 31,000 | 200 | 0.02 | 132,670,900 | 9,083,000 | 293.0 | 2021-08-16 |
| 228 | 2021-08-17 | 30,800 | 200 | 0.02 | 132,670,900 | 9,166,080 | 297.6 | 2021-08-13 |
| 229 | 2021-08-16 | 30,600 | 200 | 0.02 | 132,670,900 | 9,271,800 | 303.0 | 2021-08-12 |
| 230 | 2021-08-13 | 30,400 | 400 | 0.02 | 132,670,900 | 9,971,200 | 328.0 | 2021-08-11 |
| 231 | 2021-08-12 | 30,000 | -200 | 0.02 | 132,670,900 | 11,304,000 | 376.8 | 2021-08-10 |
| 232 | 2021-08-11 | 30,200 | -400 | 0.02 | 132,670,900 | 11,174,000 | 370.0 | 2021-08-09 |
| 233 | 2021-08-10 | 30,600 | -200 | 0.02 | 132,670,900 | 11,444,400 | 374.0 | 2021-08-06 |
| 234 | 2021-08-06 | 30,800 | -200 | 0.02 | 132,670,900 | 11,728,640 | 380.8 | 2021-08-04 |
| 235 | 2021-08-05 | 31,000 | -600 | 0.02 | 132,670,900 | 11,563,000 | 373.0 | 2021-08-03 |
| 236 | 2021-08-04 | 31,600 | -600 | 0.02 | 132,670,900 | 10,649,200 | 337.0 | 2021-08-02 |
| 237 | 2021-08-02 | 32,200 | -400 | 0.02 | 132,670,900 | 10,014,200 | 311.0 | 2021-07-29 |
| 238 | 2021-07-30 | 32,600 | 800 | 0.02 | 132,670,900 | 9,512,680 | 291.8 | 2021-07-28 |
| 239 | 2021-07-29 | 31,800 | 200 | 0.02 | 132,670,900 | 8,287,080 | 260.6 | 2021-07-27 |
| 240 | 2021-07-26 | 31,600 | 800 | 0.02 | 132,670,900 | 9,334,640 | 295.4 | 2021-07-22 |
| 241 | 2021-07-23 | 30,800 | -400 | 0.02 | 132,670,900 | 9,350,880 | 303.6 | 2021-07-21 |
| 242 | 2021-07-21 | 31,200 | 200 | 0.02 | 132,670,900 | 9,877,920 | 316.6 | 2021-07-19 |
| 243 | 2021-07-19 | 31,000 | 200 | 0.02 | 132,670,900 | 9,901,400 | 319.4 | 2021-07-15 |
| 244 | 2021-07-16 | 30,800 | 400 | 0.02 | 132,670,900 | 9,991,520 | 324.4 | 2021-07-14 |
| 245 | 2021-07-15 | 30,400 | 600 | 0.02 | 132,670,900 | 9,642,880 | 317.2 | 2021-07-13 |
| 246 | 2021-07-12 | 29,800 | 400 | 0.02 | 132,670,900 | 9,869,760 | 331.2 | 2021-07-08 |
| 247 | 2021-07-05 | 29,400 | 200 | 0.02 | 132,670,900 | 12,130,440 | 412.6 | 2021-06-30 |
| 248 | 2021-06-28 | 29,200 | -200 | 0.02 | 132,670,900 | 12,293,200 | 421.0 | 2021-06-24 |
| 249 | 2021-06-25 | 29,400 | -1,000 | 0.02 | 132,670,900 | 12,189,240 | 414.6 | 2021-06-23 |
| 250 | 2021-06-24 | 30,400 | 200 | 0.02 | 132,670,900 | 11,211,520 | 368.8 | 2021-06-22 |
| 251 | 2021-06-23 | 30,200 | 17,400 | 0.02 | 132,670,900 | 11,361,240 | 376.2 | 2021-06-21 |
| 252 | 2021-06-18 | 12,800 | 200 | 0.01 | 132,670,900 | 4,587,520 | 358.4 | 2021-06-16 |
| 253 | 2021-06-16 | 12,600 | -200 | 0.01 | 132,670,900 | 4,659,480 | 369.8 | 2021-06-11 |
| 254 | 2021-06-10 | 12,800 | 200 | 0.01 | 132,670,900 | 4,439,040 | 346.8 | 2021-06-08 |
| 255 | 2021-06-09 | 12,600 | -400 | 0.01 | 132,670,900 | 4,347,000 | 345.0 | 2021-06-07 |
| 256 | 2021-06-08 | 13,000 | 400 | 0.01 | 132,670,900 | 4,160,000 | 320.0 | 2021-06-04 |
| 257 | 2021-06-04 | 12,600 | 200 | 0.01 | 132,670,900 | 4,024,440 | 319.4 | 2021-06-02 |
| 258 | 2021-06-03 | 12,400 | 400 | 0.01 | 132,670,900 | 4,042,400 | 326.0 | 2021-06-01 |
| 259 | 2021-05-31 | 12,000 | -200 | 0.01 | 132,670,900 | 4,032,000 | 336.0 | 2021-05-27 |
| 260 | 2021-05-27 | 12,200 | 800 | 0.01 | 132,670,900 | 4,038,200 | 331.0 | 2021-05-25 |
| 261 | 2021-05-18 | 11,400 | -1,200 | 0.01 | 132,670,900 | 3,766,560 | 330.4 | 2021-05-14 |
| 262 | 2021-05-17 | 12,600 | -200 | 0.01 | 132,670,900 | 3,938,760 | 312.6 | 2021-05-13 |
| 263 | 2021-05-13 | 12,800 | 200 | 0.01 | 132,670,900 | 3,932,160 | 307.2 | 2021-05-11 |
| 264 | 2021-05-12 | 12,600 | 1,600 | 0.01 | 132,670,900 | 3,931,200 | 312.0 | 2021-05-10 |
| 265 | 2021-05-11 | 11,000 | 200 | 0.01 | 132,670,900 | 3,337,400 | 303.4 | 2021-05-07 |
| 266 | 2021-05-07 | 10,800 | 400 | 0.01 | 132,670,900 | 3,944,160 | 365.2 | 2021-05-05 |
| 267 | 2021-05-04 | 10,400 | 200 | 0.01 | 132,670,900 | 4,045,600 | 389.0 | 2021-04-30 |
| 268 | 2021-04-30 | 10,200 | 1,000 | 0.01 | 132,670,900 | 3,804,600 | 373.0 | 2021-04-28 |
| 269 | 2021-04-28 | 9,200 | -400 | 0.01 | 132,670,900 | 3,155,600 | 343.0 | 2021-04-26 |
| 270 | 2021-04-27 | 9,600 | -400 | 0.01 | 132,670,900 | 3,254,400 | 339.0 | 2021-04-23 |
| 271 | 2021-04-26 | 10,000 | -200 | 0.01 | 132,670,900 | 3,304,000 | 330.4 | 2021-04-22 |
| 272 | 2021-04-20 | 10,200 | 400 | 0.01 | 132,670,900 | 2,731,560 | 267.8 | 2021-04-16 |
| 273 | 2021-04-16 | 9,800 | 400 | 0.01 | 132,670,900 | 2,830,240 | 288.8 | 2021-04-14 |
| 274 | 2021-04-14 | 9,400 | 200 | 0.01 | 132,670,900 | 2,850,080 | 303.2 | 2021-04-12 |
| 275 | 2021-04-12 | 9,200 | -800 | 0.01 | 132,670,900 | 3,093,040 | 336.2 | 2021-04-08 |
| 276 | 2021-04-08 | 10,000 | 600 | 0.01 | 132,670,900 | 3,164,000 | 316.4 | 2021-04-01 |
| 277 | 2021-04-01 | 9,400 | 200 | 0.01 | 132,670,900 | 2,714,720 | 288.8 | 2021-03-30 |
| 278 | 2021-03-11 | 9,200 | -1,200 | 0.01 | 132,670,900 | 2,432,480 | 264.4 | 2021-03-09 |
| 279 | 2021-03-10 | 10,400 | -1,400 | 0.01 | 132,670,900 | 2,839,200 | 273.0 | 2021-03-08 |
| 280 | 2021-03-08 | 11,800 | 200 | 0.01 | 132,670,900 | 3,823,200 | 324.0 | 2021-03-04 |
| 281 | 2021-03-04 | 11,600 | 600 | 0.01 | 132,670,900 | 4,015,920 | 346.2 | 2021-03-02 |
| 282 | 2021-03-02 | 11,000 | 400 | 0.01 | 132,670,900 | 4,059,000 | 369.0 | 2021-02-26 |
| 283 | 2021-03-01 | 10,600 | -1,400 | 0.01 | 132,670,900 | 4,165,800 | 393.0 | 2021-02-25 |
| 284 | 2021-02-26 | 12,000 | 600 | 0.01 | 132,670,900 | 4,250,400 | 354.2 | 2021-02-24 |
| 285 | 2021-02-25 | 11,400 | 800 | 0.01 | 132,670,900 | 4,240,800 | 372.0 | 2021-02-23 |
| 286 | 2021-02-24 | 10,600 | -600 | 0.01 | 132,670,900 | 3,710,000 | 350.0 | 2021-02-22 |
| 287 | 2021-02-22 | 11,200 | 600 | 0.01 | 132,670,900 | 4,408,320 | 393.6 | 2021-02-18 |
| 288 | 2021-02-19 | 10,600 | -200 | 0.01 | 132,670,900 | 4,602,520 | 434.2 | 2021-02-17 |
| 289 | 2021-02-18 | 10,800 | 1,400 | 0.01 | 132,670,900 | 4,326,480 | 400.6 | 2021-02-16 |
| 290 | 2021-02-17 | 9,400 | -200 | 0.01 | 132,670,900 | 3,854,000 | 410.0 | 2021-02-10 |
| 291 | 2021-02-16 | 9,600 | -600 | 0.01 | 132,670,900 | 3,436,800 | 358.0 | 2021-02-09 |
| 292 | 2021-02-10 | 10,200 | 400 | 0.01 | 132,670,900 | 3,723,000 | 365.0 | 2021-02-08 |
| 293 | 2021-02-09 | 9,800 | -200 | 0.01 | 132,670,900 | 3,284,960 | 335.2 | 2021-02-05 |
| 294 | 2021-02-03 | 10,000 | -1,400 | 0.01 | 132,670,900 | 2,960,000 | 296.0 | 2021-02-01 |
| 295 | 2021-02-02 | 11,400 | 600 | 0.01 | 132,670,900 | 2,877,360 | 252.4 | 2021-01-29 |
| 296 | 2021-02-01 | 10,800 | -200 | 0.01 | 132,670,900 | 2,563,920 | 237.4 | 2021-01-28 |
| 297 | 2021-01-29 | 11,000 | 600 | 0.01 | 132,670,900 | 2,838,000 | 258.0 | 2021-01-27 |
| 298 | 2021-01-27 | 10,400 | -400 | 0.01 | 132,670,900 | 2,997,280 | 288.2 | 2021-01-25 |
| 299 | 2021-01-22 | 10,800 | 200 | 0.01 | 132,670,900 | 2,710,800 | 251.0 | 2021-01-20 |
| 300 | 2021-01-20 | 10,600 | -200 | 0.01 | 132,670,900 | 2,592,760 | 244.6 | 2021-01-18 |
| 301 | 2021-01-14 | 10,800 | -20,600 | 0.01 | 132,670,900 | 2,449,440 | 226.8 | 2021-01-12 |
| 302 | 2021-01-13 | 31,400 | 200 | 0.02 | 132,670,900 | 6,468,400 | 206.0 | 2021-01-11 |
| 303 | 2021-01-12 | 31,200 | -200 | 0.02 | 132,670,900 | 6,864,000 | 220.0 | 2021-01-08 |
| 304 | 2021-01-11 | 31,400 | -9,600 | 0.02 | 132,670,900 | 6,248,600 | 199.0 | 2021-01-07 |
| 305 | 2021-01-08 | 41,000 | -400 | 0.03 | 132,670,900 | 7,408,700 | 180.7 | 2021-01-06 |
| 306 | 2020-12-29 | 41,400 | 200 | 0.03 | 132,670,900 | 7,257,420 | 175.3 | 2020-12-23 |
| 307 | 2020-12-28 | 41,200 | -10,200 | 0.03 | 132,670,900 | 7,432,480 | 180.4 | 2020-12-22 |
| 308 | 2020-12-23 | 51,400 | -400 | 0.04 | 132,670,900 | 9,200,600 | 179.0 | 2020-12-21 |
| 309 | 2020-12-17 | 51,800 | 200 | 0.04 | 132,670,900 | 8,065,260 | 155.7 | 2020-12-15 |
| 310 | 2020-12-15 | 51,600 | 600 | 0.04 | 132,670,900 | 8,797,800 | 170.5 | 2020-12-11 |
| 311 | 2020-12-14 | 51,000 | -200 | 0.04 | 132,670,900 | 9,526,800 | 186.8 | 2020-12-10 |
| 312 | 2020-12-11 | 51,200 | 400 | 0.04 | 132,670,900 | 8,576,000 | 167.5 | 2020-12-09 |
| 313 | 2020-12-09 | 50,800 | 600 | 0.04 | 132,670,900 | 9,154,160 | 180.2 | 2020-12-07 |
| 314 | 2020-12-08 | 50,200 | 400 | 0.04 | 132,670,900 | 9,287,000 | 185.0 | 2020-12-04 |
| 315 | 2020-12-03 | 49,800 | -1,200 | 0.04 | 132,670,900 | 8,724,960 | 175.2 | 2020-12-01 |
| 316 | 2020-12-02 | 51,000 | 800 | 0.04 | 132,670,900 | 8,670,000 | 170.0 | 2020-11-30 |
| 317 | 2020-12-01 | 50,200 | -200 | 0.04 | 132,670,900 | 8,112,320 | 161.6 | 2020-11-27 |
| 318 | 2020-11-27 | 50,400 | -200 | 0.04 | 132,670,900 | 7,968,240 | 158.1 | 2020-11-25 |
| 319 | 2020-11-26 | 50,600 | 400 | 0.04 | 132,670,900 | 7,858,180 | 155.3 | 2020-11-24 |
| 320 | 2020-11-25 | 50,200 | 200 | 0.04 | 132,670,900 | 8,187,620 | 163.1 | 2020-11-23 |
| 321 | 2020-11-24 | 50,000 | 200 | 0.04 | 132,670,900 | 7,840,000 | 156.8 | 2020-11-20 |
| 322 | 2020-11-23 | 49,800 | -200 | 0.04 | 132,670,900 | 7,689,120 | 154.4 | 2020-11-19 |
| 323 | 2020-11-20 | 50,000 | -600 | 0.04 | 132,670,900 | 7,550,000 | 151.0 | 2020-11-18 |
| 324 | 2020-11-19 | 50,600 | 800 | 0.04 | 132,670,900 | 7,377,480 | 145.8 | 2020-11-17 |
| 325 | 2020-11-18 | 49,800 | 1,000 | 0.04 | 132,670,900 | 7,684,140 | 154.3 | 2020-11-16 |
| 326 | 2020-11-16 | 48,800 | -200 | 0.04 | 132,670,900 | 7,344,400 | 150.5 | 2020-11-12 |
| 327 | 2020-11-13 | 49,000 | 200 | 0.04 | 132,670,900 | 7,129,500 | 145.5 | 2020-11-11 |
| 328 | 2020-11-11 | 48,800 | -1,000 | 0.04 | 132,670,900 | 7,915,360 | 162.2 | 2020-11-09 |
| 329 | 2020-11-10 | 49,800 | -200 | 0.04 | 132,670,900 | 7,719,000 | 155.0 | 2020-11-06 |
| 330 | 2020-11-09 | 50,000 | -1,000 | 0.04 | 132,670,900 | 8,055,000 | 161.1 | 2020-11-05 |
| 331 | 2020-11-06 | 51,000 | 1,000 | 0.04 | 132,670,900 | 7,803,000 | 153.0 | 2020-11-04 |
| 332 | 2020-11-05 | 50,000 | 400 | 0.04 | 132,670,900 | 7,245,000 | 144.9 | 2020-11-03 |
| 333 | 2020-11-04 | 49,600 | 200 | 0.04 | 132,670,900 | 7,102,720 | 143.2 | 2020-11-02 |
| 334 | 2020-11-03 | 49,400 | 200 | 0.04 | 132,670,900 | 7,454,460 | 150.9 | 2020-10-30 |
| 335 | 2020-10-30 | 49,200 | 15,200 | 0.04 | 132,670,900 | 7,552,200 | 153.5 | 2020-10-28 |
| 336 | 2020-10-29 | 34,000 | -1,000 | 0.03 | 132,670,900 | 5,630,400 | 165.6 | 2020-10-27 |
| 337 | 2020-10-27 | 35,000 | 2,000 | 0.03 | 132,670,900 | 6,405,000 | 183.0 | 2020-10-22 |
| 338 | 2020-10-23 | 33,000 | 20,000 | 0.02 | 132,670,900 | 6,270,000 | 190.0 | 2020-10-21 |
| 339 | 2020-10-21 | 13,000 | 1,400 | 0.01 | 132,670,900 | 2,384,200 | 183.4 | 2020-10-19 |
| 340 | 2020-10-20 | 11,600 | 400 | 0.01 | 132,670,900 | 2,053,200 | 177.0 | 2020-10-16 |
| 341 | 2020-10-19 | 11,200 | -600 | 0.01 | 132,670,900 | 2,017,120 | 180.1 | 2020-10-15 |
| 342 | 2020-10-15 | 11,800 | -200 | 0.01 | 132,670,900 | 2,134,620 | 180.9 | 2020-10-12 |
| 343 | 2020-10-09 | 12,000 | 200 | 0.01 | 132,670,900 | 2,058,000 | 171.5 | 2020-10-07 |
| 344 | 2020-10-05 | 11,800 | 400 | 0.01 | 132,670,900 | 1,877,380 | 159.1 | 2020-09-29 |
| 345 | 2020-09-29 | 11,400 | 200 | 0.01 | 132,670,900 | 1,915,200 | 168.0 | 2020-09-25 |
| 346 | 2020-09-25 | 11,200 | 1,000 | 0.01 | 132,670,900 | 2,038,400 | 182.0 | 2020-09-23 |
| 347 | 2020-09-24 | 10,200 | 400 | 0.01 | 132,670,900 | 1,693,200 | 166.0 | 2020-09-22 |
| 348 | 2020-09-22 | 9,800 | 200 | 0.01 | 132,670,900 | 1,745,380 | 178.1 | 2020-09-18 |
| 349 | 2020-09-15 | 9,600 | -200 | 0.01 | 132,670,900 | 1,708,800 | 178.0 | 2020-09-11 |
| 350 | 2020-09-11 | 9,800 | -600 | 0.01 | 132,670,900 | 1,786,540 | 182.3 | 2020-09-09 |
| 351 | 2020-09-10 | 10,400 | -400 | 0.01 | 132,670,900 | 1,778,400 | 171.0 | 2020-09-08 |
| 352 | 2020-09-09 | 10,800 | 200 | 0.01 | 132,670,900 | 1,745,280 | 161.6 | 2020-09-07 |
| 353 | 2020-09-02 | 10,600 | -600 | 0.01 | 132,670,900 | 1,741,580 | 164.3 | 2020-08-31 |
| 354 | 2020-09-01 | 11,200 | 1,000 | 0.01 | 132,670,900 | 1,945,440 | 173.7 | 2020-08-28 |
| 355 | 2020-08-31 | 10,200 | -400 | 0.01 | 132,670,900 | 1,837,020 | 180.1 | 2020-08-27 |
| 356 | 2020-08-28 | 10,600 | -600 | 0.01 | 132,670,900 | 1,904,820 | 179.7 | 2020-08-26 |
| 357 | 2020-08-27 | 11,200 | -2,200 | 0.01 | 132,670,900 | 2,049,600 | 183.0 | 2020-08-25 |
| 358 | 2020-08-26 | 13,400 | -400 | 0.01 | 132,670,900 | 2,567,440 | 191.6 | 2020-08-24 |
| 359 | 2020-08-25 | 13,800 | 1,200 | 0.01 | 132,670,900 | 2,776,560 | 201.2 | 2020-08-21 |
| 360 | 2020-08-24 | 12,600 | 600 | 0.01 | 132,670,900 | 2,514,960 | 199.6 | 2020-08-20 |
| 361 | 2020-08-19 | 12,000 | 2,000 | 0.01 | 132,670,900 | 2,635,200 | 219.6 | 2020-08-17 |
| 362 | 2020-08-18 | 10,000 | 1,400 | 0.01 | 132,670,900 | 1,928,000 | 192.8 | 2020-08-14 |
| 363 | 2020-08-17 | 8,600 | -2,000 | 0.01 | 132,670,900 | 1,709,680 | 198.8 | 2020-08-13 |
| 364 | 2020-08-14 | 10,600 | 400 | 0.01 | 132,670,900 | 2,202,680 | 207.8 | 2020-08-12 |
| 365 | 2020-08-12 | 10,200 | 600 | 0.01 | 132,670,900 | 2,266,440 | 222.2 | 2020-08-10 |
| 366 | 2020-08-11 | 9,600 | 600 | 0.01 | 132,670,900 | 2,313,600 | 241.0 | 2020-08-07 |
| 367 | 2020-08-06 | 9,000 | -1,000 | 0.01 | 132,670,900 | 2,325,600 | 258.4 | 2020-08-04 |
| 368 | 2020-08-05 | 10,000 | -400 | 0.01 | 132,670,900 | 2,602,000 | 260.2 | 2020-08-03 |
| 369 | 2020-08-04 | 10,400 | 1,800 | 0.01 | 132,670,900 | 2,822,560 | 271.4 | 2020-07-31 |
| 370 | 2020-08-03 | 8,600 | -30 | 0.01 | 132,670,900 | 2,279,000 | 265.0 | 2020-07-30 |
| 371 | 2020-07-31 | 8,630 | -800 | 0.01 | 132,670,900 | 2,122,980 | 246.0 | 2020-07-29 |
| 372 | 2020-07-28 | 9,430 | 200 | 0.01 | 132,670,900 | 2,027,450 | 215.0 | 2020-07-24 |
| 373 | 2020-07-27 | 9,230 | 1,600 | 0.01 | 132,670,900 | 2,087,826 | 226.2 | 2020-07-23 |
| 374 | 2020-07-24 | 7,630 | -570 | 0.01 | 132,670,900 | 1,715,224 | 224.8 | 2020-07-22 |
| 375 | 2020-07-23 | 8,200 | 600 | 0.01 | 132,670,900 | 1,730,200 | 211.0 | 2020-07-21 |
| 376 | 2020-07-22 | 7,600 | 200 | 0.01 | 132,670,900 | 1,576,240 | 207.4 | 2020-07-20 |
| 377 | 2020-07-21 | 7,400 | -200 | 0.01 | 132,670,900 | 1,502,200 | 203.0 | 2020-07-17 |
| 378 | 2020-07-20 | 7,600 | -200 | 0.01 | 132,670,900 | 1,658,320 | 218.2 | 2020-07-16 |
| 379 | 2020-07-16 | 7,800 | 200 | 0.01 | 132,670,900 | 1,856,400 | 238.0 | 2020-07-14 |
| 380 | 2020-07-15 | 7,600 | -1,220 | 0.01 | 132,670,900 | 1,893,920 | 249.2 | 2020-07-13 |
| 381 | 2020-07-13 | 8,820 | -180 | 0.01 | 132,670,900 | 2,000,376 | 226.8 | 2020-07-09 |
| 382 | 2020-07-09 | 9,000 | -200 | 0.01 | 132,670,900 | 1,996,200 | 221.8 | 2020-07-07 |
| 383 | 2020-07-07 | 9,200 | 200 | 0.01 | 132,670,900 | 2,095,760 | 227.8 | 2020-07-03 |
| 384 | 2020-07-06 | 9,000 | -200 | 0.01 | 132,670,900 | 1,953,000 | 217.0 | 2020-07-02 |
| 385 | 2020-07-02 | 9,200 | 800 | 0.01 | 132,670,900 | 2,014,800 | 219.0 | 2020-06-29 |
| 386 | 2020-06-29 | 8,400 | 1,000 | 0.01 | 132,670,900 | 1,890,000 | 225.0 | 2020-06-24 |
| 387 | 2020-06-24 | 7,400 | -200 | 0.01 | 132,670,900 | 1,462,240 | 197.6 | 2020-06-22 |
| 388 | 2020-06-23 | 7,600 | 400 | 0.01 | 132,670,900 | 1,408,280 | 185.3 | 2020-06-19 |
| 389 | 2020-06-22 | 7,200 | -200 | 0.01 | 132,670,900 | 1,324,800 | 184.0 | 2020-06-18 |
| 390 | 2020-06-19 | 7,400 | 200 | 0.01 | 132,670,900 | 1,398,600 | 189.0 | 2020-06-17 |
| 391 | 2020-06-17 | 7,200 | 200 | 0.01 | 132,670,900 | 1,346,400 | 187.0 | 2020-06-15 |
| 392 | 2020-06-12 | 7,000 | -1,600 | 0.01 | 132,670,900 | 1,248,100 | 178.3 | 2020-06-10 |
| 393 | 2020-06-11 | 8,600 | 1,400 | 0.01 | 132,670,900 | 1,586,700 | 184.5 | 2020-06-09 |
| 394 | 2020-06-10 | 7,200 | 200 | 0.01 | 132,670,900 | 1,242,000 | 172.5 | 2020-06-08 |
| 395 | 2020-06-09 | 7,000 | -400 | 0.01 | 132,670,900 | 1,292,200 | 184.6 | 2020-06-05 |
| 396 | 2020-06-08 | 7,400 | -200 | 0.01 | 132,670,900 | 1,395,640 | 188.6 | 2020-06-04 |
| 397 | 2020-06-05 | 7,600 | -1,600 | 0.01 | 132,670,900 | 1,459,960 | 192.1 | 2020-06-03 |
| 398 | 2020-06-04 | 9,200 | -200 | 0.01 | 132,670,900 | 1,775,600 | 193.0 | 2020-06-02 |
| 399 | 2020-06-03 | 9,400 | 800 | 0.01 | 132,670,900 | 1,787,880 | 190.2 | 2020-06-01 |
| 400 | 2020-06-02 | 8,600 | 1,000 | 0.01 | 132,670,900 | 1,560,040 | 181.4 | 2020-05-29 |
| 401 | 2020-06-01 | 7,600 | -2,600 | 0.01 | 132,670,900 | 1,240,320 | 163.2 | 2020-05-28 |
| 402 | 2020-05-29 | 10,200 | -800 | 0.01 | 132,670,900 | 1,774,800 | 174.0 | 2020-05-27 |
| 403 | 2020-05-28 | 11,000 | 1,400 | 0.01 | 132,670,900 | 1,867,800 | 169.8 | 2020-05-26 |
| 404 | 2020-05-27 | 9,600 | -1,600 | 0.01 | 132,670,900 | 1,834,560 | 191.1 | 2020-05-25 |
| 405 | 2020-05-26 | 11,200 | 550 | 0.01 | 132,670,900 | 2,486,400 | 222.0 | 2020-05-22 |
| 406 | 2020-05-25 | 10,650 | 850 | 0.01 | 132,670,900 | 2,279,100 | 214.0 | 2020-05-21 |
| 407 | 2020-05-22 | 9,800 | 400 | 0.01 | 132,670,900 | 2,410,800 | 246.0 | 2020-05-20 |
| 408 | 2020-05-19 | 9,400 | -200 | 0.01 | 132,670,900 | 1,841,460 | 195.9 | 2020-05-15 |
| 409 | 2020-05-14 | 9,600 | 600 | 0.01 | 132,670,900 | 1,612,800 | 168.0 | 2020-05-12 |
| 410 | 2020-05-11 | 9,000 | 1,000 | 0.01 | 132,670,900 | 1,409,400 | 156.6 | 2020-05-07 |
| 411 | 2020-05-05 | 8,000 | 200 | 0.01 | 132,670,900 | 1,316,000 | 164.5 | 2020-04-29 |
| 412 | 2020-04-29 | 7,800 | 1,800 | 0.01 | 132,670,900 | 1,262,820 | 161.9 | 2020-04-27 |
| 413 | 2020-04-28 | 6,000 | 200 | 0.00 | 132,670,900 | 876,000 | 146.0 | 2020-04-24 |
| 414 | 2020-04-27 | 5,800 | -1,400 | 0.00 | 132,670,900 | 824,760 | 142.2 | 2020-04-23 |
| 415 | 2020-04-24 | 7,200 | 1,000 | 0.01 | 132,670,900 | 1,058,400 | 147.0 | 2020-04-22 |
| 416 | 2020-04-22 | 6,200 | 600 | 0.00 | 132,670,900 | 848,160 | 136.8 | 2020-04-20 |
| 417 | 2020-04-20 | 5,600 | -400 | 0.00 | 132,670,900 | 708,400 | 126.5 | 2020-04-16 |
| 418 | 2020-04-16 | 6,000 | 400 | 0.00 | 132,670,900 | 833,400 | 138.9 | 2020-04-14 |
| 419 | 2020-04-15 | 5,600 | -1,400 | 0.00 | 132,670,900 | 730,800 | 130.5 | 2020-04-09 |
| 420 | 2020-04-14 | 7,000 | -200 | 0.01 | 132,670,900 | 948,500 | 135.5 | 2020-04-08 |
| 421 | 2020-04-09 | 7,200 | 1,200 | 0.01 | 132,670,900 | 974,880 | 135.4 | 2020-04-07 |
| 422 | 2020-04-08 | 6,000 | 400 | 0.00 | 132,670,900 | 945,600 | 157.6 | 2020-04-06 |
| 423 | 2020-04-06 | 5,600 | 200 | 0.00 | 132,670,900 | 806,960 | 144.1 | 2020-04-02 |
| 424 | 2020-04-03 | 5,400 | -400 | 0.00 | 132,670,900 | 707,940 | 131.1 | 2020-04-01 |
| 425 | 2020-04-02 | 5,800 | 400 | 0.00 | 132,670,900 | 725,000 | 125.0 | 2020-03-31 |
| 426 | 2020-04-01 | 5,400 | -1,000 | 0.00 | 132,670,900 | 653,400 | 121.0 | 2020-03-30 |
| 427 | 2020-03-30 | 6,400 | 800 | 0.00 | 132,670,900 | 774,400 | 121.0 | 2020-03-26 |
| 428 | 2020-03-27 | 5,600 | 600 | 0.00 | 132,670,900 | 628,320 | 112.2 | 2020-03-25 |
| 429 | 2020-03-25 | 5,000 | 400 | 0.00 | 132,670,900 | 542,500 | 108.5 | 2020-03-23 |
| 430 | 2020-03-19 | 4,600 | 200 | 0.00 | 132,670,900 | 393,300 | 85.50 | 2020-03-17 |
| 431 | 2020-03-18 | 4,400 | -600 | 0.00 | 132,670,900 | 344,080 | 78.20 | 2020-03-16 |
| 432 | 2020-03-12 | 5,000 | -400 | 0.00 | 132,670,900 | 398,500 | 79.70 | 2020-03-10 |
| 433 | 2020-03-11 | 5,400 | 200 | 0.00 | 132,670,900 | 416,340 | 77.10 | 2020-03-09 |
| 434 | 2020-03-10 | 5,200 | -200 | 0.00 | 132,670,900 | 454,740 | 87.45 | 2020-03-06 |
| 435 | 2020-03-09 | 5,400 | 200 | 0.00 | 132,670,900 | 468,180 | 86.70 | 2020-03-05 |
| 436 | 2020-03-06 | 5,200 | 200 | 0.00 | 132,670,900 | 508,560 | 97.80 | 2020-03-04 |
| 437 | 2020-03-04 | 5,000 | -200 | 0.00 | 132,670,900 | 415,500 | 83.10 | 2020-03-02 |
| 438 | 2020-03-03 | 5,200 | 200 | 0.00 | 132,670,900 | 424,320 | 81.60 | 2020-02-28 |
| 439 | 2020-03-02 | 5,000 | 600 | 0.00 | 132,670,900 | 435,000 | 87.00 | 2020-02-27 |
| 440 | 2020-02-28 | 4,400 | -200 | 0.00 | 132,670,900 | 369,600 | 84.00 | 2020-02-26 |
| 441 | 2020-02-24 | 4,600 | 600 | 0.00 | 132,670,900 | 377,200 | 82.00 | 2020-02-20 |
| 442 | 2020-02-21 | 4,000 | 1,000 | 0.00 | 132,670,900 | 328,400 | 82.10 | 2020-02-19 |
| 443 | 2020-02-20 | 3,000 | 400 | 0.00 | 132,670,900 | 255,300 | 85.10 | 2020-02-18 |
| 444 | 2020-02-19 | 2,600 | 400 | 0.00 | 132,670,900 | 218,400 | 84.00 | 2020-02-17 |
| 445 | 2020-02-12 | 2,200 | 200 | 0.00 | 132,670,900 | 167,310 | 76.05 | 2020-02-10 |
| 446 | 2020-02-10 | 2,000 | 600 | 0.00 | 132,670,900 | 149,400 | 74.70 | 2020-02-06 |
| 447 | 2020-02-05 | 1,400 | 200 | 0.00 | 132,670,900 | 96,600 | 69.00 | 2020-02-03 |
| 448 | 2020-01-30 | 1,200 | 200 | 0.00 | 132,670,900 | 78,240 | 65.20 | 2020-01-23 |
| 449 | 2019-10-11 | 1,000 | -17,400 | 0.00 | 132,670,900 | 34,850 | 34.85 | 2019-10-09 |
| 450 | 2019-10-08 | 18,400 | -2,000 | 0.01 | 132,670,900 | 623,760 | 33.90 | 2019-10-03 |
| 451 | 2019-10-02 | 20,400 | -600 | 0.02 | 132,670,900 | 678,300 | 33.25 | 2019-09-27 |
| 452 | 2019-08-08 | 21,000 | -1,200 | 0.02 | 132,670,900 | 718,200 | 34.20 | 2019-08-06 |
| 453 | 2019-07-25 | 22,200 | -4,000 | 0.02 | 132,670,900 | 829,170 | 37.35 | 2019-07-23 |
| 454 | 2019-07-22 | 26,200 | 20,000 | 0.02 | 132,670,900 | 956,300 | 36.50 | 2019-07-18 |
| 455 | 2019-07-18 | 6,200 | 1,000 | 0.00 | 132,670,900 | 220,720 | 35.60 | 2019-07-16 |
| 456 | 2019-07-12 | 5,200 | 3,000 | 0.00 | 132,670,900 | 190,580 | 36.65 | 2019-07-10 |
| 457 | 2019-07-09 | 2,200 | -1,400 | 0.00 | 132,670,900 | 82,280 | 37.40 | 2019-07-05 |
| 458 | 2019-07-08 | 3,600 | -2,200 | 0.00 | 132,670,900 | 129,600 | 36.00 | 2019-07-04 |
| 459 | 2019-07-02 | 5,800 | -200 | 0.00 | 132,670,900 | 197,780 | 34.10 | 2019-06-27 |
| 460 | 2019-06-06 | 6,000 | -1,000 | 0.00 | 132,670,900 | 180,600 | 30.10 | 2019-06-04 |
| 461 | 2019-06-05 | 7,000 | -28,800 | 0.01 | 132,670,900 | 223,300 | 31.90 | 2019-06-03 |
| 462 | 2019-05-23 | 35,800 | -16,200 | 0.03 | 132,670,900 | 1,254,790 | 35.05 | 2019-05-21 |
| 463 | 2019-05-16 | 52,000 | -1,600 | 0.04 | 132,670,900 | 1,905,800 | 36.65 | 2019-05-14 |
| 464 | 2019-05-07 | 53,600 | -19,400 | 0.04 | 132,670,900 | 2,090,400 | 39.00 | 2019-05-03 |
| 465 | 2019-05-06 | 73,000 | -36,800 | 0.06 | 132,670,900 | 2,817,800 | 38.60 | 2019-05-02 |
| 466 | 2019-05-03 | 109,800 | -41,200 | 0.08 | 132,670,900 | 4,265,730 | 38.85 | 2019-04-30 |
| 467 | 2019-04-30 | 151,000 | 200 | 0.11 | 132,670,900 | 5,790,850 | 38.35 | 2019-04-26 |
| 468 | 2019-04-29 | 150,800 | 4,400 | 0.11 | 132,670,900 | 5,986,760 | 39.70 | 2019-04-25 |
| 469 | 2019-04-26 | 146,400 | 2,200 | 0.11 | 132,670,900 | 5,914,560 | 40.40 | 2019-04-24 |
| 470 | 2019-04-24 | 144,200 | -600 | 0.11 | 132,670,900 | 6,308,750 | 43.75 | 2019-04-18 |
| 471 | 2019-04-17 | 144,800 | 400 | 0.11 | 132,670,900 | 6,023,680 | 41.60 | 2019-04-15 |
| 472 | 2019-04-16 | 144,400 | -1,000 | 0.11 | 132,670,900 | 5,934,840 | 41.10 | 2019-04-12 |
| 473 | 2019-04-12 | 145,400 | 1,200 | 0.11 | 132,670,900 | 6,135,880 | 42.20 | 2019-04-10 |
| 474 | 2019-04-11 | 144,200 | 200 | 0.11 | 128,220,500 | 6,186,180 | 42.90 | 2019-04-09 |
| 475 | 2019-04-10 | 144,000 | -1,000 | 0.11 | 128,220,500 | 5,724,000 | 39.75 | 2019-04-08 |
| 476 | 2019-04-08 | 145,000 | 3,800 | 0.11 | 128,220,500 | 5,785,500 | 39.90 | 2019-04-03 |
| 477 | 2019-04-04 | 141,200 | -3,000 | 0.11 | 128,220,500 | 5,386,780 | 38.15 | 2019-04-02 |
| 478 | 2019-04-03 | 144,200 | -12,600 | 0.11 | 128,220,500 | 4,989,320 | 34.60 | 2019-04-01 |
| 479 | 2019-04-02 | 156,800 | -28,000 | 0.12 | 128,220,500 | 5,425,280 | 34.60 | 2019-03-29 |
| 480 | 2019-04-01 | 184,800 | 0.14 | 128,220,500 | 6,412,560 | 34.70 | 2019-03-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy