VIVA BIOTECH HOLDINGS: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3.270 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 2.870 | 2025-10-06 | |||||
| 3 | 2025-10-06 | 619,500 | 2,000 | 0.03 | 2,128,434,305 | 1,753,185 | 2.830 | 2025-10-02 |
| 4 | 2025-08-19 | 617,500 | 6,000 | 0.03 | 2,128,434,305 | 1,630,200 | 2.640 | 2025-08-15 |
| 5 | 2025-08-14 | 611,500 | -6,500 | 0.03 | 2,128,434,305 | 1,143,505 | 1.870 | 2025-08-12 |
| 6 | 2025-08-13 | 618,000 | -58,000 | 0.03 | 2,128,434,305 | 1,180,380 | 1.910 | 2025-08-11 |
| 7 | 2025-08-12 | 676,000 | 64,500 | 0.03 | 2,128,434,305 | 1,250,600 | 1.850 | 2025-08-08 |
| 8 | 2025-07-15 | 611,500 | -71,000 | 0.03 | 2,128,434,305 | 917,250 | 1.500 | 2025-07-11 |
| 9 | 2025-06-20 | 682,500 | 38,000 | 0.03 | 2,128,434,305 | 1,126,125 | 1.650 | 2025-06-18 |
| 10 | 2025-06-18 | 644,500 | 33,000 | 0.03 | 2,128,434,305 | 1,160,100 | 1.800 | 2025-06-16 |
| 11 | 2025-06-16 | 611,500 | -2,000 | 0.03 | 2,128,434,305 | 1,143,505 | 1.870 | 2025-06-12 |
| 12 | 2025-06-03 | 613,500 | -10,000 | 0.03 | 2,128,434,305 | 1,092,030 | 1.780 | 2025-05-30 |
| 13 | 2025-05-30 | 623,500 | -10,000 | 0.03 | 2,128,434,305 | 1,122,300 | 1.800 | 2025-05-28 |
| 14 | 2025-05-29 | 633,500 | 5,000 | 0.03 | 2,131,775,305 | 1,178,310 | 1.860 | 2025-05-27 |
| 15 | 2025-05-27 | 628,500 | -15,000 | 0.03 | 2,131,775,305 | 1,074,735 | 1.710 | 2025-05-23 |
| 16 | 2025-05-22 | 643,500 | -30,000 | 0.03 | 2,131,775,305 | 1,126,125 | 1.750 | 2025-05-20 |
| 17 | 2025-05-21 | 673,500 | -9,000 | 0.03 | 2,131,775,305 | 1,192,095 | 1.770 | 2025-05-19 |
| 18 | 2025-05-16 | 682,500 | 69,000 | 0.03 | 2,131,775,305 | 1,132,950 | 1.660 | 2025-05-14 |
| 19 | 2025-04-01 | 613,500 | -50,000 | 0.03 | 2,131,775,305 | 1,098,165 | 1.790 | 2025-03-28 |
| 20 | 2025-03-27 | 663,500 | 200,500 | 0.03 | 2,131,775,305 | 1,333,635 | 2.010 | 2025-03-25 |
| 21 | 2025-03-21 | 463,000 | 2,000 | 0.02 | 2,131,775,305 | 861,180 | 1.860 | 2025-03-19 |
| 22 | 2025-03-19 | 461,000 | -30,000 | 0.02 | 2,131,775,305 | 898,950 | 1.950 | 2025-03-17 |
| 23 | 2025-03-18 | 491,000 | -50,000 | 0.02 | 2,131,775,305 | 834,700 | 1.700 | 2025-03-14 |
| 24 | 2025-03-13 | 541,000 | -30,500 | 0.03 | 2,131,775,305 | 811,500 | 1.500 | 2025-03-11 |
| 25 | 2025-03-07 | 571,500 | 500 | 0.03 | 2,131,775,305 | 760,095 | 1.330 | 2025-03-05 |
| 26 | 2025-02-14 | 571,000 | -500 | 0.03 | 2,131,775,305 | 588,130 | 1.030 | 2025-02-12 |
| 27 | 2025-02-10 | 571,500 | 500 | 0.03 | 2,131,775,305 | 508,635 | 0.890 | 2025-02-06 |
| 28 | 2025-01-13 | 571,000 | -7,000 | 0.03 | 2,131,925,305 | 468,220 | 0.820 | 2025-01-09 |
| 29 | 2024-12-30 | 578,000 | -6,500 | 0.03 | 2,132,761,805 | 508,640 | 0.880 | 2024-12-23 |
| 30 | 2024-12-23 | 584,500 | -2,500 | 0.03 | 2,132,761,805 | 514,360 | 0.880 | 2024-12-19 |
| 31 | 2024-10-23 | 587,000 | 12,500 | 0.03 | 2,147,631,305 | 540,040 | 0.920 | 2024-10-21 |
| 32 | 2024-10-09 | 574,500 | -7,500 | 0.03 | 2,152,668,805 | 689,400 | 1.200 | 2024-10-07 |
| 33 | 2024-09-25 | 582,000 | 60,000 | 0.03 | 2,156,757,305 | 360,840 | 0.620 | 2024-09-23 |
| 34 | 2024-09-24 | 522,000 | 30,000 | 0.02 | 2,159,257,305 | 328,860 | 0.630 | 2024-09-20 |
| 35 | 2024-04-26 | 492,000 | -29,000 | 0.02 | 2,161,366,305 | 233,700 | 0.475 | 2024-04-24 |
| 36 | 2024-04-25 | 521,000 | -35,500 | 0.02 | 2,161,366,305 | 226,635 | 0.435 | 2024-04-23 |
| 37 | 2024-04-23 | 556,500 | 42,500 | 0.03 | 2,161,366,305 | 230,948 | 0.415 | 2024-04-19 |
| 38 | 2024-01-22 | 514,000 | 6,500 | 0.02 | 2,161,366,305 | 395,780 | 0.770 | 2024-01-18 |
| 39 | 2024-01-19 | 507,500 | 54,000 | 0.02 | 2,161,366,305 | 390,775 | 0.770 | 2024-01-17 |
| 40 | 2024-01-05 | 453,500 | 22,000 | 0.02 | 2,161,366,305 | 467,105 | 1.030 | 2024-01-03 |
| 41 | 2023-11-02 | 431,500 | 9,500 | 0.02 | 1,929,173,805 | 552,320 | 1.280 | 2023-10-31 |
| 42 | 2023-08-31 | 422,000 | -10,000 | 0.02 | 1,935,036,805 | 658,320 | 1.560 | 2023-08-29 |
| 43 | 2023-06-09 | 432,000 | -1,500 | 0.02 | 1,935,036,805 | 760,320 | 1.760 | 2023-06-07 |
| 44 | 2023-04-27 | 433,500 | -41,500 | 0.02 | 1,935,036,805 | 667,590 | 1.540 | 2023-04-25 |
| 45 | 2023-03-20 | 475,000 | 5,000 | 0.02 | 1,935,036,805 | 750,500 | 1.580 | 2023-03-16 |
| 46 | 2023-02-21 | 470,000 | 1,000 | 0.02 | 1,935,036,805 | 789,600 | 1.680 | 2023-02-17 |
| 47 | 2023-02-13 | 469,000 | 500 | 0.02 | 1,935,036,805 | 881,720 | 1.880 | 2023-02-09 |
| 48 | 2023-02-08 | 468,500 | 19,000 | 0.02 | 1,935,036,805 | 838,615 | 1.790 | 2023-02-06 |
| 49 | 2023-02-06 | 449,500 | 17,500 | 0.02 | 1,935,036,805 | 921,475 | 2.050 | 2023-02-02 |
| 50 | 2023-01-30 | 432,000 | -54,000 | 0.02 | 1,935,036,805 | 820,800 | 1.900 | 2023-01-26 |
| 51 | 2023-01-27 | 486,000 | -27,000 | 0.03 | 1,935,036,805 | 908,820 | 1.870 | 2023-01-20 |
| 52 | 2023-01-09 | 513,000 | -1,000 | 0.03 | 1,935,036,805 | 949,050 | 1.850 | 2023-01-05 |
| 53 | 2023-01-05 | 514,000 | 81,000 | 0.03 | 1,935,036,805 | 914,920 | 1.780 | 2023-01-03 |
| 54 | 2022-12-23 | 433,000 | 1,000 | 0.02 | 1,935,036,805 | 679,810 | 1.570 | 2022-12-21 |
| 55 | 2022-12-02 | 432,000 | 10,500 | 0.02 | 1,935,036,805 | 721,440 | 1.670 | 2022-11-30 |
| 56 | 2022-11-30 | 421,500 | 10,000 | 0.02 | 1,935,036,805 | 661,755 | 1.570 | 2022-11-28 |
| 57 | 2022-11-15 | 411,500 | 4,000 | 0.02 | 1,935,036,805 | 604,905 | 1.470 | 2022-11-11 |
| 58 | 2022-09-23 | 407,500 | -3,000 | 0.02 | 1,935,036,805 | 570,500 | 1.400 | 2022-09-21 |
| 59 | 2022-07-07 | 410,500 | 54,500 | 0.02 | 1,935,036,805 | 1,116,560 | 2.720 | 2022-07-05 |
| 60 | 2022-06-20 | 356,000 | -500 | 0.02 | 1,935,036,805 | 882,880 | 2.480 | 2022-06-16 |
| 61 | 2022-05-25 | 356,500 | 6,500 | 0.02 | 1,935,036,805 | 887,685 | 2.490 | 2022-05-23 |
| 62 | 2022-03-29 | 350,000 | -5,500 | 0.02 | 1,935,036,805 | 1,067,500 | 3.050 | 2022-03-25 |
| 63 | 2022-03-21 | 355,500 | -5,500 | 0.02 | 1,935,036,805 | 1,038,060 | 2.920 | 2022-03-17 |
| 64 | 2022-02-25 | 361,000 | 1,500 | 0.02 | 1,935,036,805 | 1,162,420 | 3.220 | 2022-02-23 |
| 65 | 2022-02-24 | 359,500 | 500 | 0.02 | 1,935,036,805 | 1,132,425 | 3.150 | 2022-02-22 |
| 66 | 2022-02-22 | 359,000 | 1,000 | 0.02 | 1,935,036,805 | 1,220,600 | 3.400 | 2022-02-18 |
| 67 | 2022-01-25 | 358,000 | 500 | 0.02 | 1,935,036,805 | 1,646,800 | 4.600 | 2022-01-21 |
| 68 | 2022-01-05 | 357,500 | 1,000 | 0.02 | 1,935,036,805 | 1,633,775 | 4.570 | 2022-01-03 |
| 69 | 2021-12-10 | 356,500 | -16,000 | 0.02 | 1,925,644,112 | 2,060,570 | 5.780 | 2021-12-08 |
| 70 | 2021-12-09 | 372,500 | 52,500 | 0.02 | 1,925,644,112 | 2,030,125 | 5.450 | 2021-12-07 |
| 71 | 2021-12-03 | 320,000 | 62,500 | 0.02 | 1,925,644,112 | 1,603,200 | 5.010 | 2021-12-01 |
| 72 | 2021-12-01 | 257,500 | 10,000 | 0.01 | 1,925,644,112 | 1,174,200 | 4.560 | 2021-11-29 |
| 73 | 2021-11-29 | 247,500 | 16,000 | 0.01 | 1,925,644,112 | 1,230,075 | 4.970 | 2021-11-25 |
| 74 | 2021-10-22 | 231,500 | 6,500 | 0.01 | 1,931,249,612 | 1,426,040 | 6.160 | 2021-10-20 |
| 75 | 2021-10-21 | 225,000 | 1,000 | 0.01 | 1,931,249,612 | 1,399,500 | 6.220 | 2021-10-19 |
| 76 | 2021-09-21 | 224,000 | -30,000 | 0.01 | 1,929,909,410 | 1,433,600 | 6.400 | 2021-09-17 |
| 77 | 2021-09-17 | 254,000 | 23,500 | 0.01 | 1,929,909,410 | 1,567,180 | 6.170 | 2021-09-15 |
| 78 | 2021-09-16 | 230,500 | -9,000 | 0.01 | 1,929,909,410 | 1,470,590 | 6.380 | 2021-09-14 |
| 79 | 2021-09-15 | 239,500 | 16,500 | 0.01 | 1,929,909,410 | 1,508,850 | 6.300 | 2021-09-13 |
| 80 | 2021-09-14 | 223,000 | -24,500 | 0.01 | 1,929,909,410 | 1,469,570 | 6.590 | 2021-09-10 |
| 81 | 2021-09-13 | 247,500 | 51,000 | 0.01 | 1,929,909,410 | 1,611,225 | 6.510 | 2021-09-09 |
| 82 | 2021-09-10 | 196,500 | 21,000 | 0.01 | 1,929,909,410 | 1,296,900 | 6.600 | 2021-09-08 |
| 83 | 2021-09-08 | 175,500 | 7,000 | 0.01 | 1,929,909,410 | 1,198,665 | 6.830 | 2021-09-06 |
| 84 | 2021-09-06 | 168,500 | -20,500 | 0.01 | 1,929,909,410 | 1,166,020 | 6.920 | 2021-09-02 |
| 85 | 2021-09-03 | 189,000 | 3,000 | 0.01 | 1,929,909,410 | 1,243,620 | 6.580 | 2021-09-01 |
| 86 | 2021-08-19 | 186,000 | 20,500 | 0.01 | 1,929,909,410 | 1,248,060 | 6.710 | 2021-08-17 |
| 87 | 2021-08-16 | 165,500 | 8,500 | 0.01 | 1,929,909,410 | 1,168,430 | 7.060 | 2021-08-12 |
| 88 | 2021-08-10 | 157,000 | 3,000 | 0.01 | 1,929,909,410 | 1,245,010 | 7.930 | 2021-08-06 |
| 89 | 2021-08-06 | 154,000 | -30,500 | 0.01 | 1,929,909,410 | 1,230,460 | 7.990 | 2021-08-04 |
| 90 | 2021-08-02 | 184,500 | 13,500 | 0.01 | 1,929,909,410 | 1,455,705 | 7.890 | 2021-07-29 |
| 91 | 2021-07-30 | 171,000 | 7,000 | 0.01 | 1,926,934,348 | 1,282,500 | 7.500 | 2021-07-28 |
| 92 | 2021-07-27 | 164,000 | -8,000 | 0.01 | 1,926,934,348 | 1,361,200 | 8.300 | 2021-07-23 |
| 93 | 2021-07-23 | 172,000 | 500 | 0.01 | 1,926,934,348 | 1,484,360 | 8.630 | 2021-07-21 |
| 94 | 2021-07-22 | 171,500 | 7,500 | 0.01 | 1,926,934,348 | 1,493,765 | 8.710 | 2021-07-20 |
| 95 | 2021-07-15 | 164,000 | 1,000 | 0.01 | 1,926,934,348 | 1,443,200 | 8.800 | 2021-07-13 |
| 96 | 2021-07-12 | 163,000 | 500 | 0.01 | 1,926,934,348 | 1,572,950 | 9.650 | 2021-07-08 |
| 97 | 2021-07-08 | 162,500 | -1,000 | 0.01 | 1,926,934,348 | 1,462,500 | 9.000 | 2021-07-06 |
| 98 | 2021-06-16 | 163,500 | -2,000 | 0.01 | 1,926,799,348 | 1,554,885 | 9.510 | 2021-06-11 |
| 99 | 2021-06-04 | 165,500 | -2,000 | 0.01 | 1,926,799,348 | 1,643,415 | 9.930 | 2021-06-02 |
| 100 | 2021-06-02 | 167,500 | 1,500 | 0.01 | 1,926,799,348 | 1,822,400 | 10.88 | 2021-05-31 |
| 101 | 2021-05-31 | 166,000 | -36,500 | 0.01 | 1,926,799,348 | 1,819,360 | 10.96 | 2021-05-27 |
| 102 | 2021-05-26 | 202,500 | 2,000 | 0.01 | 1,926,799,348 | 1,737,450 | 8.580 | 2021-05-24 |
| 103 | 2021-05-24 | 200,500 | 500 | 0.01 | 1,926,799,348 | 1,569,915 | 7.830 | 2021-05-20 |
| 104 | 2021-05-20 | 200,000 | -10,000 | 0.01 | 1,926,799,348 | 1,434,000 | 7.170 | 2021-05-17 |
| 105 | 2021-05-18 | 210,000 | 3,000 | 0.01 | 1,926,799,348 | 1,365,000 | 6.500 | 2021-05-14 |
| 106 | 2021-05-10 | 207,000 | -1,000 | 0.01 | 1,926,799,348 | 1,430,370 | 6.910 | 2021-05-06 |
| 107 | 2021-04-22 | 208,000 | 8,000 | 0.01 | 1,924,973,120 | 1,358,240 | 6.530 | 2021-04-20 |
| 108 | 2021-04-19 | 200,000 | 4,000 | 0.01 | 1,924,973,120 | 1,370,000 | 6.850 | 2021-04-15 |
| 109 | 2021-04-15 | 196,000 | 2,500 | 0.01 | 1,924,973,120 | 1,401,400 | 7.150 | 2021-04-13 |
| 110 | 2021-03-30 | 193,500 | 14,500 | 0.01 | 1,924,973,120 | 1,364,175 | 7.050 | 2021-03-26 |
| 111 | 2021-03-23 | 179,000 | 4,000 | 0.01 | 1,924,973,120 | 1,231,520 | 6.880 | 2021-03-19 |
| 112 | 2021-03-22 | 175,000 | 19,500 | 0.01 | 1,924,973,120 | 1,272,250 | 7.270 | 2021-03-18 |
| 113 | 2021-03-09 | 155,500 | -1,000 | 0.01 | 1,924,973,120 | 1,004,530 | 6.460 | 2021-03-05 |
| 114 | 2021-03-02 | 156,500 | 1,000 | 0.01 | 1,916,318,435 | 1,050,115 | 6.710 | 2021-02-26 |
| 115 | 2021-03-01 | 155,500 | 500 | 0.01 | 1,916,318,435 | 1,060,510 | 6.820 | 2021-02-25 |
| 116 | 2021-02-18 | 155,000 | 1,000 | 0.01 | 1,916,318,435 | 1,179,550 | 7.610 | 2021-02-16 |
| 117 | 2021-01-13 | 154,000 | 500 | 0.01 | 1,917,880,747 | 1,185,800 | 7.700 | 2021-01-11 |
| 118 | 2021-01-06 | 153,500 | 500 | 0.01 | 1,917,880,747 | 1,349,265 | 8.790 | 2021-01-04 |
| 119 | 2021-01-05 | 153,000 | -2,000 | 0.01 | 1,917,880,747 | 1,321,920 | 8.640 | 2020-12-30 |
| 120 | 2020-12-29 | 155,000 | -2,000 | 0.01 | 1,912,469,790 | 1,395,000 | 9.000 | 2020-12-23 |
| 121 | 2020-12-18 | 157,000 | -2,000 | 0.01 | 1,912,469,790 | 1,343,920 | 8.560 | 2020-12-16 |
| 122 | 2020-12-16 | 159,000 | -2,000 | 0.01 | 1,912,469,790 | 1,324,470 | 8.330 | 2020-12-14 |
| 123 | 2020-12-03 | 161,000 | -5,000 | 0.01 | 1,912,469,790 | 1,191,400 | 7.400 | 2020-12-01 |
| 124 | 2020-12-02 | 166,000 | 2,000 | 0.01 | 1,912,469,790 | 1,195,200 | 7.200 | 2020-11-30 |
| 125 | 2020-11-30 | 164,000 | -6,000 | 0.01 | 1,912,469,790 | 1,167,680 | 7.120 | 2020-11-26 |
| 126 | 2020-11-27 | 170,000 | 1,500 | 0.01 | 1,912,469,790 | 1,152,600 | 6.780 | 2020-11-25 |
| 127 | 2020-11-26 | 168,500 | 3,000 | 0.01 | 1,912,469,790 | 1,224,995 | 7.270 | 2020-11-24 |
| 128 | 2020-11-24 | 165,500 | -14,000 | 0.01 | 1,912,469,790 | 1,274,350 | 7.700 | 2020-11-20 |
| 129 | 2020-11-18 | 179,500 | 16,000 | 0.01 | 1,912,469,790 | 1,394,715 | 7.770 | 2020-11-16 |
| 130 | 2020-11-13 | 163,500 | 1,500 | 0.01 | 1,912,469,790 | 1,231,155 | 7.530 | 2020-11-11 |
| 131 | 2020-11-10 | 162,000 | -6,000 | 0.01 | 1,912,469,790 | 1,328,400 | 8.200 | 2020-11-06 |
| 132 | 2020-11-09 | 168,000 | 6,000 | 0.01 | 1,912,469,790 | 1,375,920 | 8.190 | 2020-11-05 |
| 133 | 2020-11-04 | 162,000 | -1,500 | 0.01 | 1,912,469,790 | 1,300,860 | 8.030 | 2020-11-02 |
| 134 | 2020-11-02 | 163,500 | -20,000 | 0.01 | 1,912,469,790 | 1,270,395 | 7.770 | 2020-10-29 |
| 135 | 2020-10-29 | 183,500 | -2,000 | 0.01 | 1,910,846,504 | 1,458,825 | 7.950 | 2020-10-27 |
| 136 | 2020-10-22 | 185,500 | -2,000 | 0.01 | 1,910,846,504 | 1,508,115 | 8.130 | 2020-10-20 |
| 137 | 2020-10-21 | 187,500 | 1,500 | 0.01 | 1,910,846,504 | 1,488,750 | 7.940 | 2020-10-19 |
| 138 | 2020-10-19 | 186,000 | 5,500 | 0.01 | 1,910,846,504 | 1,521,480 | 8.180 | 2020-10-15 |
| 139 | 2020-10-16 | 180,500 | 1,000 | 0.01 | 1,910,846,504 | 1,599,230 | 8.860 | 2020-10-14 |
| 140 | 2020-10-15 | 179,500 | -25,500 | 0.01 | 1,910,846,504 | 1,644,220 | 9.160 | 2020-10-12 |
| 141 | 2020-10-14 | 205,000 | 1,000 | 0.01 | 1,910,846,504 | 1,808,100 | 8.820 | 2020-10-09 |
| 142 | 2020-10-12 | 204,000 | 46,000 | 0.01 | 1,910,846,504 | 1,870,680 | 9.170 | 2020-10-08 |
| 143 | 2020-10-09 | 158,000 | -16,500 | 0.01 | 1,910,846,504 | 1,485,200 | 9.400 | 2020-10-07 |
| 144 | 2020-10-06 | 174,500 | -6,000 | 0.01 | 1,910,846,504 | 1,546,070 | 8.860 | 2020-09-30 |
| 145 | 2020-09-25 | 180,500 | -4,000 | 0.01 | 1,902,594,796 | 1,788,755 | 9.910 | 2020-09-23 |
| 146 | 2020-09-22 | 184,500 | -1,000 | 0.01 | 1,902,594,796 | 1,789,650 | 9.700 | 2020-09-18 |
| 147 | 2020-09-14 | 185,500 | 3,500 | 0.01 | 1,902,594,796 | 1,524,810 | 8.220 | 2020-09-10 |
| 148 | 2020-09-09 | 182,000 | 3,000 | 0.01 | 1,902,594,796 | 1,583,400 | 8.700 | 2020-09-07 |
| 149 | 2020-09-04 | 179,000 | 22,000 | 0.01 | 1,902,594,796 | 1,662,910 | 9.290 | 2020-09-02 |
| 150 | 2020-09-02 | 157,000 | 2,000 | 0.01 | 1,902,594,796 | 1,441,260 | 9.180 | 2020-08-31 |
| 151 | 2020-08-25 | 155,000 | -11,000 | 0.01 | 1,876,351,655 | 1,528,300 | 9.860 | 2020-08-21 |
| 152 | 2020-08-24 | 166,000 | 11,000 | 0.01 | 1,876,351,655 | 1,598,580 | 9.630 | 2020-08-20 |
| 153 | 2020-08-18 | 155,000 | -33,000 | 0.01 | 1,876,351,655 | 1,602,700 | 10.34 | 2020-08-14 |
| 154 | 2020-08-13 | 188,000 | 15,000 | 0.01 | 1,876,351,655 | 1,883,760 | 10.02 | 2020-08-11 |
| 155 | 2020-08-10 | 173,000 | 11,000 | 0.01 | 1,876,351,655 | 1,733,460 | 10.02 | 2020-08-06 |
| 156 | 2020-08-07 | 162,000 | 4,500 | 0.01 | 1,876,351,655 | 1,691,280 | 10.44 | 2020-08-05 |
| 157 | 2020-08-03 | 157,500 | 2,500 | 0.01 | 1,876,351,655 | 1,417,500 | 9.000 | 2020-07-30 |
| 158 | 2020-07-22 | 155,000 | -10,000 | 0.01 | 1,837,909,399 | 1,348,500 | 8.700 | 2020-07-20 |
| 159 | 2020-07-21 | 165,000 | 150,500 | 0.01 | 1,837,909,399 | 1,394,250 | 8.450 | 2020-07-17 |
| 160 | 2020-07-15 | 14,500 | 10,000 | 0.00 | 1,837,909,399 | 139,925 | 9.650 | 2020-07-13 |
| 161 | 2020-07-13 | 4,500 | 2,500 | 0.00 | 1,837,909,399 | 46,350 | 10.30 | 2020-07-09 |
| 162 | 2020-07-09 | 2,000 | -61,500 | 0.00 | 1,686,833,314 | 20,320 | 10.16 | 2020-07-07 |
| 163 | 2020-07-08 | 63,500 | -30,000 | 0.00 | 1,686,833,314 | 568,960 | 8.960 | 2020-07-06 |
| 164 | 2020-07-07 | 93,500 | -20,000 | 0.01 | 1,686,833,314 | 827,475 | 8.850 | 2020-07-03 |
| 165 | 2020-07-03 | 113,500 | -68,000 | 0.01 | 1,686,833,314 | 985,180 | 8.680 | 2020-06-30 |
| 166 | 2020-07-02 | 181,500 | -19,000 | 0.01 | 1,686,833,314 | 1,361,250 | 7.500 | 2020-06-29 |
| 167 | 2020-06-29 | 200,500 | 5,000 | 0.01 | 1,656,937,784 | 1,443,600 | 7.200 | 2020-06-24 |
| 168 | 2020-06-23 | 195,500 | 29,000 | 0.01 | 1,656,937,784 | 1,407,600 | 7.200 | 2020-06-19 |
| 169 | 2020-06-22 | 166,500 | 54,000 | 0.01 | 1,656,937,784 | 1,210,455 | 7.270 | 2020-06-18 |
| 170 | 2020-06-19 | 112,500 | 5,000 | 0.01 | 1,656,937,784 | 828,000 | 7.360 | 2020-06-17 |
| 171 | 2020-06-18 | 107,500 | 5,000 | 0.01 | 1,656,937,784 | 801,950 | 7.460 | 2020-06-16 |
| 172 | 2020-06-17 | 102,500 | -9,000 | 0.01 | 1,656,937,784 | 756,450 | 7.380 | 2020-06-15 |
| 173 | 2020-06-16 | 111,500 | 94,500 | 0.01 | 1,656,937,784 | 863,010 | 7.740 | 2020-06-12 |
| 174 | 2020-06-15 | 17,000 | 1,000 | 0.00 | 1,656,937,784 | 130,050 | 7.650 | 2020-06-11 |
| 175 | 2020-06-11 | 16,000 | 1,500 | 0.00 | 1,593,305,392 | 117,440 | 7.340 | 2020-06-09 |
| 176 | 2020-06-10 | 14,500 | -7,000 | 0.00 | 1,593,305,392 | 105,705 | 7.290 | 2020-06-08 |
| 177 | 2020-06-09 | 21,500 | 10,000 | 0.00 | 1,593,305,392 | 159,530 | 7.420 | 2020-06-05 |
| 178 | 2020-06-05 | 11,500 | -10,000 | 0.00 | 1,593,305,392 | 88,780 | 7.720 | 2020-06-03 |
| 179 | 2020-06-04 | 21,500 | 10,000 | 0.00 | 1,593,305,392 | 155,875 | 7.250 | 2020-06-02 |
| 180 | 2020-05-27 | 11,500 | 1,500 | 0.00 | 1,560,974,928 | 86,825 | 7.550 | 2020-05-25 |
| 181 | 2020-05-25 | 10,000 | 10,000 | 0.00 | 1,560,974,928 | 76,100 | 7.610 | 2020-05-21 |
| 182 | 2020-05-14 | 0 | -1,500 | 0.00 | 1,560,974,928 | 0 | 5.090 | 2020-05-12 |
| 183 | 2020-05-05 | 1,500 | -28,500 | 0.00 | 1,560,974,928 | 7,020 | 4.680 | 2020-04-29 |
| 184 | 2020-05-04 | 30,000 | 30,000 | 0.00 | 1,560,974,928 | 142,500 | 4.750 | 2020-04-28 |
| 185 | 2020-03-10 | 0 | -2,500 | 0.00 | 1,561,818,398 | 0 | 4.440 | 2020-03-06 |
| 186 | 2020-01-23 | 2,500 | 2,500 | 0.00 | 1,561,818,398 | 11,225 | 4.490 | 2020-01-21 |
| 187 | 2020-01-21 | 0 | -9,000 | 0.00 | 1,561,818,398 | 0 | 4.690 | 2020-01-17 |
| 188 | 2020-01-20 | 9,000 | -5,000 | 0.00 | 1,561,818,398 | 40,860 | 4.540 | 2020-01-16 |
| 189 | 2020-01-17 | 14,000 | -14,500 | 0.00 | 1,561,818,398 | 60,200 | 4.300 | 2020-01-15 |
| 190 | 2020-01-16 | 28,500 | 14,500 | 0.00 | 1,561,818,398 | 122,835 | 4.310 | 2020-01-14 |
| 191 | 2020-01-13 | 14,000 | -70,000 | 0.00 | 1,561,818,398 | 62,300 | 4.450 | 2020-01-09 |
| 192 | 2020-01-10 | 84,000 | -50,000 | 0.01 | 1,561,818,398 | 371,280 | 4.420 | 2020-01-08 |
| 193 | 2020-01-03 | 134,000 | -8,000 | 0.01 | 1,561,818,398 | 603,000 | 4.500 | 2019-12-30 |
| 194 | 2019-12-30 | 142,000 | -8,000 | 0.01 | 1,561,818,398 | 590,720 | 4.160 | 2019-12-23 |
| 195 | 2019-12-23 | 150,000 | 2,500 | 0.01 | 1,580,515,398 | 624,000 | 4.160 | 2019-12-19 |
| 196 | 2019-12-13 | 147,500 | 8,500 | 0.01 | 1,580,515,398 | 635,725 | 4.310 | 2019-12-11 |
| 197 | 2019-12-06 | 139,000 | 1,500 | 0.01 | 1,580,515,398 | 603,260 | 4.340 | 2019-12-04 |
| 198 | 2019-12-03 | 137,500 | 20,000 | 0.01 | 1,580,515,398 | 589,875 | 4.290 | 2019-11-29 |
| 199 | 2019-11-29 | 117,500 | 20,000 | 0.01 | 1,584,552,898 | 532,275 | 4.530 | 2019-11-27 |
| 200 | 2019-11-28 | 97,500 | 30,000 | 0.01 | 1,584,552,898 | 446,550 | 4.580 | 2019-11-26 |
| 201 | 2019-11-27 | 67,500 | -27,000 | 0.00 | 1,584,552,898 | 312,525 | 4.630 | 2019-11-25 |
| 202 | 2019-11-21 | 94,500 | -40,500 | 0.01 | 1,584,552,898 | 449,820 | 4.760 | 2019-11-19 |
| 203 | 2019-11-01 | 135,000 | 500 | 0.01 | 1,584,552,898 | 627,750 | 4.650 | 2019-10-30 |
| 204 | 2019-10-23 | 134,500 | -5,000 | 0.01 | 1,584,934,398 | 683,260 | 5.080 | 2019-10-21 |
| 205 | 2019-10-11 | 139,500 | 5,000 | 0.01 | 1,584,934,398 | 611,010 | 4.380 | 2019-10-09 |
| 206 | 2019-10-03 | 134,500 | 14,500 | 0.01 | 1,584,934,398 | 603,905 | 4.490 | 2019-09-30 |
| 207 | 2019-10-02 | 120,000 | -1,500 | 0.01 | 1,584,934,398 | 549,600 | 4.580 | 2019-09-27 |
| 208 | 2019-09-27 | 121,500 | 5,000 | 0.01 | 1,584,934,398 | 521,235 | 4.290 | 2019-09-25 |
| 209 | 2019-09-24 | 116,500 | -13,000 | 0.01 | 1,584,934,398 | 546,385 | 4.690 | 2019-09-20 |
| 210 | 2019-09-23 | 129,500 | -500 | 0.01 | 1,584,934,398 | 603,470 | 4.660 | 2019-09-19 |
| 211 | 2019-09-18 | 130,000 | -4,500 | 0.01 | 1,584,934,398 | 587,600 | 4.520 | 2019-09-16 |
| 212 | 2019-09-13 | 134,500 | 16,000 | 0.01 | 1,584,934,398 | 602,560 | 4.480 | 2019-09-11 |
| 213 | 2019-09-12 | 118,500 | 84,000 | 0.01 | 1,584,934,398 | 529,695 | 4.470 | 2019-09-10 |
| 214 | 2019-09-11 | 34,500 | -36,000 | 0.00 | 1,584,934,398 | 143,865 | 4.170 | 2019-09-09 |
| 215 | 2019-09-09 | 70,500 | 41,000 | 0.00 | 1,584,934,398 | 287,640 | 4.080 | 2019-09-05 |
| 216 | 2019-08-08 | 29,500 | 3,500 | 0.00 | 1,588,554,398 | 109,740 | 3.720 | 2019-08-06 |
| 217 | 2019-07-31 | 26,000 | 8,000 | 0.00 | 1,596,182,398 | 107,380 | 4.130 | 2019-07-29 |
| 218 | 2019-07-30 | 18,000 | -5,000 | 0.00 | 1,596,182,398 | 76,140 | 4.230 | 2019-07-26 |
| 219 | 2019-07-25 | 23,000 | 2,000 | 0.00 | 1,596,182,398 | 96,370 | 4.190 | 2019-07-23 |
| 220 | 2019-07-16 | 21,000 | -3,000 | 0.00 | 1,596,182,398 | 88,620 | 4.220 | 2019-07-12 |
| 221 | 2019-07-10 | 24,000 | 500 | 0.00 | 1,596,182,398 | 88,800 | 3.700 | 2019-07-08 |
| 222 | 2019-06-27 | 23,500 | 1,500 | 0.00 | 1,596,182,398 | 75,670 | 3.220 | 2019-06-25 |
| 223 | 2019-06-05 | 22,000 | 2,500 | 0.00 | 1,507,281,000 | 85,580 | 3.890 | 2019-06-03 |
| 224 | 2019-05-31 | 19,500 | 8,500 | 0.00 | 1,500,000,000 | 88,920 | 4.560 | 2019-05-29 |
| 225 | 2019-05-29 | 11,000 | 4,000 | 0.00 | 1,500,000,000 | 48,400 | 4.400 | 2019-05-27 |
| 226 | 2019-05-27 | 7,000 | 1,000 | 0.00 | 1,500,000,000 | 29,610 | 4.230 | 2019-05-23 |
| 227 | 2019-05-22 | 6,000 | -500 | 0.00 | 1,500,000,000 | 26,520 | 4.420 | 2019-05-20 |
| 228 | 2019-05-16 | 6,500 | -1,000 | 0.00 | 1,500,000,000 | 32,825 | 5.050 | 2019-05-14 |
| 229 | 2019-05-15 | 7,500 | -500 | 0.00 | 1,500,000,000 | 37,725 | 5.030 | 2019-05-10 |
| 230 | 2019-05-14 | 8,000 | 0.00 | 1,500,000,000 | 35,360 | 4.420 | 2019-05-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy