CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 47.10 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 46.84 | 2025-09-17 | |||||
| 3 | 2021-12-08 | 0 | -1 | 0.00 | 691,680,000 | 0 | 17.38 | 2021-12-06 |
| 4 | 2021-11-12 | 1 | -21,934 | 0.00 | 691,680,000 | 17 | 17.12 | 2021-11-10 |
| 5 | 2021-11-04 | 21,935 | -69,030 | 0.00 | 691,680,000 | 385,179 | 17.56 | 2021-11-02 |
| 6 | 2021-11-02 | 90,965 | 70,000 | 0.01 | 691,680,000 | 1,628,274 | 17.90 | 2021-10-29 |
| 7 | 2021-10-27 | 20,965 | -3,251 | 0.00 | 691,680,000 | 383,240 | 18.28 | 2021-10-25 |
| 8 | 2021-10-26 | 24,216 | 2,000 | 0.00 | 691,680,000 | 448,965 | 18.54 | 2021-10-22 |
| 9 | 2021-10-25 | 22,216 | -18,088 | 0.00 | 691,680,000 | 397,666 | 17.90 | 2021-10-21 |
| 10 | 2021-10-22 | 40,304 | 20,000 | 0.01 | 691,680,000 | 738,369 | 18.32 | 2021-10-20 |
| 11 | 2021-09-30 | 20,304 | -1,000 | 0.00 | 691,680,000 | 332,986 | 16.40 | 2021-09-28 |
| 12 | 2021-09-29 | 21,304 | -14,000 | 0.00 | 691,680,000 | 366,855 | 17.22 | 2021-09-27 |
| 13 | 2021-09-28 | 35,304 | 34,900 | 0.01 | 691,680,000 | 549,330 | 15.56 | 2021-09-24 |
| 14 | 2021-09-21 | 404 | -4,000 | 0.00 | 691,680,000 | 6,294 | 15.58 | 2021-09-17 |
| 15 | 2021-09-20 | 4,404 | -5,000 | 0.00 | 691,680,000 | 66,236 | 15.04 | 2021-09-16 |
| 16 | 2021-09-06 | 9,404 | -2,000 | 0.00 | 691,680,000 | 145,386 | 15.46 | 2021-09-02 |
| 17 | 2021-09-03 | 11,404 | -12,000 | 0.00 | 691,680,000 | 175,850 | 15.42 | 2021-09-01 |
| 18 | 2021-09-02 | 23,404 | -1,000 | 0.00 | 691,680,000 | 362,294 | 15.48 | 2021-08-31 |
| 19 | 2021-08-31 | 24,404 | -1,000 | 0.00 | 691,680,000 | 379,726 | 15.56 | 2021-08-27 |
| 20 | 2021-08-30 | 25,404 | -32,377 | 0.00 | 691,680,000 | 386,649 | 15.22 | 2021-08-26 |
| 21 | 2021-08-26 | 57,781 | 57,000 | 0.01 | 691,680,000 | 879,427 | 15.22 | 2021-08-24 |
| 22 | 2021-08-06 | 781 | -3,000 | 0.00 | 691,680,000 | 12,637 | 16.18 | 2021-08-04 |
| 23 | 2021-08-05 | 3,781 | -5,000 | 0.00 | 691,680,000 | 59,286 | 15.68 | 2021-08-03 |
| 24 | 2021-08-04 | 8,781 | -2,000 | 0.00 | 691,680,000 | 135,579 | 15.44 | 2021-08-02 |
| 25 | 2021-08-03 | 10,781 | -1,000 | 0.00 | 691,680,000 | 164,949 | 15.30 | 2021-07-30 |
| 26 | 2021-08-02 | 11,781 | 7,000 | 0.00 | 691,680,000 | 182,841 | 15.52 | 2021-07-29 |
| 27 | 2021-07-30 | 4,781 | 2,000 | 0.00 | 691,680,000 | 72,958 | 15.26 | 2021-07-28 |
| 28 | 2021-07-29 | 2,781 | -1,000 | 0.00 | 691,680,000 | 42,160 | 15.16 | 2021-07-27 |
| 29 | 2021-07-28 | 3,781 | -2,000 | 0.00 | 691,680,000 | 58,681 | 15.52 | 2021-07-26 |
| 30 | 2021-07-27 | 5,781 | -10,000 | 0.00 | 691,680,000 | 91,918 | 15.90 | 2021-07-23 |
| 31 | 2021-07-26 | 15,781 | -8,000 | 0.00 | 691,680,000 | 252,812 | 16.02 | 2021-07-22 |
| 32 | 2021-07-22 | 23,781 | 12,000 | 0.00 | 691,680,000 | 379,545 | 15.96 | 2021-07-20 |
| 33 | 2021-07-21 | 11,781 | -2,000 | 0.00 | 691,680,000 | 188,967 | 16.04 | 2021-07-19 |
| 34 | 2021-07-19 | 13,781 | -2,000 | 0.00 | 691,680,000 | 224,630 | 16.30 | 2021-07-15 |
| 35 | 2021-07-16 | 15,781 | -2,000 | 0.00 | 691,680,000 | 255,021 | 16.16 | 2021-07-14 |
| 36 | 2021-07-14 | 17,781 | -7,000 | 0.00 | 691,680,000 | 293,031 | 16.48 | 2021-07-12 |
| 37 | 2021-07-13 | 24,781 | 9,000 | 0.00 | 691,680,000 | 400,957 | 16.18 | 2021-07-09 |
| 38 | 2021-07-12 | 15,781 | 2,000 | 0.00 | 691,680,000 | 257,546 | 16.32 | 2021-07-08 |
| 39 | 2021-07-06 | 13,781 | -4,000 | 0.00 | 691,680,000 | 230,143 | 16.70 | 2021-07-02 |
| 40 | 2021-06-25 | 17,781 | 1,000 | 0.00 | 691,680,000 | 312,234 | 17.56 | 2021-06-23 |
| 41 | 2021-06-24 | 16,781 | 4,000 | 0.00 | 691,680,000 | 300,716 | 17.92 | 2021-06-22 |
| 42 | 2021-06-22 | 12,781 | -6,000 | 0.00 | 691,680,000 | 222,901 | 17.44 | 2021-06-18 |
| 43 | 2021-06-21 | 18,781 | -3,000 | 0.00 | 691,680,000 | 329,043 | 17.52 | 2021-06-17 |
| 44 | 2021-06-18 | 21,781 | -17,219 | 0.00 | 691,680,000 | 382,910 | 17.58 | 2021-06-16 |
| 45 | 2021-06-16 | 39,000 | 7,000 | 0.01 | 691,680,000 | 702,780 | 18.02 | 2021-06-11 |
| 46 | 2021-06-15 | 32,000 | 2,000 | 0.00 | 691,680,000 | 588,160 | 18.38 | 2021-06-10 |
| 47 | 2021-06-11 | 30,000 | 30,000 | 0.00 | 691,680,000 | 537,000 | 17.90 | 2021-06-09 |
| 48 | 2021-06-09 | 0 | -6,000 | 0.00 | 691,680,000 | 0 | 18.20 | 2021-06-07 |
| 49 | 2021-06-07 | 6,000 | -1,000 | 0.00 | 691,680,000 | 107,520 | 17.92 | 2021-06-03 |
| 50 | 2021-06-03 | 7,000 | -5,000 | 0.00 | 691,680,000 | 125,020 | 17.86 | 2021-06-01 |
| 51 | 2021-06-02 | 12,000 | -1,000 | 0.00 | 691,680,000 | 211,440 | 17.62 | 2021-05-31 |
| 52 | 2021-06-01 | 13,000 | -7,000 | 0.00 | 691,680,000 | 232,440 | 17.88 | 2021-05-28 |
| 53 | 2021-05-31 | 20,000 | 20,000 | 0.00 | 691,680,000 | 368,800 | 18.44 | 2021-05-27 |
| 54 | 2021-05-28 | 0 | -4,000 | 0.00 | 691,680,000 | 0 | 18.48 | 2021-05-26 |
| 55 | 2021-05-27 | 4,000 | 2,000 | 0.00 | 691,680,000 | 71,120 | 17.78 | 2021-05-25 |
| 56 | 2021-05-26 | 2,000 | -2,000 | 0.00 | 691,680,000 | 36,000 | 18.00 | 2021-05-24 |
| 57 | 2021-05-25 | 4,000 | 2,000 | 0.00 | 691,680,000 | 72,800 | 18.20 | 2021-05-21 |
| 58 | 2021-05-21 | 2,000 | -1,000 | 0.00 | 691,680,000 | 35,040 | 17.52 | 2021-05-18 |
| 59 | 2021-05-20 | 3,000 | 3,000 | 0.00 | 691,680,000 | 50,640 | 16.88 | 2021-05-17 |
| 60 | 2021-05-06 | 0 | -12,000 | 0.00 | 691,680,000 | 0 | 17.44 | 2021-05-04 |
| 61 | 2021-05-05 | 12,000 | -4,000 | 0.00 | 691,680,000 | 212,640 | 17.72 | 2021-05-03 |
| 62 | 2021-05-04 | 16,000 | -2,000 | 0.00 | 691,680,000 | 283,200 | 17.70 | 2021-04-30 |
| 63 | 2021-05-03 | 18,000 | -8,000 | 0.00 | 691,680,000 | 319,680 | 17.76 | 2021-04-29 |
| 64 | 2021-04-30 | 26,000 | -2,000 | 0.00 | 691,680,000 | 463,840 | 17.84 | 2021-04-28 |
| 65 | 2021-04-29 | 28,000 | 14,000 | 0.00 | 691,680,000 | 501,760 | 17.92 | 2021-04-27 |
| 66 | 2021-04-28 | 14,000 | 8,000 | 0.00 | 691,680,000 | 252,000 | 18.00 | 2021-04-26 |
| 67 | 2021-04-27 | 6,000 | -13,000 | 0.00 | 691,680,000 | 107,400 | 17.90 | 2021-04-23 |
| 68 | 2021-04-26 | 19,000 | 19,000 | 0.00 | 691,680,000 | 347,320 | 18.28 | 2021-04-22 |
| 69 | 2021-04-20 | 0 | -17,000 | 0.00 | 691,680,000 | 0 | 18.50 | 2021-04-16 |
| 70 | 2021-04-19 | 17,000 | 17,000 | 0.00 | 691,680,000 | 309,740 | 18.22 | 2021-04-15 |
| 71 | 2021-04-08 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 19.30 | 2021-04-01 |
| 72 | 2021-04-07 | 5,000 | 2,000 | 0.00 | 691,680,000 | 101,000 | 20.20 | 2021-03-31 |
| 73 | 2021-04-01 | 3,000 | -14,000 | 0.00 | 691,680,000 | 56,700 | 18.90 | 2021-03-30 |
| 74 | 2021-03-31 | 17,000 | 5,000 | 0.00 | 691,680,000 | 310,760 | 18.28 | 2021-03-29 |
| 75 | 2021-03-30 | 12,000 | 12,000 | 0.00 | 691,680,000 | 216,000 | 18.00 | 2021-03-26 |
| 76 | 2021-03-29 | 0 | -12,000 | 0.00 | 691,680,000 | 0 | 17.78 | 2021-03-25 |
| 77 | 2021-03-26 | 12,000 | -11,000 | 0.00 | 691,680,000 | 216,960 | 18.08 | 2021-03-24 |
| 78 | 2021-03-25 | 23,000 | 23,000 | 0.00 | 691,680,000 | 425,960 | 18.52 | 2021-03-23 |
| 79 | 2021-03-23 | 0 | -6,000 | 0.00 | 691,680,000 | 0 | 17.12 | 2021-03-19 |
| 80 | 2021-03-19 | 6,000 | -1,000 | 0.00 | 691,680,000 | 105,000 | 17.50 | 2021-03-17 |
| 81 | 2021-03-18 | 7,000 | 7,000 | 0.00 | 691,680,000 | 121,940 | 17.42 | 2021-03-16 |
| 82 | 2021-03-16 | 0 | -10,000 | 0.00 | 691,680,000 | 0 | 16.58 | 2021-03-12 |
| 83 | 2021-03-15 | 10,000 | -19,000 | 0.00 | 691,680,000 | 167,800 | 16.78 | 2021-03-11 |
| 84 | 2021-03-12 | 29,000 | 23,000 | 0.00 | 691,680,000 | 472,700 | 16.30 | 2021-03-10 |
| 85 | 2021-03-11 | 6,000 | 1,000 | 0.00 | 691,680,000 | 97,320 | 16.22 | 2021-03-09 |
| 86 | 2021-03-10 | 5,000 | -4,000 | 0.00 | 691,680,000 | 80,200 | 16.04 | 2021-03-08 |
| 87 | 2021-03-09 | 9,000 | 8,000 | 0.00 | 691,680,000 | 153,000 | 17.00 | 2021-03-05 |
| 88 | 2021-03-08 | 1,000 | 1,000 | 0.00 | 691,680,000 | 16,800 | 16.80 | 2021-03-04 |
| 89 | 2021-03-05 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 18.08 | 2021-03-03 |
| 90 | 2021-03-04 | 3,000 | -1,000 | 0.00 | 691,680,000 | 56,880 | 18.96 | 2021-03-02 |
| 91 | 2021-03-03 | 4,000 | 4,000 | 0.00 | 691,680,000 | 73,760 | 18.44 | 2021-03-01 |
| 92 | 2021-03-01 | 0 | -21,000 | 0.00 | 691,680,000 | 0 | 18.40 | 2021-02-25 |
| 93 | 2021-02-26 | 21,000 | 21,000 | 0.00 | 691,680,000 | 377,580 | 17.98 | 2021-02-24 |
| 94 | 2021-02-25 | 0 | -19,000 | 0.00 | 691,680,000 | 0 | 19.34 | 2021-02-23 |
| 95 | 2021-02-24 | 19,000 | 3,000 | 0.00 | 691,680,000 | 395,200 | 20.80 | 2021-02-22 |
| 96 | 2021-02-23 | 16,000 | 9,000 | 0.00 | 691,680,000 | 301,760 | 18.86 | 2021-02-19 |
| 97 | 2021-02-22 | 7,000 | -21,000 | 0.00 | 691,680,000 | 120,400 | 17.20 | 2021-02-18 |
| 98 | 2021-02-18 | 28,000 | 17,000 | 0.00 | 691,680,000 | 475,440 | 16.98 | 2021-02-16 |
| 99 | 2021-02-17 | 11,000 | -3,000 | 0.00 | 691,680,000 | 180,620 | 16.42 | 2021-02-10 |
| 100 | 2021-02-10 | 14,000 | -5,000 | 0.00 | 691,680,000 | 230,160 | 16.44 | 2021-02-08 |
| 101 | 2021-02-09 | 19,000 | 9,000 | 0.00 | 691,680,000 | 302,860 | 15.94 | 2021-02-05 |
| 102 | 2021-02-08 | 10,000 | 10,000 | 0.00 | 691,680,000 | 164,600 | 16.46 | 2021-02-04 |
| 103 | 2021-02-03 | 0 | -25,603 | 0.00 | 691,680,000 | 0 | 15.58 | 2021-02-01 |
| 104 | 2021-02-02 | 25,603 | -22,297 | 0.00 | 691,680,000 | 387,117 | 15.12 | 2021-01-29 |
| 105 | 2021-01-29 | 47,900 | -26,000 | 0.01 | 691,680,000 | 745,324 | 15.56 | 2021-01-27 |
| 106 | 2021-01-28 | 73,900 | 5,000 | 0.01 | 691,680,000 | 1,210,482 | 16.38 | 2021-01-26 |
| 107 | 2021-01-27 | 68,900 | -1,000 | 0.01 | 691,680,000 | 1,164,410 | 16.90 | 2021-01-25 |
| 108 | 2021-01-26 | 69,900 | 5,000 | 0.01 | 691,680,000 | 1,167,330 | 16.70 | 2021-01-22 |
| 109 | 2021-01-22 | 64,900 | 17,000 | 0.01 | 691,680,000 | 1,011,142 | 15.58 | 2021-01-20 |
| 110 | 2021-01-21 | 47,900 | 46,900 | 0.01 | 691,680,000 | 768,316 | 16.04 | 2021-01-19 |
| 111 | 2021-01-20 | 1,000 | -3,000 | 0.00 | 691,680,000 | 15,300 | 15.30 | 2021-01-18 |
| 112 | 2021-01-11 | 4,000 | -3,000 | 0.00 | 691,680,000 | 58,960 | 14.74 | 2021-01-07 |
| 113 | 2021-01-06 | 7,000 | 3,000 | 0.00 | 691,680,000 | 105,560 | 15.08 | 2021-01-04 |
| 114 | 2021-01-05 | 4,000 | -9,000 | 0.00 | 691,680,000 | 59,760 | 14.94 | 2020-12-30 |
| 115 | 2021-01-04 | 13,000 | -10,000 | 0.00 | 691,680,000 | 195,000 | 15.00 | 2020-12-29 |
| 116 | 2020-12-30 | 23,000 | 2,000 | 0.00 | 691,680,000 | 347,300 | 15.10 | 2020-12-28 |
| 117 | 2020-12-29 | 21,000 | 8,000 | 0.00 | 691,680,000 | 315,840 | 15.04 | 2020-12-23 |
| 118 | 2020-12-23 | 13,000 | -3,000 | 0.00 | 691,680,000 | 196,300 | 15.10 | 2020-12-21 |
| 119 | 2020-12-21 | 16,000 | -12,000 | 0.00 | 691,680,000 | 246,080 | 15.38 | 2020-12-17 |
| 120 | 2020-12-18 | 28,000 | 21,000 | 0.00 | 691,680,000 | 431,760 | 15.42 | 2020-12-16 |
| 121 | 2020-12-17 | 7,000 | 2,000 | 0.00 | 691,680,000 | 110,040 | 15.72 | 2020-12-15 |
| 122 | 2020-12-16 | 5,000 | 1,000 | 0.00 | 691,680,000 | 79,600 | 15.92 | 2020-12-14 |
| 123 | 2020-12-11 | 4,000 | 4,000 | 0.00 | 691,680,000 | 61,520 | 15.38 | 2020-12-09 |
| 124 | 2020-11-13 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 15.30 | 2020-11-11 |
| 125 | 2020-11-10 | 5,000 | 1,000 | 0.00 | 691,680,000 | 75,100 | 15.02 | 2020-11-06 |
| 126 | 2020-11-06 | 4,000 | -7,000 | 0.00 | 691,680,000 | 59,200 | 14.80 | 2020-11-04 |
| 127 | 2020-11-04 | 11,000 | 1,000 | 0.00 | 691,680,000 | 161,260 | 14.66 | 2020-11-02 |
| 128 | 2020-11-03 | 10,000 | 5,000 | 0.00 | 691,680,000 | 146,200 | 14.62 | 2020-10-30 |
| 129 | 2020-10-30 | 5,000 | -13,000 | 0.00 | 691,680,000 | 73,400 | 14.68 | 2020-10-28 |
| 130 | 2020-10-29 | 18,000 | 12,000 | 0.00 | 691,680,000 | 266,400 | 14.80 | 2020-10-27 |
| 131 | 2020-10-27 | 6,000 | -1,000 | 0.00 | 691,680,000 | 92,280 | 15.38 | 2020-10-22 |
| 132 | 2020-10-23 | 7,000 | -10,000 | 0.00 | 691,680,000 | 104,300 | 14.90 | 2020-10-21 |
| 133 | 2020-10-22 | 17,000 | 4,000 | 0.00 | 691,680,000 | 255,000 | 15.00 | 2020-10-20 |
| 134 | 2020-10-21 | 13,000 | -4,000 | 0.00 | 691,680,000 | 194,740 | 14.98 | 2020-10-19 |
| 135 | 2020-10-20 | 17,000 | 15,000 | 0.00 | 691,680,000 | 255,680 | 15.04 | 2020-10-16 |
| 136 | 2020-10-19 | 2,000 | -3,000 | 0.00 | 691,680,000 | 30,000 | 15.00 | 2020-10-15 |
| 137 | 2020-10-14 | 5,000 | 1,000 | 0.00 | 691,680,000 | 75,900 | 15.18 | 2020-10-09 |
| 138 | 2020-10-12 | 4,000 | 1,000 | 0.00 | 691,680,000 | 60,720 | 15.18 | 2020-10-08 |
| 139 | 2020-10-09 | 3,000 | 1,000 | 0.00 | 691,680,000 | 45,060 | 15.02 | 2020-10-07 |
| 140 | 2020-09-29 | 2,000 | -15,000 | 0.00 | 691,680,000 | 29,520 | 14.76 | 2020-09-25 |
| 141 | 2020-09-28 | 17,000 | -10,000 | 0.00 | 691,680,000 | 250,920 | 14.76 | 2020-09-24 |
| 142 | 2020-09-25 | 27,000 | 16,000 | 0.00 | 691,680,000 | 411,480 | 15.24 | 2020-09-23 |
| 143 | 2020-09-24 | 11,000 | 8,000 | 0.00 | 691,680,000 | 166,760 | 15.16 | 2020-09-22 |
| 144 | 2020-09-22 | 3,000 | 2,000 | 0.00 | 691,680,000 | 47,100 | 15.70 | 2020-09-18 |
| 145 | 2020-09-21 | 1,000 | 1,000 | 0.00 | 691,680,000 | 15,900 | 15.90 | 2020-09-17 |
| 146 | 2020-09-16 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 14.42 | 2020-09-14 |
| 147 | 2020-09-15 | 3,000 | 3,000 | 0.00 | 691,680,000 | 42,720 | 14.24 | 2020-09-11 |
| 148 | 2020-09-09 | 0 | -10,000 | 0.00 | 691,680,000 | 0 | 14.62 | 2020-09-07 |
| 149 | 2020-09-08 | 10,000 | 9,000 | 0.00 | 691,680,000 | 148,400 | 14.84 | 2020-09-04 |
| 150 | 2020-09-03 | 1,000 | -4,000 | 0.00 | 691,680,000 | 15,140 | 15.14 | 2020-09-01 |
| 151 | 2020-09-02 | 5,000 | -2,000 | 0.00 | 691,680,000 | 78,200 | 15.64 | 2020-08-31 |
| 152 | 2020-09-01 | 7,000 | -4,000 | 0.00 | 691,680,000 | 109,060 | 15.58 | 2020-08-28 |
| 153 | 2020-08-31 | 11,000 | 6,000 | 0.00 | 691,680,000 | 168,520 | 15.32 | 2020-08-27 |
| 154 | 2020-08-28 | 5,000 | 5,000 | 0.00 | 691,680,000 | 77,800 | 15.56 | 2020-08-26 |
| 155 | 2020-08-27 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 15.88 | 2020-08-25 |
| 156 | 2020-08-26 | 3,000 | 3,000 | 0.00 | 691,680,000 | 47,820 | 15.94 | 2020-08-24 |
| 157 | 2020-08-17 | 0 | -2,000 | 0.00 | 691,680,000 | 0 | 16.02 | 2020-08-13 |
| 158 | 2020-08-14 | 2,000 | 2,000 | 0.00 | 691,680,000 | 32,040 | 16.02 | 2020-08-12 |
| 159 | 2020-08-13 | 0 | -11,000 | 0.00 | 691,680,000 | 0 | 16.08 | 2020-08-11 |
| 160 | 2020-08-12 | 11,000 | -10,000 | 0.00 | 691,680,000 | 177,540 | 16.14 | 2020-08-10 |
| 161 | 2020-08-11 | 21,000 | -5,000 | 0.00 | 691,680,000 | 343,980 | 16.38 | 2020-08-07 |
| 162 | 2020-08-10 | 26,000 | -2,000 | 0.00 | 691,680,000 | 429,520 | 16.52 | 2020-08-06 |
| 163 | 2020-08-07 | 28,000 | -25,000 | 0.00 | 691,680,000 | 464,800 | 16.60 | 2020-08-05 |
| 164 | 2020-08-06 | 53,000 | 45,000 | 0.01 | 691,680,000 | 879,800 | 16.60 | 2020-08-04 |
| 165 | 2020-08-05 | 8,000 | 8,000 | 0.00 | 691,680,000 | 132,960 | 16.62 | 2020-08-03 |
| 166 | 2020-07-31 | 0 | -50,000 | 0.00 | 691,680,000 | 0 | 16.80 | 2020-07-29 |
| 167 | 2020-07-30 | 50,000 | -7,000 | 0.01 | 691,680,000 | 828,000 | 16.56 | 2020-07-28 |
| 168 | 2020-07-29 | 57,000 | -22,000 | 0.01 | 691,680,000 | 917,700 | 16.10 | 2020-07-27 |
| 169 | 2020-07-28 | 79,000 | 22,000 | 0.01 | 691,680,000 | 1,287,700 | 16.30 | 2020-07-24 |
| 170 | 2020-07-27 | 57,000 | 6,000 | 0.01 | 691,680,000 | 965,580 | 16.94 | 2020-07-23 |
| 171 | 2020-07-24 | 51,000 | 46,000 | 0.01 | 691,680,000 | 864,960 | 16.96 | 2020-07-22 |
| 172 | 2020-07-23 | 5,000 | 5,000 | 0.00 | 691,680,000 | 87,500 | 17.50 | 2020-07-21 |
| 173 | 2020-07-17 | 0 | -12,000 | 0.00 | 691,680,000 | 0 | 16.92 | 2020-07-15 |
| 174 | 2020-07-16 | 12,000 | 1,000 | 0.00 | 691,680,000 | 206,400 | 17.20 | 2020-07-14 |
| 175 | 2020-07-15 | 11,000 | -48,000 | 0.00 | 691,680,000 | 194,920 | 17.72 | 2020-07-13 |
| 176 | 2020-07-14 | 59,000 | 53,000 | 0.01 | 691,680,000 | 1,039,580 | 17.62 | 2020-07-10 |
| 177 | 2020-07-13 | 6,000 | 6,000 | 0.00 | 691,680,000 | 113,040 | 18.84 | 2020-07-09 |
| 178 | 2020-07-08 | 0 | -13,000 | 0.00 | 691,680,000 | 0 | 16.76 | 2020-07-06 |
| 179 | 2020-07-07 | 13,000 | 13,000 | 0.00 | 691,680,000 | 201,240 | 15.48 | 2020-07-03 |
| 180 | 2020-07-02 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 15.26 | 2020-06-29 |
| 181 | 2020-06-29 | 5,000 | 5,000 | 0.00 | 691,680,000 | 76,900 | 15.38 | 2020-06-24 |
| 182 | 2020-06-22 | 0 | -43,000 | 0.00 | 691,680,000 | 0 | 17.20 | 2020-06-18 |
| 183 | 2020-06-19 | 43,000 | -1,000 | 0.01 | 691,680,000 | 691,440 | 16.08 | 2020-06-17 |
| 184 | 2020-06-18 | 44,000 | -10,000 | 0.01 | 691,680,000 | 711,920 | 16.18 | 2020-06-16 |
| 185 | 2020-06-17 | 54,000 | -25,000 | 0.01 | 691,680,000 | 845,640 | 15.66 | 2020-06-15 |
| 186 | 2020-06-16 | 79,000 | -22,000 | 0.01 | 691,680,000 | 1,284,540 | 16.26 | 2020-06-12 |
| 187 | 2020-06-15 | 101,000 | -25,000 | 0.01 | 691,680,000 | 1,642,260 | 16.26 | 2020-06-11 |
| 188 | 2020-06-12 | 126,000 | 22,000 | 0.02 | 691,680,000 | 2,076,480 | 16.48 | 2020-06-10 |
| 189 | 2020-06-11 | 104,000 | -6,000 | 0.02 | 691,680,000 | 1,726,400 | 16.60 | 2020-06-09 |
| 190 | 2020-06-10 | 110,000 | -17,000 | 0.02 | 691,680,000 | 1,848,000 | 16.80 | 2020-06-08 |
| 191 | 2020-06-09 | 127,000 | 127,000 | 0.02 | 691,680,000 | 2,153,920 | 16.96 | 2020-06-05 |
| 192 | 2020-06-05 | 0 | -3,000 | 0.00 | 691,680,000 | 0 | 16.84 | 2020-06-03 |
| 193 | 2020-06-04 | 3,000 | 3,000 | 0.00 | 691,680,000 | 44,580 | 14.86 | 2020-06-02 |
| 194 | 2020-06-03 | 0 | -8,000 | 0.00 | 691,680,000 | 0 | 14.68 | 2020-06-01 |
| 195 | 2020-06-02 | 8,000 | -1,000 | 0.00 | 691,680,000 | 118,560 | 14.82 | 2020-05-29 |
| 196 | 2020-05-29 | 9,000 | -4,000 | 0.00 | 691,680,000 | 132,840 | 14.76 | 2020-05-27 |
| 197 | 2020-05-27 | 13,000 | 5,000 | 0.00 | 691,680,000 | 192,920 | 14.84 | 2020-05-25 |
| 198 | 2020-05-26 | 8,000 | -15,000 | 0.00 | 691,680,000 | 118,080 | 14.76 | 2020-05-22 |
| 199 | 2020-05-25 | 23,000 | -38,000 | 0.00 | 691,680,000 | 350,520 | 15.24 | 2020-05-21 |
| 200 | 2020-05-22 | 61,000 | -10,000 | 0.01 | 691,680,000 | 941,840 | 15.44 | 2020-05-20 |
| 201 | 2020-05-21 | 71,000 | 28,000 | 0.01 | 691,680,000 | 1,101,920 | 15.52 | 2020-05-19 |
| 202 | 2020-05-20 | 43,000 | 20,000 | 0.01 | 691,680,000 | 632,960 | 14.72 | 2020-05-18 |
| 203 | 2020-05-19 | 23,000 | -12,000 | 0.00 | 691,680,000 | 340,860 | 14.82 | 2020-05-15 |
| 204 | 2020-05-18 | 35,000 | -9,000 | 0.01 | 691,680,000 | 521,500 | 14.90 | 2020-05-14 |
| 205 | 2020-05-15 | 44,000 | -5,000 | 0.01 | 691,680,000 | 655,600 | 14.90 | 2020-05-13 |
| 206 | 2020-05-13 | 49,000 | 11,000 | 0.01 | 691,680,000 | 762,440 | 15.56 | 2020-05-11 |
| 207 | 2020-05-12 | 38,000 | -2,000 | 0.01 | 691,680,000 | 589,000 | 15.50 | 2020-05-08 |
| 208 | 2020-05-11 | 40,000 | -1,000 | 0.01 | 691,680,000 | 619,200 | 15.48 | 2020-05-07 |
| 209 | 2020-05-08 | 41,000 | 12,000 | 0.01 | 691,680,000 | 628,120 | 15.32 | 2020-05-06 |
| 210 | 2020-05-06 | 29,000 | -1,000 | 0.00 | 691,680,000 | 426,300 | 14.70 | 2020-05-04 |
| 211 | 2020-05-04 | 30,000 | -3,000 | 0.00 | 691,680,000 | 457,800 | 15.26 | 2020-04-28 |
| 212 | 2020-04-28 | 33,000 | 3,000 | 0.00 | 691,680,000 | 492,360 | 14.92 | 2020-04-24 |
| 213 | 2020-04-24 | 30,000 | -1,000 | 0.00 | 691,680,000 | 456,000 | 15.20 | 2020-04-22 |
| 214 | 2020-04-23 | 31,000 | -40,000 | 0.00 | 691,680,000 | 474,920 | 15.32 | 2020-04-21 |
| 215 | 2020-04-22 | 71,000 | 2,000 | 0.01 | 691,680,000 | 1,107,600 | 15.60 | 2020-04-20 |
| 216 | 2020-04-21 | 69,000 | 11,000 | 0.01 | 691,680,000 | 1,095,720 | 15.88 | 2020-04-17 |
| 217 | 2020-04-20 | 58,000 | 13,000 | 0.01 | 691,680,000 | 918,720 | 15.84 | 2020-04-16 |
| 218 | 2020-04-17 | 45,000 | 22,000 | 0.01 | 691,680,000 | 702,900 | 15.62 | 2020-04-15 |
| 219 | 2020-04-16 | 23,000 | 8,000 | 0.00 | 691,680,000 | 364,320 | 15.84 | 2020-04-14 |
| 220 | 2020-04-15 | 15,000 | 7,000 | 0.00 | 691,680,000 | 237,900 | 15.86 | 2020-04-09 |
| 221 | 2020-04-14 | 8,000 | -4,000 | 0.00 | 691,680,000 | 125,760 | 15.72 | 2020-04-08 |
| 222 | 2020-04-09 | 12,000 | -10,000 | 0.00 | 691,680,000 | 191,040 | 15.92 | 2020-04-07 |
| 223 | 2020-04-08 | 22,000 | 13,000 | 0.00 | 691,680,000 | 337,040 | 15.32 | 2020-04-06 |
| 224 | 2020-04-07 | 9,000 | -12,000 | 0.00 | 691,680,000 | 134,280 | 14.92 | 2020-04-03 |
| 225 | 2020-04-06 | 21,000 | 19,000 | 0.00 | 691,680,000 | 316,680 | 15.08 | 2020-04-02 |
| 226 | 2020-04-03 | 2,000 | 2,000 | 0.00 | 691,680,000 | 29,640 | 14.82 | 2020-04-01 |
| 227 | 2020-03-31 | 0 | -15,000 | 0.00 | 691,680,000 | 0 | 14.94 | 2020-03-27 |
| 228 | 2020-03-27 | 15,000 | -19,000 | 0.00 | 691,680,000 | 225,000 | 15.00 | 2020-03-25 |
| 229 | 2020-03-26 | 34,000 | 19,000 | 0.00 | 691,680,000 | 491,640 | 14.46 | 2020-03-24 |
| 230 | 2020-03-24 | 15,000 | 12,000 | 0.00 | 691,680,000 | 224,700 | 14.98 | 2020-03-20 |
| 231 | 2020-03-23 | 3,000 | -19,000 | 0.00 | 691,680,000 | 43,920 | 14.64 | 2020-03-19 |
| 232 | 2020-03-20 | 22,000 | 16,000 | 0.00 | 691,680,000 | 331,760 | 15.08 | 2020-03-18 |
| 233 | 2020-03-19 | 6,000 | 1,000 | 0.00 | 691,680,000 | 93,960 | 15.66 | 2020-03-17 |
| 234 | 2020-03-18 | 5,000 | 1,000 | 0.00 | 691,680,000 | 80,100 | 16.02 | 2020-03-16 |
| 235 | 2020-03-17 | 4,000 | -4,000 | 0.00 | 691,680,000 | 67,200 | 16.80 | 2020-03-13 |
| 236 | 2020-03-16 | 8,000 | -41,000 | 0.00 | 691,680,000 | 128,640 | 16.08 | 2020-03-12 |
| 237 | 2020-03-13 | 49,000 | -1,000 | 0.01 | 691,680,000 | 817,320 | 16.68 | 2020-03-11 |
| 238 | 2020-03-12 | 50,000 | 50,000 | 0.01 | 691,680,000 | 828,000 | 16.56 | 2020-03-10 |
| 239 | 2020-03-10 | 0 | -37,800 | 0.00 | 691,680,000 | 0 | 17.44 | 2020-03-06 |
| 240 | 2020-03-09 | 37,800 | 15,000 | 0.01 | 691,680,000 | 674,352 | 17.84 | 2020-03-05 |
| 241 | 2020-03-06 | 22,800 | -148,200 | 0.00 | 691,680,000 | 408,120 | 17.90 | 2020-03-04 |
| 242 | 2020-03-05 | 171,000 | 122,000 | 0.02 | 691,680,000 | 3,105,360 | 18.16 | 2020-03-03 |
| 243 | 2020-03-04 | 49,000 | 49,000 | 0.01 | 691,680,000 | 831,040 | 16.96 | 2020-03-02 |
| 244 | 2020-03-03 | 0 | -5,000 | 0.00 | 691,680,000 | 0 | 16.76 | 2020-02-28 |
| 245 | 2020-03-02 | 5,000 | -13,006 | 0.00 | 691,680,000 | 86,300 | 17.26 | 2020-02-27 |
| 246 | 2020-02-28 | 18,006 | 18,000 | 0.00 | 691,680,000 | 305,022 | 16.94 | 2020-02-26 |
| 247 | 2020-02-27 | 6 | -6,000 | 0.00 | 691,680,000 | 103 | 17.18 | 2020-02-25 |
| 248 | 2020-02-26 | 6,006 | 6,000 | 0.00 | 691,680,000 | 105,585 | 17.58 | 2020-02-24 |
| 249 | 2020-02-24 | 6 | -12,000 | 0.00 | 691,680,000 | 110 | 18.28 | 2020-02-20 |
| 250 | 2020-02-21 | 12,006 | 12,000 | 0.00 | 691,680,000 | 211,786 | 17.64 | 2020-02-19 |
| 251 | 2020-02-19 | 6 | -4,000 | 0.00 | 691,680,000 | 106 | 17.70 | 2020-02-17 |
| 252 | 2020-02-18 | 4,006 | 1,000 | 0.00 | 691,680,000 | 70,105 | 17.50 | 2020-02-14 |
| 253 | 2020-02-12 | 3,006 | -3,000 | 0.00 | 691,680,000 | 47,795 | 15.90 | 2020-02-10 |
| 254 | 2020-02-11 | 6,006 | 3,000 | 0.00 | 691,680,000 | 95,856 | 15.96 | 2020-02-07 |
| 255 | 2020-02-10 | 3,006 | -7,000 | 0.00 | 691,680,000 | 47,795 | 15.90 | 2020-02-06 |
| 256 | 2020-02-07 | 10,006 | -86,000 | 0.00 | 691,680,000 | 155,293 | 15.52 | 2020-02-05 |
| 257 | 2020-02-06 | 96,006 | -104,000 | 0.01 | 691,680,000 | 1,547,617 | 16.12 | 2020-02-04 |
| 258 | 2020-02-05 | 200,006 | 116,000 | 0.03 | 691,680,000 | 3,084,093 | 15.42 | 2020-02-03 |
| 259 | 2020-02-04 | 84,006 | 77,000 | 0.01 | 691,680,000 | 1,260,090 | 15.00 | 2020-01-31 |
| 260 | 2020-02-03 | 7,006 | 1,000 | 0.00 | 691,680,000 | 108,873 | 15.54 | 2020-01-30 |
| 261 | 2020-01-31 | 6,006 | -14,000 | 0.00 | 691,680,000 | 100,300 | 16.70 | 2020-01-29 |
| 262 | 2020-01-30 | 20,006 | 17,000 | 0.00 | 691,680,000 | 351,305 | 17.56 | 2020-01-23 |
| 263 | 2020-01-29 | 3,006 | -3,000 | 0.00 | 691,680,000 | 54,288 | 18.06 | 2020-01-22 |
| 264 | 2020-01-23 | 6,006 | -29,000 | 0.00 | 691,680,000 | 108,228 | 18.02 | 2020-01-21 |
| 265 | 2020-01-21 | 35,006 | 23,000 | 0.01 | 691,680,000 | 640,610 | 18.30 | 2020-01-17 |
| 266 | 2020-01-20 | 12,006 | 1,000 | 0.00 | 691,680,000 | 220,430 | 18.36 | 2020-01-16 |
| 267 | 2020-01-17 | 11,006 | 7,000 | 0.00 | 691,680,000 | 204,932 | 18.62 | 2020-01-15 |
| 268 | 2020-01-16 | 4,006 | -31,000 | 0.00 | 691,680,000 | 74,992 | 18.72 | 2020-01-14 |
| 269 | 2020-01-08 | 35,006 | 35,006 | 0.01 | 691,680,000 | 672,115 | 19.20 | 2020-01-06 |
| 270 | 2020-01-03 | 0 | -30,601 | 0.00 | 691,680,000 | 0 | 19.36 | 2019-12-30 |
| 271 | 2020-01-02 | 30,601 | 28,595 | 0.00 | 691,680,000 | 599,168 | 19.58 | 2019-12-27 |
| 272 | 2019-12-30 | 2,006 | -1,000 | 0.00 | 691,680,000 | 38,636 | 19.26 | 2019-12-23 |
| 273 | 2019-12-23 | 3,006 | -1,210 | 0.00 | 691,680,000 | 59,940 | 19.94 | 2019-12-19 |
| 274 | 2019-12-19 | 4,216 | -25,790 | 0.00 | 691,680,000 | 82,381 | 19.54 | 2019-12-17 |
| 275 | 2019-12-16 | 30,006 | -10,000 | 0.00 | 691,680,000 | 575,515 | 19.18 | 2019-12-12 |
| 276 | 2019-12-13 | 40,006 | 32,000 | 0.01 | 691,680,000 | 764,115 | 19.10 | 2019-12-11 |
| 277 | 2019-12-12 | 8,006 | -3,000 | 0.00 | 691,680,000 | 143,788 | 17.96 | 2019-12-10 |
| 278 | 2019-12-11 | 11,006 | 11,000 | 0.00 | 691,680,000 | 194,586 | 17.68 | 2019-12-09 |
| 279 | 2019-12-10 | 6 | -29,210 | 0.00 | 691,680,000 | 108 | 18.02 | 2019-12-06 |
| 280 | 2019-12-09 | 29,216 | 2,000 | 0.00 | 691,680,000 | 525,888 | 18.00 | 2019-12-05 |
| 281 | 2019-12-06 | 27,216 | 2,000 | 0.00 | 691,680,000 | 486,622 | 17.88 | 2019-12-04 |
| 282 | 2019-12-05 | 25,216 | 11,000 | 0.00 | 691,680,000 | 447,836 | 17.76 | 2019-12-03 |
| 283 | 2019-11-27 | 14,216 | -1,000 | 0.00 | 691,680,000 | 260,437 | 18.32 | 2019-11-25 |
| 284 | 2019-11-26 | 15,216 | 1,000 | 0.00 | 691,680,000 | 284,844 | 18.72 | 2019-11-22 |
| 285 | 2019-11-25 | 14,216 | -7,000 | 0.00 | 691,680,000 | 268,967 | 18.92 | 2019-11-21 |
| 286 | 2019-11-22 | 21,216 | -3,000 | 0.00 | 691,680,000 | 411,590 | 19.40 | 2019-11-20 |
| 287 | 2019-11-20 | 24,216 | 6,000 | 0.00 | 691,680,000 | 447,512 | 18.48 | 2019-11-18 |
| 288 | 2019-11-19 | 18,216 | 4,000 | 0.00 | 691,680,000 | 337,360 | 18.52 | 2019-11-15 |
| 289 | 2019-11-18 | 14,216 | -11,000 | 0.00 | 691,680,000 | 262,712 | 18.48 | 2019-11-14 |
| 290 | 2019-11-14 | 25,216 | -1,000 | 0.00 | 691,680,000 | 476,582 | 18.90 | 2019-11-12 |
| 291 | 2019-11-13 | 26,216 | -1,000 | 0.00 | 691,680,000 | 490,239 | 18.70 | 2019-11-11 |
| 292 | 2019-11-12 | 27,216 | 11,000 | 0.00 | 691,680,000 | 525,269 | 19.30 | 2019-11-08 |
| 293 | 2019-11-11 | 16,216 | -2,000 | 0.00 | 691,680,000 | 319,131 | 19.68 | 2019-11-07 |
| 294 | 2019-11-08 | 18,216 | 4,000 | 0.00 | 691,680,000 | 358,855 | 19.70 | 2019-11-06 |
| 295 | 2019-11-07 | 14,216 | -16,000 | 0.00 | 691,680,000 | 281,477 | 19.80 | 2019-11-05 |
| 296 | 2019-11-04 | 30,216 | 11,000 | 0.00 | 691,680,000 | 547,514 | 18.12 | 2019-10-31 |
| 297 | 2019-11-01 | 19,216 | 5,000 | 0.00 | 691,680,000 | 347,041 | 18.06 | 2019-10-30 |
| 298 | 2019-10-31 | 14,216 | 8,000 | 0.00 | 691,680,000 | 261,290 | 18.38 | 2019-10-29 |
| 299 | 2019-10-30 | 6,216 | -7,000 | 0.00 | 691,680,000 | 115,493 | 18.58 | 2019-10-28 |
| 300 | 2019-10-29 | 13,216 | -79,000 | 0.00 | 691,680,000 | 241,853 | 18.30 | 2019-10-25 |
| 301 | 2019-10-28 | 92,216 | 55,000 | 0.01 | 691,680,000 | 1,741,038 | 18.88 | 2019-10-24 |
| 302 | 2019-10-25 | 37,216 | -44,000 | 0.01 | 691,680,000 | 669,888 | 18.00 | 2019-10-23 |
| 303 | 2019-10-24 | 81,216 | 68,000 | 0.01 | 691,680,000 | 1,530,109 | 18.84 | 2019-10-22 |
| 304 | 2019-10-23 | 13,216 | 8,000 | 0.00 | 691,680,000 | 250,840 | 18.98 | 2019-10-21 |
| 305 | 2019-10-22 | 5,216 | 4,000 | 0.00 | 691,680,000 | 102,651 | 19.68 | 2019-10-18 |
| 306 | 2019-10-21 | 1,216 | 1,000 | 0.00 | 691,680,000 | 24,004 | 19.74 | 2019-10-17 |
| 307 | 2019-10-18 | 216 | -7,000 | 0.00 | 691,680,000 | 4,255 | 19.70 | 2019-10-16 |
| 308 | 2019-10-17 | 7,216 | -26,000 | 0.00 | 691,680,000 | 142,732 | 19.78 | 2019-10-15 |
| 309 | 2019-10-16 | 33,216 | 29,000 | 0.00 | 691,680,000 | 670,963 | 20.20 | 2019-10-14 |
| 310 | 2019-10-14 | 4,216 | -43,784 | 0.00 | 691,680,000 | 84,320 | 20.00 | 2019-10-10 |
| 311 | 2019-10-11 | 48,000 | 2,000 | 0.01 | 691,680,000 | 964,800 | 20.10 | 2019-10-09 |
| 312 | 2019-10-10 | 46,000 | 1,000 | 0.01 | 691,680,000 | 945,300 | 20.55 | 2019-10-08 |
| 313 | 2019-10-09 | 45,000 | 30,000 | 0.01 | 691,680,000 | 945,000 | 21.00 | 2019-10-04 |
| 314 | 2019-10-08 | 15,000 | 14,000 | 0.00 | 691,680,000 | 307,500 | 20.50 | 2019-10-03 |
| 315 | 2019-10-04 | 1,000 | -23,000 | 0.00 | 691,680,000 | 20,600 | 20.60 | 2019-10-02 |
| 316 | 2019-10-03 | 24,000 | 21,000 | 0.00 | 691,680,000 | 480,000 | 20.00 | 2019-09-30 |
| 317 | 2019-09-30 | 3,000 | 3,000 | 0.00 | 691,680,000 | 65,100 | 21.70 | 2019-09-26 |
| 318 | 2019-09-20 | 0 | -21,000 | 0.00 | 691,680,000 | 0 | 23.25 | 2019-09-18 |
| 319 | 2019-09-19 | 21,000 | 5,000 | 0.00 | 691,680,000 | 497,700 | 23.70 | 2019-09-17 |
| 320 | 2019-09-18 | 16,000 | 1,000 | 0.00 | 691,680,000 | 359,200 | 22.45 | 2019-09-16 |
| 321 | 2019-09-17 | 15,000 | -4,000 | 0.00 | 691,680,000 | 340,500 | 22.70 | 2019-09-13 |
| 322 | 2019-09-16 | 19,000 | -9,000 | 0.00 | 691,680,000 | 425,600 | 22.40 | 2019-09-12 |
| 323 | 2019-09-13 | 28,000 | 7,000 | 0.00 | 691,680,000 | 644,000 | 23.00 | 2019-09-11 |
| 324 | 2019-09-12 | 21,000 | -2,000 | 0.00 | 691,680,000 | 487,200 | 23.20 | 2019-09-10 |
| 325 | 2019-09-11 | 23,000 | 18,000 | 0.00 | 691,680,000 | 561,200 | 24.40 | 2019-09-09 |
| 326 | 2019-09-10 | 5,000 | 5,000 | 0.00 | 691,680,000 | 119,750 | 23.95 | 2019-09-06 |
| 327 | 2019-09-03 | 0 | -177,080 | 0.00 | 691,680,000 | 0 | 20.75 | 2019-08-30 |
| 328 | 2019-09-02 | 177,080 | 105,680 | 0.03 | 691,680,000 | 3,368,062 | 19.02 | 2019-08-29 |
| 329 | 2019-08-30 | 71,400 | -32,600 | 0.01 | 691,680,000 | 1,481,550 | 20.75 | 2019-08-28 |
| 330 | 2019-08-29 | 104,000 | 48,000 | 0.02 | 691,680,000 | 2,423,200 | 23.30 | 2019-08-27 |
| 331 | 2019-08-28 | 56,000 | 11,000 | 0.01 | 691,680,000 | 1,394,400 | 24.90 | 2019-08-26 |
| 332 | 2019-08-26 | 45,000 | -20,800 | 0.01 | 691,680,000 | 1,129,500 | 25.10 | 2019-08-22 |
| 333 | 2019-08-23 | 65,800 | -12,000 | 0.01 | 691,680,000 | 1,638,420 | 24.90 | 2019-08-21 |
| 334 | 2019-08-22 | 77,800 | 30,800 | 0.01 | 691,680,000 | 1,956,670 | 25.15 | 2019-08-20 |
| 335 | 2019-08-21 | 47,000 | -3,000 | 0.01 | 691,680,000 | 1,083,350 | 23.05 | 2019-08-19 |
| 336 | 2019-08-20 | 50,000 | 5,000 | 0.01 | 691,680,000 | 1,157,500 | 23.15 | 2019-08-16 |
| 337 | 2019-08-15 | 45,000 | -12,000 | 0.01 | 691,680,000 | 1,030,500 | 22.90 | 2019-08-13 |
| 338 | 2019-08-14 | 57,000 | -28,000 | 0.01 | 691,680,000 | 1,379,400 | 24.20 | 2019-08-12 |
| 339 | 2019-08-12 | 85,000 | 40,000 | 0.01 | 691,680,000 | 2,112,250 | 24.85 | 2019-08-08 |
| 340 | 2019-08-09 | 45,000 | -340,000 | 0.01 | 691,680,000 | 1,143,000 | 25.40 | 2019-08-07 |
| 341 | 2019-08-08 | 385,000 | 267,000 | 0.06 | 691,680,000 | 9,028,250 | 23.45 | 2019-08-06 |
| 342 | 2019-08-07 | 118,000 | 46,000 | 0.02 | 691,680,000 | 2,725,800 | 23.10 | 2019-08-05 |
| 343 | 2019-08-06 | 72,000 | -8,000 | 0.01 | 691,680,000 | 1,753,200 | 24.35 | 2019-08-02 |
| 344 | 2019-08-05 | 80,000 | 4,000 | 0.01 | 691,680,000 | 2,120,000 | 26.50 | 2019-08-01 |
| 345 | 2019-08-02 | 76,000 | 29,000 | 0.01 | 691,680,000 | 1,922,800 | 25.30 | 2019-07-31 |
| 346 | 2019-07-31 | 47,000 | -66,000 | 0.01 | 691,680,000 | 1,179,700 | 25.10 | 2019-07-29 |
| 347 | 2019-07-30 | 113,000 | -5,000 | 0.02 | 691,680,000 | 2,689,400 | 23.80 | 2019-07-26 |
| 348 | 2019-07-29 | 118,000 | 48,000 | 0.02 | 691,680,000 | 2,737,600 | 23.20 | 2019-07-25 |
| 349 | 2019-07-26 | 70,000 | 54,000 | 0.01 | 691,680,000 | 1,610,000 | 23.00 | 2019-07-24 |
| 350 | 2019-07-25 | 16,000 | 13,000 | 0.00 | 691,680,000 | 344,000 | 21.50 | 2019-07-23 |
| 351 | 2019-07-24 | 3,000 | -20,000 | 0.00 | 691,680,000 | 58,560 | 19.52 | 2019-07-22 |
| 352 | 2019-07-23 | 23,000 | -53,000 | 0.00 | 691,680,000 | 441,140 | 19.18 | 2019-07-19 |
| 353 | 2019-07-22 | 76,000 | 2,000 | 0.01 | 691,680,000 | 1,278,320 | 16.82 | 2019-07-18 |
| 354 | 2019-07-19 | 74,000 | 21,000 | 0.01 | 691,680,000 | 1,252,080 | 16.92 | 2019-07-17 |
| 355 | 2019-07-18 | 53,000 | 11,000 | 0.01 | 691,680,000 | 906,300 | 17.10 | 2019-07-16 |
| 356 | 2019-07-17 | 42,000 | 2,000 | 0.01 | 691,680,000 | 709,800 | 16.90 | 2019-07-15 |
| 357 | 2019-07-16 | 40,000 | 37,000 | 0.01 | 691,680,000 | 647,200 | 16.18 | 2019-07-12 |
| 358 | 2019-07-15 | 3,000 | 3,000 | 0.00 | 691,680,000 | 47,880 | 15.96 | 2019-07-11 |
| 359 | 2019-07-04 | 0 | -70,000 | 0.00 | 691,680,000 | 0 | 19.86 | 2019-07-02 |
| 360 | 2019-07-02 | 70,000 | 70,000 | 0.01 | 666,680,000 | 768,600 | 10.98 | 2019-06-27 |
| 361 | 2019-06-26 | 0 | -1,000 | 0.00 | 666,680,000 | 0 | 9.350 | 2019-06-24 |
| 362 | 2019-06-24 | 1,000 | 1,000 | 0.00 | 666,680,000 | 8,670 | 8.670 | 2019-06-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy