Hansoh Pharmaceutical Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03692  2019-06-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 35.60 2025-09-12
2 2025-09-15 35.20 2025-09-11
3 2025-09-12 13,225,668 1,812,968 0.22 6,055,150,070 510,246,271 38.58 2025-09-10
4 2025-09-11 11,412,700 -141,682 0.19 6,055,150,070 441,671,490 38.70 2025-09-09
5 2025-09-10 11,554,382 -359,475 0.19 6,055,150,070 441,608,480 38.22 2025-09-08
6 2025-09-09 11,913,857 -1,351,095 0.20 6,055,150,070 442,242,372 37.12 2025-09-05
7 2025-09-08 13,264,952 1,770,658 0.22 6,055,150,070 470,905,796 35.50 2025-09-04
8 2025-09-05 11,494,294 -407,711 0.19 6,055,150,070 427,357,851 37.18 2025-09-03
9 2025-09-04 11,902,005 391,137 0.20 6,055,150,070 432,756,902 36.36 2025-09-02
10 2025-09-03 11,510,868 -1,545,246 0.19 6,055,150,070 420,146,682 36.50 2025-09-01
11 2025-09-02 13,056,114 538,980 0.22 6,055,150,070 470,281,226 36.02 2025-08-29
12 2025-09-01 12,517,134 -3,651,431 0.21 6,055,150,070 447,112,026 35.72 2025-08-28
13 2025-08-29 16,168,565 -1,278,591 0.27 6,055,150,070 574,307,429 35.52 2025-08-27
14 2025-08-28 17,447,156 -11,234,123 0.29 6,055,150,070 657,059,895 37.66 2025-08-26
15 2025-08-27 28,681,279 5,956,132 0.47 6,055,150,070 1,074,400,711 37.46 2025-08-25
16 2025-08-26 22,725,147 -3,929,294 0.38 5,947,150,070 832,649,386 36.64 2025-08-22
17 2025-08-25 26,654,441 -1,183,774 0.45 5,947,150,070 976,618,718 36.64 2025-08-21
18 2025-08-22 27,838,215 -10,726,061 0.47 5,947,150,070 1,001,062,211 35.96 2025-08-20
19 2025-08-21 38,564,276 26,650,313 0.65 5,947,150,070 1,497,065,194 38.82 2025-08-19
20 2025-08-20 11,913,963 -1,792,185 0.20 5,947,150,070 441,531,469 37.06 2025-08-18
21 2025-08-19 13,706,148 -5,071,506 0.23 5,947,150,070 511,239,320 37.30 2025-08-15
22 2025-08-18 18,777,654 8,860,736 0.32 5,947,150,070 705,664,237 37.58 2025-08-14
23 2025-08-15 9,916,918 -49,794 0.17 5,947,150,070 377,437,899 38.06 2025-08-13
24 2025-08-14 9,966,712 -86,093 0.17 5,947,150,070 359,798,303 36.10 2025-08-12
25 2025-08-13 10,052,805 -130,497 0.17 5,947,150,070 355,869,297 35.40 2025-08-11
26 2025-08-12 10,183,302 12,387 0.17 5,947,150,070 360,285,225 35.38 2025-08-08
27 2025-08-11 10,170,915 -595,006 0.17 5,947,150,070 359,236,718 35.32 2025-08-07
28 2025-08-08 10,765,921 70,942 0.18 5,947,150,070 391,879,524 36.40 2025-08-06
29 2025-08-07 10,694,979 272,380 0.18 5,947,150,070 387,799,939 36.26 2025-08-05
30 2025-08-06 10,422,599 18,720 0.18 5,947,150,070 364,999,417 35.02 2025-08-04
31 2025-08-05 10,403,879 96,175 0.17 5,947,150,070 363,095,377 34.90 2025-08-01
32 2025-08-04 10,307,704 -216,955 0.17 5,947,150,070 364,377,336 35.35 2025-07-31
33 2025-08-01 10,524,659 175,399 0.18 5,947,150,070 383,097,588 36.40 2025-07-30
34 2025-07-31 10,349,260 -66,941 0.17 5,947,150,070 385,509,935 37.25 2025-07-29
35 2025-07-30 10,416,201 51,700 0.18 5,947,150,070 378,108,096 36.30 2025-07-28
36 2025-07-29 10,364,501 94,034 0.17 5,947,150,070 355,502,384 34.30 2025-07-25
37 2025-07-28 10,270,467 -126,724 0.17 5,947,150,070 350,736,448 34.15 2025-07-24
38 2025-07-25 10,397,191 -121,040 0.17 5,947,150,070 359,222,949 34.55 2025-07-23
39 2025-07-24 10,518,231 128,397 0.18 5,947,150,070 380,234,051 36.15 2025-07-22
40 2025-07-23 10,389,834 62,139 0.17 5,947,150,070 372,995,041 35.90 2025-07-21
41 2025-07-22 10,327,695 -143,732 0.17 5,947,150,070 372,313,405 36.05 2025-07-18
42 2025-07-21 10,471,427 -30,155 0.18 5,947,150,070 361,264,232 34.50 2025-07-17
43 2025-07-18 10,501,582 -47,914 0.18 5,947,150,070 347,077,285 33.05 2025-07-16
44 2025-07-17 10,549,496 151,315 0.18 5,947,150,070 352,353,166 33.40 2025-07-15
45 2025-07-16 10,398,181 50,144 0.17 5,947,150,070 338,980,701 32.60 2025-07-14
46 2025-07-15 10,348,037 891,612 0.17 5,947,150,070 325,963,166 31.50 2025-07-11
47 2025-07-14 9,456,425 -471 0.16 5,947,150,070 301,659,958 31.90 2025-07-10
48 2025-07-11 9,456,896 -4,322,430 0.16 5,947,150,070 302,147,827 31.95 2025-07-09
49 2025-07-10 13,779,326 -2,016,503 0.23 5,947,150,070 422,336,342 30.65 2025-07-08
50 2025-07-09 15,795,829 102,941 0.27 5,947,150,070 489,670,699 31.00 2025-07-07
51 2025-07-08 15,692,888 -1,353,679 0.26 5,947,150,070 488,833,461 31.15 2025-07-04
52 2025-07-07 17,046,567 -311,459 0.29 5,947,150,070 518,215,637 30.40 2025-07-03
53 2025-07-04 17,358,026 -996,754 0.29 5,947,150,070 525,080,287 30.25 2025-07-02
54 2025-07-03 18,354,780 2,661,162 0.31 5,947,150,070 546,054,705 29.75 2025-06-30
55 2025-07-02 15,693,618 -466,529 0.26 5,947,150,070 456,684,284 29.10 2025-06-27
56 2025-06-30 16,160,147 892,427 0.27 5,947,150,070 470,260,278 29.10 2025-06-26
57 2025-06-27 15,267,720 5,270,774 0.26 5,947,150,070 447,344,196 29.30 2025-06-25
58 2025-06-26 9,996,946 -131,495 0.17 5,947,150,070 292,910,518 29.30 2025-06-24
59 2025-06-25 10,128,441 38,480 0.17 5,947,150,070 289,673,413 28.60 2025-06-23
60 2025-06-24 10,089,961 -516,507 0.17 5,947,150,070 282,518,908 28.00 2025-06-20
61 2025-06-23 10,606,468 -13,560 0.18 5,947,150,070 294,329,487 27.75 2025-06-19
62 2025-06-20 10,620,028 -264,462 0.18 5,947,150,070 298,953,788 28.15 2025-06-18
63 2025-06-19 10,884,490 700,382 0.18 5,947,150,070 308,031,067 28.30 2025-06-17
64 2025-06-18 10,184,108 233,386 0.17 5,947,150,070 298,394,364 29.30 2025-06-16
65 2025-06-17 9,950,722 -65,633 0.17 5,947,150,070 292,551,227 29.40 2025-06-13
66 2025-06-16 10,016,355 -816,008 0.17 5,947,150,070 299,489,015 29.90 2025-06-12
67 2025-06-13 10,832,363 114,747 0.18 5,947,150,070 311,972,054 28.80 2025-06-11
68 2025-06-12 10,717,616 265,211 0.18 5,947,150,070 309,203,222 28.85 2025-06-10
69 2025-06-11 10,452,405 -23,529 0.18 5,947,150,070 291,099,479 27.85 2025-06-09
70 2025-06-10 10,475,934 239,732 0.18 5,947,150,070 284,945,405 27.20 2025-06-06
71 2025-06-09 10,236,202 269,387 0.17 5,947,150,070 270,747,543 26.45 2025-06-05
72 2025-06-06 9,966,815 195,259 0.17 5,947,150,070 272,094,050 27.30 2025-06-04
73 2025-06-05 9,771,556 -23,511 0.16 5,947,150,070 258,946,234 26.50 2025-06-03
74 2025-06-04 9,795,067 208,132 0.16 5,947,150,070 254,671,742 26.00 2025-06-02
75 2025-06-03 9,586,935 -590,435 0.16 5,947,150,070 247,822,270 25.85 2025-05-30
76 2025-06-02 10,177,370 121,745 0.17 5,947,150,070 265,120,489 26.05 2025-05-29
77 2025-05-30 10,055,625 -5,941,178 0.17 5,947,150,070 257,926,781 25.65 2025-05-28
78 2025-05-29 15,996,803 7,324 0.27 5,947,150,070 424,715,120 26.55 2025-05-27
79 2025-05-28 15,989,479 92,548 0.27 5,947,150,070 409,330,662 25.60 2025-05-26
80 2025-05-27 15,896,931 5,951,909 0.27 5,947,150,070 407,756,280 25.65 2025-05-23
81 2025-05-26 9,945,022 -54,772 0.17 5,947,150,070 255,587,065 25.70 2025-05-22
82 2025-05-23 9,999,794 -1,121,114 0.17 5,947,150,070 252,994,788 25.30 2025-05-21
83 2025-05-22 11,120,908 -340,292 0.19 5,947,150,070 276,354,564 24.85 2025-05-20
84 2025-05-21 11,461,200 491,967 0.19 5,947,150,070 269,338,200 23.50 2025-05-19
85 2025-05-20 10,969,233 114,102 0.18 5,947,150,070 257,228,514 23.45 2025-05-16
86 2025-05-19 10,855,131 -1,114,608 0.18 5,947,150,070 245,325,961 22.60 2025-05-15
87 2025-05-16 11,969,739 197,332 0.20 5,947,150,070 271,713,075 22.70 2025-05-14
88 2025-05-15 11,772,407 -55,409 0.20 5,947,150,070 264,290,537 22.45 2025-05-13
89 2025-05-14 11,827,816 117,002 0.20 5,947,150,070 259,620,561 21.95 2025-05-12
90 2025-05-13 11,710,814 738,542 0.20 5,947,150,070 277,546,292 23.70 2025-05-09
91 2025-05-12 10,972,272 234,706 0.18 5,947,150,070 259,494,233 23.65 2025-05-08
92 2025-05-09 10,737,566 82,223 0.18 5,947,150,070 255,554,071 23.80 2025-05-07
93 2025-05-08 10,655,343 371,636 0.18 5,947,150,070 260,523,136 24.45 2025-05-06
94 2025-05-07 10,283,707 140,908 0.17 5,947,150,070 250,922,451 24.40 2025-05-02
95 2025-05-06 10,142,799 -108,870 0.17 5,947,150,070 244,441,456 24.10 2025-04-30
96 2025-05-02 10,251,669 -396,100 0.17 5,947,150,070 241,426,805 23.55 2025-04-29
97 2025-04-30 10,647,769 75,124 0.18 5,947,150,070 247,560,629 23.25 2025-04-28
98 2025-04-29 10,572,645 -15,681 0.18 5,947,150,070 252,686,216 23.90 2025-04-25
99 2025-04-28 10,588,326 49,360 0.18 5,947,150,070 256,766,906 24.25 2025-04-24
100 2025-04-25 10,538,966 74,759 0.18 5,947,150,070 250,300,443 23.75 2025-04-23
101 2025-04-24 10,464,207 428,660 0.18 5,947,150,070 248,001,706 23.70 2025-04-22
102 2025-04-23 10,035,547 85,343 0.17 5,947,150,070 221,785,589 22.10 2025-04-17
103 2025-04-22 9,950,204 -1,018,102 0.17 5,947,150,070 217,411,957 21.85 2025-04-16
104 2025-04-17 10,968,306 279,599 0.18 5,935,650,070 242,947,978 22.15 2025-04-15
105 2025-04-16 10,688,707 121,420 0.18 5,935,650,070 243,702,520 22.80 2025-04-14
106 2025-04-15 10,567,287 -187,314 0.18 5,935,650,070 238,820,686 22.60 2025-04-11
107 2025-04-14 10,754,601 630,170 0.18 5,935,650,070 236,063,492 21.95 2025-04-10
108 2025-04-11 10,124,431 -1,387,152 0.17 5,935,650,070 219,700,153 21.70 2025-04-09
109 2025-04-10 11,511,583 -326,011 0.19 5,935,650,070 246,923,455 21.45 2025-04-08
110 2025-04-09 11,837,594 1,552,125 0.20 5,935,650,070 244,446,316 20.65 2025-04-07
111 2025-04-08 10,285,469 -65,375 0.17 5,935,650,070 243,765,615 23.70 2025-04-03
112 2025-04-07 10,350,844 131,026 0.17 5,935,650,070 253,078,136 24.45 2025-04-02
113 2025-04-03 10,219,818 18,060 0.17 5,935,650,070 249,874,550 24.45 2025-04-01
114 2025-04-02 10,201,758 -460,280 0.17 5,935,650,070 249,943,071 24.50 2025-03-31
115 2025-04-01 10,662,038 -3,017,350 0.18 5,935,650,070 251,624,097 23.60 2025-03-28
116 2025-03-31 13,679,388 902,024 0.23 5,935,650,070 302,998,444 22.15 2025-03-27
117 2025-03-28 12,777,364 134,932 0.22 5,935,650,070 268,324,644 21.00 2025-03-26
118 2025-03-27 12,642,432 -104,842 0.21 5,935,650,070 266,123,194 21.05 2025-03-25
119 2025-03-26 12,747,274 -452,415 0.21 5,935,650,070 258,769,662 20.30 2025-03-24
120 2025-03-25 13,199,689 -93,022 0.22 5,935,650,070 265,313,749 20.10 2025-03-21
121 2025-03-24 13,292,711 174,122 0.22 5,935,650,070 283,134,744 21.30 2025-03-20
122 2025-03-21 13,118,589 -739,111 0.22 5,935,650,070 276,146,298 21.05 2025-03-19
123 2025-03-20 13,857,700 114,539 0.23 5,935,650,070 274,382,460 19.80 2025-03-18
124 2025-03-19 13,743,161 704,674 0.23 5,935,650,070 262,494,375 19.10 2025-03-17
125 2025-03-18 13,038,487 -24,880 0.22 5,935,650,070 247,209,714 18.96 2025-03-14
126 2025-03-17 13,063,367 404,343 0.22 5,935,650,070 244,284,963 18.70 2025-03-13
127 2025-03-14 12,659,024 666,946 0.21 5,935,650,070 237,989,651 18.80 2025-03-12
128 2025-03-13 11,992,078 616,538 0.20 5,935,650,070 225,451,066 18.80 2025-03-11
129 2025-03-12 11,375,540 247,926 0.19 5,935,650,070 208,399,893 18.32 2025-03-10
130 2025-03-11 11,127,614 -168,063 0.19 5,935,650,070 214,095,293 19.24 2025-03-07
131 2025-03-10 11,295,677 -246,125 0.19 5,935,650,070 219,362,047 19.42 2025-03-06
132 2025-03-07 11,541,802 -611,332 0.19 5,935,650,070 219,525,074 19.02 2025-03-05
133 2025-03-06 12,153,134 -146,090 0.20 5,935,650,070 222,402,352 18.30 2025-03-04
134 2025-03-05 12,299,224 -1,080,971 0.21 5,935,650,070 219,664,141 17.86 2025-03-03
135 2025-03-04 13,380,195 -248,438 0.23 5,935,650,070 241,111,114 18.02 2025-02-28
136 2025-03-03 13,628,633 199,818 0.23 5,935,650,070 261,942,326 19.22 2025-02-27
137 2025-02-28 13,428,815 -215,590 0.23 5,935,650,070 259,444,706 19.32 2025-02-26
138 2025-02-27 13,644,405 207,455 0.23 5,935,650,070 258,697,919 18.96 2025-02-25
139 2025-02-26 13,436,950 -1,122,666 0.23 5,935,650,070 255,302,050 19.00 2025-02-24
140 2025-02-25 14,559,616 -127,249 0.25 5,935,650,070 288,280,397 19.80 2025-02-21
141 2025-02-24 14,686,865 27,962 0.25 5,935,650,070 269,063,367 18.32 2025-02-20
142 2025-02-21 14,658,903 -125,727 0.25 5,935,650,070 270,310,171 18.44 2025-02-19
143 2025-02-20 14,784,630 280,487 0.25 5,935,650,070 266,123,340 18.00 2025-02-18
144 2025-02-19 14,504,143 148 0.24 5,935,650,070 258,173,745 17.80 2025-02-17
145 2025-02-18 14,503,995 203,017 0.24 5,935,650,070 254,109,992 17.52 2025-02-14
146 2025-02-17 14,300,978 196,834 0.24 5,935,650,070 246,262,841 17.22 2025-02-13
147 2025-02-14 14,104,144 365,941 0.24 5,935,650,070 244,001,691 17.30 2025-02-12
148 2025-02-13 13,738,203 99,094 0.23 5,935,650,070 248,936,238 18.12 2025-02-11
149 2025-02-12 13,639,109 -161,642 0.23 5,935,650,070 255,324,120 18.72 2025-02-10
150 2025-02-11 13,800,751 148,892 0.23 5,935,650,070 249,241,563 18.06 2025-02-07
151 2025-02-10 13,651,859 -1,259,510 0.23 5,935,650,070 245,187,388 17.96 2025-02-06
152 2025-02-07 14,911,369 2,917,155 0.25 5,935,650,070 267,509,960 17.94 2025-02-05
153 2025-02-06 11,994,214 -110,495 0.20 5,935,650,070 221,892,959 18.50 2025-02-04
154 2025-02-05 12,104,709 -615 0.20 5,935,650,070 215,463,820 17.80 2025-02-03
155 2025-02-04 12,105,324 -123,710 0.20 5,935,650,070 214,990,554 17.76 2025-01-27
156 2025-02-03 12,229,034 21,615 0.21 5,935,650,070 213,029,772 17.42 2025-01-24
157 2025-01-27 12,207,419 51,515 0.21 5,935,650,070 210,944,200 17.28 2025-01-23
158 2025-01-24 12,155,904 -60,994 0.20 5,935,650,070 211,512,730 17.40 2025-01-22
159 2025-01-23 12,216,898 185,585 0.21 5,935,650,070 210,374,984 17.22 2025-01-21
160 2025-01-22 12,031,313 -108,805 0.20 5,935,650,070 204,291,695 16.98 2025-01-20
161 2025-01-21 12,140,118 -3,580 0.20 5,935,650,070 204,439,587 16.84 2025-01-17
162 2025-01-20 12,143,698 45,195 0.20 5,935,650,070 203,042,631 16.72 2025-01-16
163 2025-01-17 12,098,503 -13,580 0.20 5,935,650,070 202,045,000 16.70 2025-01-15
164 2025-01-16 12,112,083 -114,055 0.20 5,935,650,070 201,545,061 16.64 2025-01-14
165 2025-01-15 12,226,138 -130,047 0.21 5,935,650,070 198,797,004 16.26 2025-01-13
166 2025-01-14 12,356,185 246,309 0.21 5,935,650,070 200,664,444 16.24 2025-01-10
167 2025-01-13 12,109,876 -265,461 0.20 5,935,650,070 199,570,756 16.48 2025-01-09
168 2025-01-10 12,375,337 -119,267 0.21 5,935,650,070 200,727,966 16.22 2025-01-08
169 2025-01-09 12,494,604 128,576 0.21 5,935,650,070 203,911,937 16.32 2025-01-07
170 2025-01-08 12,366,028 1,434,860 0.21 5,935,650,070 205,028,744 16.58 2025-01-06
171 2025-01-07 10,931,168 -142,846 0.18 5,935,650,070 182,113,259 16.66 2025-01-03
172 2025-01-06 11,074,014 -7,786 0.19 5,935,650,070 184,714,554 16.68 2025-01-02
173 2025-01-03 11,081,800 -736,304 0.19 5,935,650,070 192,823,320 17.40 2024-12-30
174 2025-01-02 11,818,104 -114,220 0.20 5,935,650,070 210,362,251 17.80 2024-12-27
175 2024-12-30 11,932,324 371,460 0.20 5,935,650,070 212,634,014 17.82 2024-12-23
176 2024-12-27 11,560,864 -328,800 0.19 5,935,650,070 207,401,900 17.94 2024-12-20
177 2024-12-23 11,889,664 8,805 0.20 5,935,650,070 218,056,438 18.34 2024-12-19
178 2024-12-20 11,880,859 -69,130 0.20 5,935,650,070 219,558,274 18.48 2024-12-18
179 2024-12-19 11,949,989 262,275 0.20 5,935,650,070 212,470,804 17.78 2024-12-17
180 2024-12-18 11,687,714 -34,111 0.20 5,935,650,070 207,807,555 17.78 2024-12-16
181 2024-12-17 11,721,825 -263,995 0.20 5,935,650,070 211,930,596 18.08 2024-12-13
182 2024-12-16 11,985,820 258,839 0.20 5,935,650,070 221,497,954 18.48 2024-12-12
183 2024-12-13 11,726,981 146,817 0.20 5,935,650,070 218,121,847 18.60 2024-12-11
184 2024-12-12 11,580,164 -236,309 0.20 5,935,650,070 214,001,431 18.48 2024-12-10
185 2024-12-11 11,816,473 75,605 0.20 5,935,650,070 225,694,634 19.10 2024-12-09
186 2024-12-10 11,740,868 100,574 0.20 5,935,650,070 217,675,693 18.54 2024-12-06
187 2024-12-09 11,640,294 281,729 0.20 5,935,650,070 219,535,945 18.86 2024-12-05
188 2024-12-06 11,358,565 278 0.19 5,935,650,070 216,039,906 19.02 2024-12-04
189 2024-12-05 11,358,287 69,843 0.19 5,935,650,070 218,306,276 19.22 2024-12-03
190 2024-12-04 11,288,444 -173,550 0.19 5,935,650,070 213,577,360 18.92 2024-12-02
191 2024-12-03 11,461,994 -491,950 0.19 5,935,650,070 221,216,484 19.30 2024-11-29
192 2024-12-02 11,953,944 166,450 0.20 5,935,650,070 228,559,409 19.12 2024-11-28
193 2024-11-29 11,787,494 -117,300 0.20 5,935,650,070 224,905,386 19.08 2024-11-27
194 2024-11-28 11,904,794 119,000 0.20 5,935,650,070 221,905,360 18.64 2024-11-26
195 2024-11-27 11,785,794 -46,800 0.20 5,935,650,070 218,980,053 18.58 2024-11-25
196 2024-11-26 11,832,594 -245,300 0.20 5,935,650,070 219,139,641 18.52 2024-11-22
197 2024-11-25 12,077,894 -135,500 0.20 5,935,650,070 220,542,344 18.26 2024-11-21
198 2024-11-22 12,213,394 -346,000 0.21 5,935,650,070 218,131,217 17.86 2024-11-20
199 2024-11-21 12,559,394 8,550 0.21 5,935,650,070 215,519,201 17.16 2024-11-19
200 2024-11-20 12,550,844 15,999 0.21 5,935,650,070 216,627,567 17.26 2024-11-18
201 2024-11-19 12,534,845 42,946 0.21 5,935,650,070 214,095,153 17.08 2024-11-15
202 2024-11-18 12,491,899 -174,563 0.21 5,935,650,070 215,360,339 17.24 2024-11-14
203 2024-11-15 12,666,462 35,502 0.21 5,935,650,070 216,849,829 17.12 2024-11-13
204 2024-11-14 12,630,960 398,367 0.21 5,935,650,070 219,526,085 17.38 2024-11-12
205 2024-11-13 12,232,593 71,429 0.21 5,935,650,070 209,911,296 17.16 2024-11-11
206 2024-11-12 12,161,164 -30,784 0.20 5,935,650,070 211,117,807 17.36 2024-11-08
207 2024-11-11 12,191,948 -300,834 0.21 5,935,650,070 213,115,251 17.48 2024-11-07
208 2024-11-08 12,492,782 543,145 0.21 5,935,650,070 217,624,262 17.42 2024-11-06
209 2024-11-07 11,949,637 -101,940 0.20 5,935,650,070 211,508,575 17.70 2024-11-05
210 2024-11-06 12,051,577 -75,263 0.20 5,935,650,070 215,241,165 17.86 2024-11-04
211 2024-11-05 12,126,840 -3,134 0.20 5,935,650,070 216,342,826 17.84 2024-11-01
212 2024-11-04 12,129,974 672,810 0.20 5,935,650,070 220,037,728 18.14 2024-10-31
213 2024-11-01 11,457,164 56,372 0.19 5,935,650,070 209,666,101 18.30 2024-10-30
214 2024-10-31 11,400,792 114,849 0.19 5,935,650,070 233,146,196 20.45 2024-10-29
215 2024-10-30 11,285,943 85,061 0.19 5,935,650,070 233,054,723 20.65 2024-10-28
216 2024-10-29 11,200,882 -823,000 0.19 5,935,650,070 232,418,302 20.75 2024-10-25
217 2024-10-28 12,023,882 -712,760 0.20 5,935,650,070 242,882,416 20.20 2024-10-24
218 2024-10-25 12,736,642 1,131,653 0.21 5,935,650,070 262,374,825 20.60 2024-10-23
219 2024-10-24 11,604,989 297,966 0.20 5,935,650,070 239,643,023 20.65 2024-10-22
220 2024-10-23 11,307,023 -1,198,896 0.19 5,935,650,070 239,708,888 21.20 2024-10-21
221 2024-10-22 12,505,919 -4,328,812 0.21 5,935,650,070 275,755,514 22.05 2024-10-18
222 2024-10-21 16,834,731 5,752,582 0.28 5,935,650,070 353,529,351 21.00 2024-10-17
223 2024-10-18 11,082,149 -159,033 0.19 5,935,650,070 224,967,625 20.30 2024-10-16
224 2024-10-17 11,241,182 238,956 0.19 5,935,650,070 232,130,408 20.65 2024-10-15
225 2024-10-16 11,002,226 -231,100 0.19 5,935,650,070 228,296,190 20.75 2024-10-14
226 2024-10-15 11,233,326 -176,600 0.19 5,935,650,070 239,831,510 21.35 2024-10-10
227 2024-10-14 11,409,926 -57,135 0.19 5,935,650,070 233,903,483 20.50 2024-10-09
228 2024-10-10 11,467,061 378,000 0.19 5,935,650,070 236,794,810 20.65 2024-10-08
229 2024-10-09 11,089,061 360,887 0.19 5,935,650,070 236,196,999 21.30 2024-10-07
230 2024-10-08 10,728,174 118,601 0.18 5,935,650,070 231,728,558 21.60 2024-10-04
231 2024-10-07 10,609,573 45,506 0.18 5,935,650,070 222,801,033 21.00 2024-10-03
232 2024-10-04 10,564,067 -479,007 0.18 5,935,650,070 230,824,864 21.85 2024-10-02
233 2024-10-03 11,043,074 -716,127 0.19 5,935,650,070 231,352,400 20.95 2024-09-30
234 2024-10-02 11,759,201 -91,350 0.20 5,935,650,070 254,586,702 21.65 2024-09-27
235 2024-09-30 11,850,551 152,768 0.20 5,935,650,070 238,196,075 20.10 2024-09-26
236 2024-09-27 11,697,783 -668,750 0.20 5,935,650,070 225,767,212 19.30 2024-09-25
237 2024-09-26 12,366,533 567,652 0.21 5,935,650,070 241,889,385 19.56 2024-09-24
238 2024-09-25 11,798,881 146,118 0.20 5,935,650,070 235,977,620 20.00 2024-09-23
239 2024-09-24 11,652,763 -8,078,198 0.20 5,935,650,070 237,133,727 20.35 2024-09-20
240 2024-09-23 19,730,961 100,611 0.33 5,935,650,070 396,592,316 20.10 2024-09-19
241 2024-09-20 19,630,350 4,396,862 0.33 5,935,650,070 393,588,518 20.05 2024-09-17
242 2024-09-19 15,233,488 1,580,750 0.26 5,935,650,070 298,576,365 19.60 2024-09-16
243 2024-09-17 13,652,738 103,650 0.23 5,935,650,070 267,320,610 19.58 2024-09-13
244 2024-09-16 13,549,088 3,134,550 0.23 5,935,650,070 256,348,745 18.92 2024-09-12
245 2024-09-13 10,414,538 23,750 0.18 5,935,650,070 198,501,094 19.06 2024-09-11
246 2024-09-12 10,390,788 -32,767 0.18 5,935,650,070 193,476,473 18.62 2024-09-10
247 2024-09-11 10,423,555 81,366 0.18 5,935,650,070 194,712,007 18.68 2024-09-09
248 2024-09-10 10,342,189 -677,939 0.17 5,935,650,070 205,602,717 19.88 2024-09-05
249 2024-09-09 11,020,128 653,281 0.19 5,935,650,070 217,537,327 19.74 2024-09-04
250 2024-09-05 10,366,847 -7,485 0.17 5,935,650,070 203,190,201 19.60 2024-09-03
251 2024-09-04 10,374,332 -98,993 0.17 5,935,650,070 207,279,153 19.98 2024-09-02
252 2024-09-03 10,473,325 153,955 0.18 5,935,650,070 209,047,567 19.96 2024-08-30
253 2024-09-02 10,319,370 176,501 0.17 5,935,650,070 214,642,896 20.80 2024-08-29
254 2024-08-30 10,142,869 111,232 0.17 5,935,650,070 208,943,101 20.60 2024-08-28
255 2024-08-29 10,031,637 -263,776 0.17 5,935,650,070 182,776,426 18.22 2024-08-27
256 2024-08-28 10,295,413 -64,380 0.17 5,935,650,070 185,111,526 17.98 2024-08-26
257 2024-08-27 10,359,793 163,541 0.17 5,935,650,070 178,602,831 17.24 2024-08-23
258 2024-08-26 10,196,252 -217,032 0.17 5,935,650,070 188,834,587 18.52 2024-08-22
259 2024-08-23 10,413,284 14,819 0.18 5,935,650,070 191,187,894 18.36 2024-08-21
260 2024-08-22 10,398,465 130,274 0.18 5,935,650,070 192,579,572 18.52 2024-08-20
261 2024-08-21 10,268,191 -35,740 0.17 5,935,650,070 187,907,895 18.30 2024-08-19
262 2024-08-20 10,303,931 135,598 0.17 5,935,650,070 190,622,724 18.50 2024-08-16
263 2024-08-19 10,168,333 -23,756 0.17 5,935,650,070 180,996,327 17.80 2024-08-15
264 2024-08-16 10,192,089 198,720 0.17 5,935,650,070 180,196,134 17.68 2024-08-14
265 2024-08-15 9,993,369 -272,693 0.17 5,935,650,070 183,478,255 18.36 2024-08-13
266 2024-08-14 10,266,062 -3,821 0.17 5,935,650,070 189,922,147 18.50 2024-08-12
267 2024-08-13 10,269,883 -28,102 0.17 5,935,650,070 194,306,186 18.92 2024-08-09
268 2024-08-12 10,297,985 96,318 0.17 5,935,650,070 195,661,715 19.00 2024-08-08
269 2024-08-09 10,201,667 -6,706 0.17 5,935,650,070 188,526,806 18.48 2024-08-07
270 2024-08-08 10,208,373 -73,616 0.17 5,935,650,070 188,038,231 18.42 2024-08-06
271 2024-08-07 10,281,989 -26,976 0.17 5,935,650,070 173,148,695 16.84 2024-08-05
272 2024-08-06 10,308,965 -27,581 0.17 5,935,650,070 171,541,178 16.64 2024-08-02
273 2024-08-05 10,336,546 4,595 0.17 5,935,650,070 170,553,009 16.50 2024-08-01
274 2024-08-02 10,331,951 50,434 0.17 5,935,650,070 176,469,723 17.08 2024-07-31
275 2024-08-01 10,281,517 -58,407 0.17 5,935,650,070 168,205,618 16.36 2024-07-30
276 2024-07-31 10,339,924 -463,096 0.17 5,935,650,070 175,365,111 16.96 2024-07-29
277 2024-07-30 10,803,020 375,348 0.18 5,935,650,070 181,922,857 16.84 2024-07-26
278 2024-07-29 10,427,672 -105,694 0.18 5,935,650,070 171,639,481 16.46 2024-07-25
279 2024-07-26 10,533,366 -15,298 0.18 5,935,650,070 175,064,543 16.62 2024-07-24
280 2024-07-25 10,548,664 15,950 0.18 5,935,650,070 179,538,261 17.02 2024-07-23
281 2024-07-24 10,532,714 -45,885 0.18 5,935,650,070 187,271,655 17.78 2024-07-22
282 2024-07-23 10,578,599 -48,518 0.18 5,935,650,070 182,798,191 17.28 2024-07-19
283 2024-07-22 10,627,117 15,057 0.18 5,935,650,070 184,274,209 17.34 2024-07-18
284 2024-07-19 10,612,060 -45,594 0.18 5,935,650,070 182,951,914 17.24 2024-07-17
285 2024-07-18 10,657,654 -88,620 0.18 5,935,650,070 175,851,291 16.50 2024-07-16
286 2024-07-17 10,746,274 86,545 0.18 5,935,650,070 176,883,670 16.46 2024-07-15
287 2024-07-16 10,659,729 -400,698 0.18 5,935,650,070 179,083,447 16.80 2024-07-12
288 2024-07-15 11,060,427 64,624 0.19 5,935,650,070 177,188,041 16.02 2024-07-11
289 2024-07-12 10,995,803 283,888 0.19 5,935,650,070 175,493,016 15.96 2024-07-10
290 2024-07-11 10,711,915 -1,554,596 0.18 5,935,650,070 171,176,402 15.98 2024-07-09
291 2024-07-10 12,266,511 1,617,067 0.21 5,935,650,070 194,056,204 15.82 2024-07-08
292 2024-07-09 10,649,444 -31,376 0.18 5,935,650,070 177,206,748 16.64 2024-07-05
293 2024-07-08 10,680,820 6,624 0.18 5,935,650,070 170,679,504 15.98 2024-07-04
294 2024-07-05 10,674,196 -165,314 0.18 5,935,650,070 169,506,232 15.88 2024-07-03
295 2024-07-04 10,839,510 55,026 0.18 5,935,650,070 172,131,419 15.88 2024-07-02
296 2024-07-03 10,784,484 202,139 0.18 5,935,650,070 176,002,779 16.32 2024-06-28
297 2024-07-02 10,582,345 -369,333 0.18 5,935,650,070 174,397,046 16.48 2024-06-27
298 2024-06-28 10,951,678 -110,185 0.18 5,935,650,070 184,426,258 16.84 2024-06-26
299 2024-06-27 11,061,863 37,496 0.19 5,935,650,070 184,954,349 16.72 2024-06-25
300 2024-06-26 11,024,367 -286,409 0.19 5,935,650,070 176,830,847 16.04 2024-06-24
301 2024-06-25 11,310,776 -208,661 0.19 5,935,650,070 184,591,864 16.32 2024-06-21
302 2024-06-24 11,519,437 -8,915 0.19 5,935,650,070 190,992,265 16.58 2024-06-20
303 2024-06-21 11,528,352 -5,290,946 0.19 5,935,650,070 199,671,057 17.32 2024-06-19
304 2024-06-20 16,819,298 321,795 0.28 5,935,650,070 292,319,399 17.38 2024-06-18
305 2024-06-19 16,497,503 2,030,312 0.28 5,935,650,070 288,376,352 17.48 2024-06-17
306 2024-06-18 14,467,191 2,793,286 0.24 5,935,650,070 254,043,874 17.56 2024-06-14
307 2024-06-17 11,673,905 186,340 0.20 5,935,650,070 205,927,684 17.64 2024-06-13
308 2024-06-14 11,487,565 -101,660 0.19 5,935,650,070 199,424,128 17.36 2024-06-12
309 2024-06-13 11,589,225 -54,560 0.20 5,935,650,070 204,433,929 17.64 2024-06-11
310 2024-06-12 11,643,785 467,999 0.20 5,935,650,070 207,492,249 17.82 2024-06-07
311 2024-06-11 11,175,786 -366,172 0.19 5,935,650,070 199,599,538 17.86 2024-06-06
312 2024-06-07 11,541,958 185,460 0.19 5,935,650,070 201,984,265 17.50 2024-06-05
313 2024-06-06 11,356,498 -1,325,060 0.19 5,935,650,070 196,240,285 17.28 2024-06-04
314 2024-06-05 12,681,558 -1,574,455 0.21 5,935,650,070 209,245,707 16.50 2024-06-03
315 2024-06-04 14,256,013 460,669 0.24 5,935,650,070 228,951,569 16.06 2024-05-31
316 2024-06-03 13,795,344 77,460 0.23 5,935,650,070 220,725,504 16.00 2024-05-30
317 2024-05-31 13,717,884 122,116 0.23 5,935,650,070 223,052,794 16.26 2024-05-29
318 2024-05-30 13,595,768 -218,570 0.23 5,935,650,070 225,961,664 16.62 2024-05-28
319 2024-05-29 13,814,338 -2,442,042 0.23 5,935,650,070 233,738,599 16.92 2024-05-27
320 2024-05-28 16,256,380 247,389 0.27 5,935,650,070 270,506,163 16.64 2024-05-24
321 2024-05-27 16,008,991 -1,680,804 0.27 5,935,650,070 276,635,364 17.28 2024-05-23
322 2024-05-24 17,689,795 3,541,515 0.30 5,935,650,070 304,264,474 17.20 2024-05-22
323 2024-05-23 14,148,280 -32,460 0.24 5,935,650,070 250,707,522 17.72 2024-05-21
324 2024-05-22 14,180,740 81,652 0.24 5,935,650,070 260,642,001 18.38 2024-05-20
325 2024-05-21 14,099,088 263,422 0.24 5,935,650,070 257,167,365 18.24 2024-05-17
326 2024-05-20 13,835,666 264,690 0.23 5,935,650,070 249,041,988 18.00 2024-05-16
327 2024-05-17 13,570,976 -709,575 0.23 5,935,650,070 242,649,051 17.88 2024-05-14
328 2024-05-16 14,280,551 718,091 0.24 5,935,650,070 254,479,419 17.82 2024-05-13
329 2024-05-14 13,562,460 396,237 0.23 5,935,650,070 245,480,526 18.10 2024-05-10
330 2024-05-13 13,166,223 1,206,576 0.22 5,935,650,070 232,515,498 17.66 2024-05-09
331 2024-05-10 11,959,647 295,012 0.20 5,935,650,070 215,273,646 18.00 2024-05-08
332 2024-05-09 11,664,635 690,960 0.20 5,935,650,070 213,696,113 18.32 2024-05-07
333 2024-05-08 10,973,675 231,238 0.18 5,935,650,070 200,818,253 18.30 2024-05-06
334 2024-05-07 10,742,437 -168,746 0.18 5,935,650,070 195,942,051 18.24 2024-05-03
335 2024-05-06 10,911,183 203,503 0.18 5,935,650,070 198,365,307 18.18 2024-05-02
336 2024-05-03 10,707,680 255,943 0.18 5,935,650,070 186,313,632 17.40 2024-04-30
337 2024-05-02 10,451,737 -124,276 0.18 5,935,650,070 182,696,363 17.48 2024-04-29
338 2024-04-30 10,576,013 439,760 0.18 5,935,650,070 182,118,944 17.22 2024-04-26
339 2024-04-29 10,136,253 141,596 0.17 5,935,650,070 170,289,050 16.80 2024-04-25
340 2024-04-26 9,994,657 108,360 0.17 5,935,650,070 167,910,238 16.80 2024-04-24
341 2024-04-25 9,886,297 41,740 0.17 5,935,650,070 161,542,093 16.34 2024-04-23
342 2024-04-24 9,844,557 49,500 0.17 5,935,650,070 157,906,694 16.04 2024-04-22
343 2024-04-23 9,795,057 -226,044 0.17 5,935,650,070 150,647,977 15.38 2024-04-19
344 2024-04-22 10,021,101 213,916 0.17 5,935,650,070 156,930,442 15.66 2024-04-18
345 2024-04-19 9,807,185 61,180 0.17 5,935,650,070 154,757,379 15.78 2024-04-17
346 2024-04-18 9,746,005 -5,037 0.16 5,933,350,070 153,597,039 15.76 2024-04-16
347 2024-04-17 9,751,042 256,520 0.16 5,933,350,070 157,966,880 16.20 2024-04-15
348 2024-04-16 9,494,522 189,259 0.16 5,933,350,070 152,482,023 16.06 2024-04-12
349 2024-04-15 9,305,263 366,813 0.16 5,933,350,070 150,559,155 16.18 2024-04-11
350 2024-04-12 8,938,450 -24,467 0.15 5,933,350,070 143,551,507 16.06 2024-04-10
351 2024-04-11 8,962,917 25,280 0.15 5,933,350,070 141,434,830 15.78 2024-04-09
352 2024-04-10 8,937,637 360,808 0.15 5,933,350,070 137,818,363 15.42 2024-04-08
353 2024-04-09 8,576,829 43,502 0.14 5,933,350,070 136,028,508 15.86 2024-04-05
354 2024-04-08 8,533,327 10,948 0.14 5,933,350,070 133,290,568 15.62 2024-04-03
355 2024-04-05 8,522,379 -7,530 0.14 5,933,350,070 135,505,826 15.90 2024-04-02
356 2024-04-03 8,529,909 58,354 0.14 5,933,350,070 132,042,991 15.48 2024-03-28
357 2024-04-02 8,471,555 215,223 0.14 5,933,350,070 131,139,671 15.48 2024-03-27
358 2024-03-28 8,256,332 -69,417 0.14 5,933,350,070 122,854,220 14.88 2024-03-26
359 2024-03-27 8,325,749 120,451 0.14 5,933,350,070 122,555,025 14.72 2024-03-25
360 2024-03-26 8,205,298 -32,430 0.14 5,933,350,070 120,289,669 14.66 2024-03-22
361 2024-03-25 8,237,728 -4,967 0.14 5,933,350,070 122,412,638 14.86 2024-03-21
362 2024-03-22 8,242,695 37,400 0.14 5,933,350,070 123,145,863 14.94 2024-03-20
363 2024-03-21 8,205,295 56,366 0.14 5,933,350,070 120,289,625 14.66 2024-03-19
364 2024-03-20 8,148,929 -226,261 0.14 5,933,350,070 123,537,764 15.16 2024-03-18
365 2024-03-19 8,375,190 -2,470 0.14 5,933,350,070 128,307,911 15.32 2024-03-15
366 2024-03-18 8,377,660 -36,570 0.14 5,933,350,070 126,000,006 15.04 2024-03-14
367 2024-03-15 8,414,230 -7,900 0.14 5,933,350,070 128,569,434 15.28 2024-03-13
368 2024-03-14 8,422,130 35,780 0.14 5,933,350,070 125,995,065 14.96 2024-03-12
369 2024-03-13 8,386,350 2,290 0.14 5,933,350,070 117,912,081 14.06 2024-03-11
370 2024-03-12 8,384,060 24,170 0.14 5,933,350,070 117,376,840 14.00 2024-03-08
371 2024-03-11 8,359,890 -55,040 0.14 5,933,350,070 112,858,515 13.50 2024-03-07
372 2024-03-08 8,414,930 98,930 0.14 5,933,350,070 114,611,347 13.62 2024-03-06
373 2024-03-07 8,316,000 46,783 0.14 5,933,350,070 113,929,200 13.70 2024-03-05
374 2024-03-06 8,269,217 -94,360 0.14 5,933,350,070 120,399,800 14.56 2024-03-04
375 2024-03-05 8,363,577 -210,943 0.14 5,933,350,070 113,911,919 13.62 2024-03-01
376 2024-03-04 8,574,520 -11,192 0.14 5,933,350,070 118,328,376 13.80 2024-02-29
377 2024-03-01 8,585,712 -9,560 0.14 5,933,350,070 114,533,398 13.34 2024-02-28
378 2024-02-29 8,595,272 259,657 0.14 5,933,350,070 114,489,023 13.32 2024-02-27
379 2024-02-28 8,335,615 99,737 0.14 5,933,350,070 109,529,981 13.14 2024-02-26
380 2024-02-27 8,235,878 3,101 0.14 5,933,350,070 109,537,177 13.30 2024-02-23
381 2024-02-26 8,232,777 -542,059 0.14 5,933,350,070 111,307,145 13.52 2024-02-22
382 2024-02-23 8,774,836 -51,134 0.15 5,933,350,070 117,758,299 13.42 2024-02-21
383 2024-02-22 8,825,970 161,308 0.15 5,933,350,070 117,032,362 13.26 2024-02-20
384 2024-02-21 8,664,662 -82,866 0.15 5,933,350,070 114,546,832 13.22 2024-02-19
385 2024-02-20 8,747,528 -59,874 0.15 5,933,350,070 117,916,677 13.48 2024-02-16
386 2024-02-19 8,807,402 4,126 0.15 5,933,350,070 114,143,930 12.96 2024-02-15
387 2024-02-16 8,803,276 12,000 0.15 5,933,350,070 113,210,129 12.86 2024-02-14
388 2024-02-15 8,791,276 -25,119 0.15 5,933,350,070 111,825,031 12.72 2024-02-08
389 2024-02-14 8,816,395 205,500 0.15 5,933,350,070 111,262,905 12.62 2024-02-07
390 2024-02-08 8,610,895 206,639 0.15 5,933,350,070 110,219,456 12.80 2024-02-06
391 2024-02-07 8,404,256 -63,852 0.14 5,933,350,070 98,161,710 11.68 2024-02-05
392 2024-02-06 8,468,108 -1,437,564 0.14 5,933,350,070 96,367,069 11.38 2024-02-02
393 2024-02-05 9,905,672 502,927 0.17 5,933,350,070 117,481,270 11.86 2024-02-01
394 2024-02-02 9,402,745 106,875 0.16 5,933,350,070 110,200,171 11.72 2024-01-31
395 2024-02-01 9,295,870 -39,778 0.16 5,933,350,070 113,409,614 12.20 2024-01-30
396 2024-01-31 9,335,648 -2,000 0.16 5,933,350,070 112,587,915 12.06 2024-01-29
397 2024-01-30 9,337,648 13,644 0.16 5,933,350,070 112,051,776 12.00 2024-01-26
398 2024-01-29 9,324,004 11,014 0.16 5,933,350,070 116,177,090 12.46 2024-01-25
399 2024-01-26 9,312,990 -85,211 0.16 5,933,350,070 113,804,738 12.22 2024-01-24
400 2024-01-25 9,398,201 448,304 0.16 5,933,350,070 112,966,376 12.02 2024-01-23
401 2024-01-24 8,949,897 494,963 0.15 5,933,350,070 103,460,809 11.56 2024-01-22
402 2024-01-23 8,454,934 6,820 0.14 5,933,350,070 104,502,984 12.36 2024-01-19
403 2024-01-22 8,448,114 -25,817 0.14 5,933,350,070 108,642,746 12.86 2024-01-18
404 2024-01-19 8,473,931 -162,282 0.14 5,933,350,070 107,110,488 12.64 2024-01-17
405 2024-01-18 8,636,213 -16,090 0.15 5,933,350,070 115,552,530 13.38 2024-01-16
406 2024-01-17 8,652,303 17,838 0.15 5,933,350,070 115,075,630 13.30 2024-01-15
407 2024-01-16 8,634,465 -1,131,914 0.15 5,933,350,070 117,256,035 13.58 2024-01-12
408 2024-01-15 9,766,379 108,597 0.16 5,933,350,070 133,018,082 13.62 2024-01-11
409 2024-01-12 9,657,782 288,704 0.16 5,933,350,070 134,436,325 13.92 2024-01-10
410 2024-01-11 9,369,078 -168,839 0.16 5,933,350,070 127,419,461 13.60 2024-01-09
411 2024-01-10 9,537,917 371,153 0.16 5,933,350,070 128,380,363 13.46 2024-01-08
412 2024-01-09 9,166,764 682,551 0.15 5,933,350,070 127,601,355 13.92 2024-01-05
413 2024-01-08 8,484,213 236,033 0.14 5,933,350,070 126,584,458 14.92 2024-01-04
414 2024-01-05 8,248,180 66,750 0.14 5,933,350,070 124,217,591 15.06 2024-01-03
415 2024-01-04 8,181,430 -149,743 0.14 5,933,350,070 123,866,850 15.14 2024-01-02
416 2024-01-03 8,331,173 -230,471 0.14 5,933,350,070 131,299,286 15.76 2023-12-29
417 2024-01-02 8,561,644 349,749 0.14 5,933,350,070 126,883,564 14.82 2023-12-28
418 2023-12-29 8,211,895 14,016 0.14 5,933,350,070 118,087,050 14.38 2023-12-27
419 2023-12-28 8,197,879 -243,425 0.14 5,933,350,070 115,426,136 14.08 2023-12-22
420 2023-12-27 8,441,304 276,771 0.14 5,933,350,070 112,775,821 13.36 2023-12-21
421 2023-12-22 8,164,533 142,344 0.14 5,933,350,070 122,794,576 15.04 2023-12-20
422 2023-12-21 8,022,189 60,875 0.14 5,933,350,070 120,493,279 15.02 2023-12-19
423 2023-12-20 7,961,314 -240,250 0.13 5,933,350,070 121,171,199 15.22 2023-12-18
424 2023-12-19 8,201,564 -563,175 0.14 5,933,350,070 126,960,211 15.48 2023-12-15
425 2023-12-18 8,764,739 676,125 0.15 5,933,350,070 131,471,085 15.00 2023-12-14
426 2023-12-15 8,088,614 -82,125 0.14 5,933,350,070 124,726,428 15.42 2023-12-13
427 2023-12-14 8,170,739 -432,475 0.14 5,933,350,070 123,378,159 15.10 2023-12-12
428 2023-12-13 8,603,214 -203,664 0.14 5,933,350,070 121,477,382 14.12 2023-12-11
429 2023-12-12 8,806,878 6,404 0.15 5,933,350,070 126,819,043 14.40 2023-12-08
430 2023-12-11 8,800,474 605,407 0.15 5,933,350,070 127,782,882 14.52 2023-12-07
431 2023-12-08 8,195,067 -45,181 0.14 5,933,350,070 124,237,216 15.16 2023-12-06
432 2023-12-07 8,240,248 -583,225 0.14 5,933,350,070 125,581,380 15.24 2023-12-05
433 2023-12-06 8,823,473 -76,375 0.15 5,933,350,070 136,587,362 15.48 2023-12-04
434 2023-12-05 8,899,848 -7,087 0.15 5,933,350,070 141,329,586 15.88 2023-12-01
435 2023-12-04 8,906,935 99,340 0.15 5,933,350,070 140,907,712 15.82 2023-11-30
436 2023-12-01 8,807,595 -50,046 0.15 5,933,350,070 133,170,836 15.12 2023-11-29
437 2023-11-30 8,857,641 -68,140 0.15 5,933,350,070 138,356,352 15.62 2023-11-28
438 2023-11-29 8,925,781 49,940 0.15 5,933,350,070 131,030,465 14.68 2023-11-27
439 2023-11-28 8,875,841 45,910 0.15 5,933,350,070 131,184,930 14.78 2023-11-24
440 2023-11-27 8,829,931 75,740 0.15 5,933,350,070 132,095,768 14.96 2023-11-23
441 2023-11-24 8,754,191 -227,990 0.15 5,933,350,070 127,285,937 14.54 2023-11-22
442 2023-11-23 8,982,181 -1,460 0.15 5,933,350,070 131,319,486 14.62 2023-11-21
443 2023-11-22 8,983,641 31,600 0.15 5,933,350,070 131,700,177 14.66 2023-11-20
444 2023-11-21 8,952,041 194,660 0.15 5,933,350,070 131,415,962 14.68 2023-11-17
445 2023-11-20 8,757,381 15,505 0.15 5,933,350,070 126,456,582 14.44 2023-11-16
446 2023-11-17 8,741,876 -478,146 0.15 5,933,350,070 126,407,527 14.46 2023-11-15
447 2023-11-16 9,220,022 310,951 0.16 5,933,350,070 130,371,111 14.14 2023-11-14
448 2023-11-15 8,909,071 -883,104 0.15 5,933,350,070 126,865,171 14.24 2023-11-13
449 2023-11-14 9,792,175 481,332 0.17 5,933,350,070 139,244,729 14.22 2023-11-10
450 2023-11-13 9,310,843 277,631 0.16 5,933,350,070 135,193,440 14.52 2023-11-09
451 2023-11-10 9,033,212 153,600 0.15 5,933,350,070 133,149,545 14.74 2023-11-08
452 2023-11-09 8,879,612 51,460 0.15 5,933,350,070 130,175,112 14.66 2023-11-07
453 2023-11-08 8,828,152 29,643 0.15 5,933,350,070 131,186,339 14.86 2023-11-06
454 2023-11-07 8,798,509 -483,900 0.15 5,933,350,070 129,690,023 14.74 2023-11-03
455 2023-11-06 9,282,409 -101,441 0.16 5,933,350,070 134,780,579 14.52 2023-11-02
456 2023-11-03 9,383,850 -280,140 0.16 5,933,350,070 137,379,564 14.64 2023-11-01
457 2023-11-02 9,663,990 -478,000 0.16 5,933,350,070 142,447,213 14.74 2023-10-31
458 2023-11-01 10,141,990 186,414 0.17 5,933,350,070 151,724,170 14.96 2023-10-30
459 2023-10-31 9,955,576 383,600 0.17 5,933,350,070 140,174,510 14.08 2023-10-27
460 2023-10-30 9,571,976 -114,606 0.16 5,933,350,070 120,606,898 12.60 2023-10-26
461 2023-10-27 9,686,582 -67,160 0.16 5,933,350,070 123,019,591 12.70 2023-10-25
462 2023-10-26 9,753,742 -110,807 0.16 5,933,350,070 124,262,673 12.74 2023-10-24
463 2023-10-25 9,864,549 46,140 0.17 5,933,350,070 112,061,277 11.36 2023-10-20
464 2023-10-24 9,818,409 -5,455 0.17 5,933,350,070 110,358,917 11.24 2023-10-19
465 2023-10-20 9,823,864 -21,440 0.17 5,933,350,070 110,813,186 11.28 2023-10-18
466 2023-10-19 9,845,304 20,600 0.17 5,933,350,070 111,842,653 11.36 2023-10-17
467 2023-10-18 9,824,704 -724,440 0.17 5,933,350,070 112,001,626 11.40 2023-10-16
468 2023-10-17 10,549,144 255,360 0.18 5,933,350,070 119,627,293 11.34 2023-10-13
469 2023-10-16 10,293,784 54,260 0.17 5,933,350,070 114,055,127 11.08 2023-10-12
470 2023-10-13 10,239,524 65,460 0.17 5,933,350,070 110,177,278 10.76 2023-10-11
471 2023-10-12 10,174,064 -163,700 0.17 5,933,350,070 106,217,228 10.44 2023-10-10
472 2023-10-11 10,337,764 12,600 0.17 5,933,350,070 106,272,214 10.28 2023-10-09
473 2023-10-10 10,325,164 189,940 0.17 5,933,350,070 105,316,673 10.20 2023-10-06
474 2023-10-09 10,135,224 269,700 0.17 5,933,350,070 101,960,353 10.06 2023-10-05
475 2023-10-06 9,865,524 23,240 0.17 5,933,350,070 98,556,585 9.990 2023-10-04
476 2023-10-05 9,842,284 -43,984 0.17 5,933,350,070 97,832,303 9.940 2023-10-03
477 2023-10-04 9,886,268 -169,460 0.17 5,933,350,070 105,387,617 10.66 2023-09-29
478 2023-10-03 10,055,728 -51,900 0.17 5,933,350,070 105,585,144 10.50 2023-09-28
479 2023-09-29 10,107,628 361,040 0.17 5,933,350,070 108,960,230 10.78 2023-09-27
480 2023-09-28 9,746,588 -635,500 0.16 5,933,350,070 100,779,720 10.34 2023-09-26
481 2023-09-27 10,382,088 128,260 0.17 5,933,350,070 104,236,164 10.04 2023-09-25
482 2023-09-26 10,253,828 -102,400 0.17 5,933,350,070 102,025,589 9.950 2023-09-22
483 2023-09-25 10,356,228 42,260 0.17 5,933,350,070 99,523,351 9.610 2023-09-21
484 2023-09-22 10,313,968 -31,300 0.17 5,933,350,070 101,798,864 9.870 2023-09-20
485 2023-09-21 10,345,268 -476,667 0.17 5,933,350,070 104,280,301 10.08 2023-09-19
486 2023-09-20 10,821,935 1,066,258 0.18 5,933,350,070 107,678,253 9.950 2023-09-18
487 2023-09-19 9,755,677 -8,050,219 0.16 5,933,350,070 97,556,770 10.00 2023-09-15
488 2023-09-18 17,805,896 687,400 0.30 5,933,350,070 176,278,370 9.900 2023-09-14
489 2023-09-15 17,118,496 -81,340 0.29 5,933,350,070 171,869,700 10.04 2023-09-13
490 2023-09-14 17,199,836 2,187,740 0.29 5,933,350,070 175,094,330 10.18 2023-09-12
491 2023-09-13 15,012,096 368,840 0.25 5,933,350,070 157,326,766 10.48 2023-09-11
492 2023-09-12 14,643,256 -2,704,940 0.25 5,933,350,070 147,604,020 10.08 2023-09-07
493 2023-09-11 17,348,196 -433,000 0.29 5,933,350,070 176,604,635 10.18 2023-09-06
494 2023-09-07 17,781,196 575,660 0.30 5,933,350,070 181,368,199 10.20 2023-09-05
495 2023-09-06 17,205,536 5,309,624 0.29 5,933,350,070 176,184,689 10.24 2023-09-04
496 2023-09-05 11,895,912 1,547,001 0.20 5,933,350,070 121,338,302 10.20 2023-08-31
497 2023-09-04 10,348,911 -6,289,271 0.17 5,933,350,070 107,835,653 10.42 2023-08-30
498 2023-08-31 16,638,182 779,457 0.28 5,933,350,070 176,697,493 10.62 2023-08-29
499 2023-08-30 15,858,725 6,350,644 0.27 5,933,350,070 160,490,297 10.12 2023-08-28
500 2023-08-29 9,508,081 -723,859 0.16 5,933,350,070 94,510,325 9.940 2023-08-25
501 2023-08-28 10,231,940 254,735 0.17 5,933,350,070 102,217,081 9.990 2023-08-24
502 2023-08-25 9,977,205 -160,499 0.17 5,933,350,070 97,277,749 9.750 2023-08-23
503 2023-08-24 10,137,704 80,544 0.17 5,933,350,070 101,174,286 9.980 2023-08-22
504 2023-08-23 10,057,160 185,108 0.17 5,933,350,070 96,045,878 9.550 2023-08-21
505 2023-08-22 9,872,052 -10,755 0.17 5,933,350,070 94,969,140 9.620 2023-08-18
506 2023-08-21 9,882,807 -111,638 0.17 5,933,350,070 99,223,382 10.04 2023-08-17
507 2023-08-18 9,994,445 76,085 0.17 5,933,350,070 101,143,783 10.12 2023-08-16
508 2023-08-17 9,918,360 305,812 0.17 5,933,350,070 101,762,374 10.26 2023-08-15
509 2023-08-16 9,612,548 -451,001 0.16 5,933,350,070 98,816,993 10.28 2023-08-14
510 2023-08-15 10,063,549 330,087 0.17 5,933,350,070 103,252,013 10.26 2023-08-11
511 2023-08-14 9,733,462 -28,554 0.16 5,933,350,070 102,201,351 10.50 2023-08-10
512 2023-08-11 9,762,016 -41,059 0.16 5,933,350,070 102,305,928 10.48 2023-08-09
513 2023-08-10 9,803,075 477,939 0.17 5,933,350,070 99,011,058 10.10 2023-08-08
514 2023-08-09 9,325,136 -1,019,000 0.16 5,933,350,070 95,489,393 10.24 2023-08-07
515 2023-08-08 10,344,136 344,777 0.17 5,933,350,070 117,716,268 11.38 2023-08-04
516 2023-08-07 9,999,359 -219,067 0.17 5,933,350,070 113,192,744 11.32 2023-08-03
517 2023-08-04 10,218,426 175,861 0.17 5,933,350,070 117,307,530 11.48 2023-08-02
518 2023-08-03 10,042,565 -71,720 0.17 5,933,350,070 123,724,401 12.32 2023-08-01
519 2023-08-02 10,114,285 43,974 0.17 5,933,350,070 127,439,991 12.60 2023-07-31
520 2023-08-01 10,070,311 295,603 0.17 5,933,350,070 132,726,699 13.18 2023-07-28
521 2023-07-31 9,774,708 238,149 0.16 5,933,350,070 124,920,768 12.78 2023-07-27
522 2023-07-28 9,536,559 -498,540 0.16 5,933,350,070 121,305,030 12.72 2023-07-26
523 2023-07-27 10,035,099 480,590 0.17 5,933,350,070 127,646,459 12.72 2023-07-25
524 2023-07-26 9,554,509 14,036 0.16 5,933,350,070 119,431,363 12.50 2023-07-24
525 2023-07-25 9,540,473 168,748 0.16 5,933,350,070 117,729,437 12.34 2023-07-21
526 2023-07-24 9,371,725 82,720 0.16 5,933,350,070 115,459,652 12.32 2023-07-20
527 2023-07-21 9,289,005 27,745 0.16 5,933,350,070 114,997,882 12.38 2023-07-19
528 2023-07-20 9,261,260 -306,375 0.16 5,933,350,070 116,136,200 12.54 2023-07-18
529 2023-07-19 9,567,635 360,269 0.16 5,933,350,070 120,934,906 12.64 2023-07-14
530 2023-07-18 9,207,366 -66,266 0.16 5,933,350,070 120,984,789 13.14 2023-07-13
531 2023-07-14 9,273,632 -170,819 0.16 5,933,350,070 117,218,708 12.64 2023-07-12
532 2023-07-13 9,444,451 -401,290 0.16 5,933,350,070 118,055,638 12.50 2023-07-11
533 2023-07-12 9,845,741 -118,910 0.17 5,933,350,070 124,647,081 12.66 2023-07-10
534 2023-07-11 9,964,651 -163,636 0.17 5,933,350,070 125,156,017 12.56 2023-07-07
535 2023-07-10 10,128,287 16,834 0.17 5,933,350,070 129,844,639 12.82 2023-07-06
536 2023-07-07 10,111,453 -161,181 0.17 5,933,350,070 133,673,409 13.22 2023-07-05
537 2023-07-06 10,272,634 664,802 0.17 5,933,350,070 141,967,802 13.82 2023-07-04
538 2023-07-05 9,607,832 34,880 0.16 5,933,350,070 124,517,503 12.96 2023-07-03
539 2023-07-04 9,572,952 -33,440 0.16 5,933,350,070 120,619,195 12.60 2023-06-30
540 2023-07-03 9,606,392 51,580 0.16 5,933,350,070 120,272,028 12.52 2023-06-29
541 2023-06-30 9,554,812 96,510 0.16 5,933,350,070 121,728,305 12.74 2023-06-28
542 2023-06-29 9,458,302 -91,121 0.16 5,933,350,070 122,579,594 12.96 2023-06-27
543 2023-06-28 9,549,423 30,999 0.16 5,933,350,070 122,614,591 12.84 2023-06-26
544 2023-06-27 9,518,424 31,526 0.16 5,933,350,070 116,315,141 12.22 2023-06-23
545 2023-06-26 9,486,898 -41,010 0.16 5,933,350,070 122,001,508 12.86 2023-06-21
546 2023-06-23 9,527,908 41,101 0.16 5,933,350,070 124,434,478 13.06 2023-06-20
547 2023-06-21 9,486,807 7,258 0.16 5,933,350,070 127,502,686 13.44 2023-06-19
548 2023-06-20 9,479,549 174,906 0.16 5,933,350,070 127,594,730 13.46 2023-06-16
549 2023-06-19 9,304,643 27,184 0.16 5,933,350,070 122,449,102 13.16 2023-06-15
550 2023-06-16 9,277,459 56,562 0.16 5,933,350,070 119,493,672 12.88 2023-06-14
551 2023-06-15 9,220,897 40,001 0.16 5,933,350,070 119,687,243 12.98 2023-06-13
552 2023-06-14 9,180,896 25,360 0.15 5,933,350,070 119,718,884 13.04 2023-06-12
553 2023-06-13 9,155,536 -1,119,112 0.15 5,933,350,070 120,120,632 13.12 2023-06-09
554 2023-06-12 10,274,648 1,133,001 0.17 5,933,350,070 133,981,410 13.04 2023-06-08
555 2023-06-09 9,141,647 -2,484 0.15 5,933,350,070 119,755,576 13.10 2023-06-07
556 2023-06-08 9,144,131 -57,729 0.15 5,933,350,070 121,982,708 13.34 2023-06-06
557 2023-06-07 9,201,860 -1,229,244 0.16 5,933,350,070 121,832,626 13.24 2023-06-05
558 2023-06-06 10,431,104 -55,714 0.18 5,933,350,070 139,568,172 13.38 2023-06-02
559 2023-06-05 10,486,818 10,246 0.18 5,933,350,070 137,377,316 13.10 2023-06-01
560 2023-06-02 10,476,572 815,170 0.18 5,933,350,070 135,776,373 12.96 2023-05-31
561 2023-06-01 9,661,402 -572,540 0.16 5,933,350,070 128,496,647 13.30 2023-05-30
562 2023-05-31 10,233,942 -71,194 0.17 5,933,350,070 132,222,531 12.92 2023-05-29
563 2023-05-30 10,305,136 -53,480 0.17 5,933,350,070 133,142,357 12.92 2023-05-25
564 2023-05-29 10,358,616 -30,038 0.17 5,933,350,070 136,940,904 13.22 2023-05-24
565 2023-05-25 10,388,654 -118,414 0.18 5,933,350,070 142,947,879 13.76 2023-05-23
566 2023-05-24 10,507,068 -103,340 0.18 5,933,350,070 138,062,874 13.14 2023-05-22
567 2023-05-23 10,610,408 9,454 0.18 5,933,350,070 132,205,684 12.46 2023-05-19
568 2023-05-22 10,600,954 26,715 0.18 5,933,350,070 133,572,020 12.60 2023-05-18
569 2023-05-19 10,574,239 47,451 0.18 5,933,350,070 134,927,290 12.76 2023-05-17
570 2023-05-18 10,526,788 18,260 0.18 5,933,350,070 140,427,352 13.34 2023-05-16
571 2023-05-17 10,508,528 -56,591 0.18 5,933,350,070 137,661,717 13.10 2023-05-15
572 2023-05-16 10,565,119 -10,221 0.18 5,933,350,070 137,346,547 13.00 2023-05-12
573 2023-05-15 10,575,340 71,222 0.18 5,933,350,070 141,498,049 13.38 2023-05-11
574 2023-05-12 10,504,118 -35,117 0.18 5,933,350,070 141,805,593 13.50 2023-05-10
575 2023-05-11 10,539,235 286,270 0.18 5,933,350,070 144,809,089 13.74 2023-05-09
576 2023-05-10 10,252,965 3,145 0.17 5,933,350,070 146,207,281 14.26 2023-05-08
577 2023-05-09 10,249,820 28,700 0.17 5,933,350,070 147,187,415 14.36 2023-05-05
578 2023-05-08 10,221,120 20,682 0.17 5,933,350,070 147,388,550 14.42 2023-05-04
579 2023-05-05 10,200,438 -2,260 0.17 5,933,350,070 144,642,211 14.18 2023-05-03
580 2023-05-04 10,202,698 -16,918 0.17 5,933,350,070 146,102,635 14.32 2023-05-02
581 2023-05-03 10,219,616 209,256 0.17 5,933,350,070 145,936,116 14.28 2023-04-28
582 2023-05-02 10,010,360 -37,714 0.17 5,933,350,070 143,548,562 14.34 2023-04-27
583 2023-04-28 10,048,074 -99,360 0.17 5,933,350,070 146,299,957 14.56 2023-04-26
584 2023-04-27 10,147,434 -42,723 0.17 5,933,350,070 143,078,819 14.10 2023-04-25
585 2023-04-26 10,190,157 148,629 0.17 5,933,350,070 149,387,702 14.66 2023-04-24
586 2023-04-25 10,041,528 -570,818 0.17 5,933,350,070 145,200,495 14.46 2023-04-21
587 2023-04-24 10,612,346 183,005 0.18 5,933,350,070 158,760,696 14.96 2023-04-20
588 2023-04-21 10,429,341 -29,574 0.18 5,933,350,070 157,274,462 15.08 2023-04-19
589 2023-04-20 10,458,915 15,751 0.18 5,922,350,070 160,439,756 15.34 2023-04-18
590 2023-04-19 10,443,164 29,314 0.18 5,922,350,070 163,748,812 15.68 2023-04-17
591 2023-04-18 10,413,850 46,073 0.18 5,922,350,070 164,747,107 15.82 2023-04-14
592 2023-04-17 10,367,777 -175,860 0.18 5,922,350,070 164,432,943 15.86 2023-04-13
593 2023-04-14 10,543,637 64,160 0.18 5,922,350,070 161,739,392 15.34 2023-04-12
594 2023-04-13 10,479,477 -85,503 0.18 5,922,350,070 155,096,260 14.80 2023-04-11
595 2023-04-12 10,564,980 -99,730 0.18 5,922,350,070 150,234,016 14.22 2023-04-06
596 2023-04-11 10,664,710 192,513 0.18 5,922,350,070 143,546,997 13.46 2023-04-04
597 2023-04-06 10,472,197 57,595 0.18 5,922,350,070 142,002,991 13.56 2023-04-03
598 2023-04-04 10,414,602 468,223 0.18 5,922,350,070 142,055,171 13.64 2023-03-31
599 2023-04-03 9,946,379 85,487 0.17 5,922,350,070 133,878,261 13.46 2023-03-30
600 2023-03-31 9,860,892 -84,218 0.17 5,922,350,070 133,713,696 13.56 2023-03-29
601 2023-03-30 9,945,110 69,600 0.17 5,922,350,070 137,441,420 13.82 2023-03-28
602 2023-03-29 9,875,510 -98,876 0.17 5,922,350,070 133,714,405 13.54 2023-03-27
603 2023-03-28 9,974,386 -17,740 0.17 5,922,350,070 138,045,502 13.84 2023-03-24
604 2023-03-27 9,992,126 23,896 0.17 5,922,350,070 140,289,449 14.04 2023-03-23
605 2023-03-24 9,968,230 9,522 0.17 5,922,350,070 140,153,314 14.06 2023-03-22
606 2023-03-23 9,958,708 17,057 0.17 5,922,350,070 139,023,564 13.96 2023-03-21
607 2023-03-22 9,941,651 163,070 0.17 5,922,350,070 135,604,120 13.64 2023-03-20
608 2023-03-21 9,778,581 170,566 0.17 5,922,350,070 141,789,425 14.50 2023-03-17
609 2023-03-20 9,608,015 54,012 0.16 5,922,350,070 136,049,492 14.16 2023-03-16
610 2023-03-17 9,554,003 -283,158 0.16 5,922,350,070 135,666,843 14.20 2023-03-15
611 2023-03-16 9,837,161 347,177 0.17 5,922,350,070 135,556,079 13.78 2023-03-14
612 2023-03-15 9,489,984 319,332 0.16 5,922,350,070 133,239,375 14.04 2023-03-13
613 2023-03-14 9,170,652 143,850 0.15 5,922,350,070 128,572,541 14.02 2023-03-10
614 2023-03-13 9,026,802 -4,500 0.15 5,922,350,070 131,249,701 14.54 2023-03-09
615 2023-03-10 9,031,302 32,450 0.15 5,922,350,070 132,940,765 14.72 2023-03-08
616 2023-03-09 8,998,852 159,600 0.15 5,922,350,070 137,322,482 15.26 2023-03-07
617 2023-03-08 8,839,252 116,725 0.15 5,922,350,070 134,356,630 15.20 2023-03-06
618 2023-03-07 8,722,527 201,475 0.15 5,922,350,070 132,756,861 15.22 2023-03-03
619 2023-03-06 8,521,052 -129,650 0.14 5,922,350,070 127,986,201 15.02 2023-03-02
620 2023-03-03 8,650,702 12,625 0.15 5,922,350,070 128,549,432 14.86 2023-03-01
621 2023-03-02 8,638,077 192,971 0.15 5,922,350,070 121,796,886 14.10 2023-02-28
622 2023-03-01 8,445,106 -75,175 0.14 5,922,350,070 119,920,505 14.20 2023-02-27
623 2023-02-28 8,520,281 150,125 0.14 5,922,350,070 122,521,641 14.38 2023-02-24
624 2023-02-27 8,370,156 565,255 0.14 5,922,350,070 123,376,099 14.74 2023-02-23
625 2023-02-24 7,804,901 -507,199 0.13 5,922,350,070 114,107,653 14.62 2023-02-22
626 2023-02-23 8,312,100 65,840 0.14 5,922,350,070 121,855,386 14.66 2023-02-21
627 2023-02-22 8,246,260 48,222 0.14 5,922,350,070 125,178,227 15.18 2023-02-20
628 2023-02-21 8,198,038 304,317 0.14 5,922,350,070 120,839,080 14.74 2023-02-17
629 2023-02-20 7,893,721 -180,596 0.13 5,922,350,070 115,248,327 14.60 2023-02-16
630 2023-02-17 8,074,317 -27,950 0.14 5,922,350,070 118,369,487 14.66 2023-02-15
631 2023-02-16 8,102,267 28,720 0.14 5,922,350,070 122,344,232 15.10 2023-02-14
632 2023-02-15 8,073,547 71,039 0.14 5,922,350,070 123,525,269 15.30 2023-02-13
633 2023-02-14 8,002,508 -1,076 0.14 5,922,350,070 121,638,122 15.20 2023-02-10
634 2023-02-13 8,003,584 116,780 0.14 5,922,350,070 127,256,986 15.90 2023-02-09
635 2023-02-10 7,886,804 -4,155 0.13 5,922,350,070 123,349,615 15.64 2023-02-08
636 2023-02-09 7,890,959 -19,480 0.13 5,922,350,070 124,677,152 15.80 2023-02-07
637 2023-02-08 7,910,439 53,208 0.13 5,922,350,070 124,510,310 15.74 2023-02-06
638 2023-02-07 7,857,231 -957,612 0.13 5,922,350,070 128,701,444 16.38 2023-02-03
639 2023-02-06 8,814,843 102,720 0.15 5,922,350,070 144,739,722 16.42 2023-02-02
640 2023-02-03 8,712,123 23,799 0.15 5,922,350,070 142,007,605 16.30 2023-02-01
641 2023-02-02 8,688,324 73,380 0.15 5,922,350,070 139,360,717 16.04 2023-01-31
642 2023-02-01 8,614,944 192,530 0.15 5,922,350,070 138,872,897 16.12 2023-01-30
643 2023-01-31 8,422,414 -18,674 0.14 5,922,350,070 145,539,314 17.28 2023-01-27
644 2023-01-30 8,441,088 70,792 0.14 5,922,350,070 144,342,605 17.10 2023-01-26
645 2023-01-27 8,370,296 134,056 0.14 5,922,350,070 140,620,973 16.80 2023-01-20
646 2023-01-26 8,236,240 25,286 0.14 5,922,350,070 137,051,034 16.64 2023-01-19
647 2023-01-20 8,210,954 209,764 0.14 5,922,350,070 140,571,532 17.12 2023-01-18
648 2023-01-19 8,001,190 88,948 0.14 5,922,350,070 133,619,873 16.70 2023-01-17
649 2023-01-18 7,912,242 34,916 0.13 5,922,350,070 134,824,604 17.04 2023-01-16
650 2023-01-17 7,877,326 -203,873 0.13 5,922,350,070 134,229,635 17.04 2023-01-13
651 2023-01-16 8,081,199 123,792 0.14 5,922,350,070 138,026,879 17.08 2023-01-12
652 2023-01-13 7,957,407 59,900 0.13 5,922,350,070 139,254,623 17.50 2023-01-11
653 2023-01-12 7,897,507 13,100 0.13 5,922,350,070 139,785,874 17.70 2023-01-10
654 2023-01-11 7,884,407 1,860 0.13 5,922,350,070 137,504,058 17.44 2023-01-09
655 2023-01-10 7,882,547 79,620 0.13 5,922,350,070 133,057,393 16.88 2023-01-06
656 2023-01-09 7,802,927 -43,900 0.13 5,922,350,070 132,961,876 17.04 2023-01-05
657 2023-01-06 7,846,827 1,069 0.13 5,922,350,070 127,589,407 16.26 2023-01-04
658 2023-01-05 7,845,758 50,210 0.13 5,922,350,070 118,470,946 15.10 2023-01-03
659 2023-01-04 7,795,548 38,079 0.13 5,922,350,070 115,685,932 14.84 2022-12-30
660 2023-01-03 7,757,469 15,652 0.13 5,922,350,070 116,362,035 15.00 2022-12-29
661 2022-12-30 7,741,817 -571,864 0.13 5,922,350,070 111,946,674 14.46 2022-12-28
662 2022-12-29 8,313,681 -41,376 0.14 5,922,350,070 115,560,166 13.90 2022-12-23
663 2022-12-28 8,355,057 -4,556 0.14 5,922,350,070 117,806,304 14.10 2022-12-22
664 2022-12-23 8,359,613 52,894 0.14 5,922,350,070 116,365,813 13.92 2022-12-21
665 2022-12-22 8,306,719 -69,521 0.14 5,922,350,070 114,466,588 13.78 2022-12-20
666 2022-12-21 8,376,240 62,711 0.14 5,922,350,070 116,429,736 13.90 2022-12-19
667 2022-12-20 8,313,529 82,899 0.14 5,922,350,070 122,541,417 14.74 2022-12-16
668 2022-12-19 8,230,630 56,387 0.14 5,922,350,070 118,685,685 14.42 2022-12-15
669 2022-12-16 8,174,243 3,075 0.14 5,922,350,070 121,142,281 14.82 2022-12-14
670 2022-12-15 8,171,168 153,726 0.14 5,922,350,070 117,664,819 14.40 2022-12-13
671 2022-12-14 8,017,442 -207,217 0.14 5,922,350,070 122,506,514 15.28 2022-12-12
672 2022-12-13 8,224,659 294,885 0.14 5,922,350,070 126,988,735 15.44 2022-12-09
673 2022-12-12 7,929,774 1,203,095 0.13 5,922,350,070 121,484,138 15.32 2022-12-08
674 2022-12-09 6,726,679 -42,603 0.11 5,922,350,070 100,631,118 14.96 2022-12-07
675 2022-12-08 6,769,282 -1,496 0.11 5,922,350,070 101,945,387 15.06 2022-12-06
676 2022-12-07 6,770,778 79,164 0.11 5,922,350,070 105,624,137 15.60 2022-12-05
677 2022-12-06 6,691,614 5,845 0.11 5,922,350,070 99,169,719 14.82 2022-12-02
678 2022-12-05 6,685,769 -916,465 0.11 5,922,350,070 99,216,812 14.84 2022-12-01
679 2022-12-02 7,602,234 361,284 0.13 5,922,350,070 112,208,974 14.76 2022-11-30
680 2022-12-01 7,240,950 23,984 0.12 5,922,350,070 104,993,775 14.50 2022-11-29
681 2022-11-30 7,216,966 144,310 0.12 5,922,350,070 102,336,578 14.18 2022-11-28
682 2022-11-29 7,072,656 -107,049 0.12 5,922,350,070 98,451,372 13.92 2022-11-25
683 2022-11-28 7,179,705 223,514 0.12 5,922,350,070 101,808,217 14.18 2022-11-24
684 2022-11-25 6,956,191 40,605 0.12 5,922,350,070 98,360,541 14.14 2022-11-23
685 2022-11-24 6,915,586 43,256 0.12 5,922,350,070 97,786,386 14.14 2022-11-22
686 2022-11-23 6,872,330 -14,335 0.12 5,922,350,070 99,786,232 14.52 2022-11-21
687 2022-11-22 6,886,665 -514,259 0.12 5,922,350,070 101,784,909 14.78 2022-11-18
688 2022-11-21 7,400,924 -1,429,394 0.12 5,922,350,070 108,793,583 14.70 2022-11-17
689 2022-11-18 8,830,318 -506,335 0.15 5,922,350,070 136,163,504 15.42 2022-11-16
690 2022-11-17 9,336,653 -357,209 0.16 5,922,350,070 143,037,524 15.32 2022-11-15
691 2022-11-16 9,693,862 -36,663 0.16 5,922,350,070 143,469,158 14.80 2022-11-14
692 2022-11-15 9,730,525 1,210,795 0.16 5,922,350,070 135,448,908 13.92 2022-11-11
693 2022-11-14 8,519,730 131,428 0.14 5,922,350,070 112,971,620 13.26 2022-11-10
694 2022-11-11 8,388,302 -79,170 0.14 5,922,350,070 113,242,077 13.50 2022-11-09
695 2022-11-10 8,467,472 -502,444 0.14 5,922,350,070 116,851,114 13.80 2022-11-08
696 2022-11-09 8,969,916 748,982 0.15 5,922,350,070 125,040,629 13.94 2022-11-07
697 2022-11-08 8,220,934 108,533 0.14 5,922,350,070 110,818,190 13.48 2022-11-04
698 2022-11-07 8,112,401 -138,956 0.14 5,922,350,070 108,543,925 13.38 2022-11-03
699 2022-11-04 8,251,357 44,600 0.14 5,922,350,070 114,693,862 13.90 2022-11-02
700 2022-11-03 8,206,757 1,251 0.14 5,922,350,070 108,493,328 13.22 2022-11-01
701 2022-11-02 8,205,506 84,448 0.14 5,922,350,070 99,450,733 12.12 2022-10-31
702 2022-11-01 8,121,058 -149,243 0.14 5,922,350,070 104,274,385 12.84 2022-10-28
703 2022-10-31 8,270,301 396,691 0.14 5,922,350,070 111,483,657 13.48 2022-10-27
704 2022-10-28 7,873,610 174,754 0.13 5,922,350,070 110,388,012 14.02 2022-10-26
705 2022-10-27 7,698,856 114,774 0.13 5,922,350,070 102,548,762 13.32 2022-10-25
706 2022-10-26 7,584,082 82,057 0.13 5,922,350,070 98,744,748 13.02 2022-10-24
707 2022-10-25 7,502,025 45,879 0.13 5,922,350,070 105,628,512 14.08 2022-10-21
708 2022-10-24 7,456,146 -129,769 0.13 5,922,350,070 103,043,938 13.82 2022-10-20
709 2022-10-21 7,585,915 504,144 0.13 5,922,350,070 101,802,979 13.42 2022-10-19
710 2022-10-20 7,081,771 1,397,659 0.12 5,922,350,070 99,003,159 13.98 2022-10-18
711 2022-10-19 5,684,112 71,590 0.10 5,922,350,070 75,030,278 13.20 2022-10-17
712 2022-10-18 5,612,522 -51,490 0.09 5,922,350,070 65,442,007 11.66 2022-10-14
713 2022-10-17 5,664,012 8,729 0.10 5,922,350,070 63,323,654 11.18 2022-10-13
714 2022-10-14 5,655,283 -73,580 0.10 5,922,350,070 64,583,332 11.42 2022-10-12
715 2022-10-13 5,728,863 -70,889 0.10 5,922,350,070 65,309,038 11.40 2022-10-11
716 2022-10-12 5,799,752 15,845 0.10 5,922,350,070 66,697,148 11.50 2022-10-10
717 2022-10-11 5,783,907 121,273 0.10 5,922,350,070 68,828,493 11.90 2022-10-07
718 2022-10-10 5,662,634 -94,890 0.10 5,922,350,070 67,725,103 11.96 2022-10-06
719 2022-10-07 5,757,524 -42,768 0.10 5,922,350,070 74,502,361 12.94 2022-10-05
720 2022-10-06 5,800,292 123,912 0.10 5,922,350,070 72,271,638 12.46 2022-10-03
721 2022-10-05 5,676,380 -222,764 0.10 5,922,350,070 70,500,640 12.42 2022-09-30
722 2022-10-03 5,899,144 150,029 0.10 5,922,350,070 73,975,266 12.54 2022-09-29
723 2022-09-30 5,749,115 -46,241 0.10 5,922,350,070 72,438,849 12.60 2022-09-28
724 2022-09-29 5,795,356 -124,114 0.10 5,922,350,070 74,180,557 12.80 2022-09-27
725 2022-09-28 5,919,470 257,821 0.10 5,922,350,070 72,572,702 12.26 2022-09-26
726 2022-09-27 5,661,649 29,706 0.10 5,922,350,070 68,958,885 12.18 2022-09-23
727 2022-09-26 5,631,943 -365,349 0.10 5,922,350,070 70,061,371 12.44 2022-09-22
728 2022-09-23 5,997,292 392,791 0.10 5,922,350,070 72,447,287 12.08 2022-09-21
729 2022-09-22 5,604,501 -390,830 0.09 5,922,350,070 69,047,452 12.32 2022-09-20
730 2022-09-21 5,995,331 22,524 0.10 5,922,350,070 74,581,918 12.44 2022-09-19
731 2022-09-20 5,972,807 369,411 0.10 5,922,350,070 77,049,210 12.90 2022-09-16
732 2022-09-19 5,603,396 51,526 0.09 5,922,350,070 74,749,303 13.34 2022-09-15
733 2022-09-16 5,551,870 -56,375 0.09 5,922,350,070 74,728,170 13.46 2022-09-14
734 2022-09-15 5,608,245 17,520 0.09 5,922,350,070 76,496,462 13.64 2022-09-13
735 2022-09-14 5,590,725 -51,569 0.09 5,922,350,070 76,033,860 13.60 2022-09-09
736 2022-09-13 5,642,294 -1,107,459 0.10 5,922,350,070 74,252,589 13.16 2022-09-08
737 2022-09-09 6,749,753 133,101 0.11 5,922,350,070 92,471,616 13.70 2022-09-07
738 2022-09-08 6,616,652 963,867 0.11 5,922,350,070 91,309,798 13.80 2022-09-06
739 2022-09-07 5,652,785 218,363 0.10 5,922,350,070 76,877,876 13.60 2022-09-05
740 2022-09-06 5,434,422 -66,900 0.09 5,922,350,070 76,407,973 14.06 2022-09-02
741 2022-09-05 5,501,322 -255,882 0.09 5,922,350,070 82,299,777 14.96 2022-09-01
742 2022-09-02 5,757,204 98,104 0.10 5,922,350,070 90,388,103 15.70 2022-08-31
743 2022-09-01 5,659,100 -154,898 0.10 5,922,350,070 88,055,596 15.56 2022-08-30
744 2022-08-31 5,813,998 -413,888 0.10 5,922,350,070 90,233,249 15.52 2022-08-29
745 2022-08-30 6,227,886 -17,100 0.11 5,922,350,070 107,119,639 17.20 2022-08-26
746 2022-08-29 6,244,986 -11,334 0.11 5,922,350,070 103,292,068 16.54 2022-08-25
747 2022-08-26 6,256,320 -83,537 0.11 5,922,350,070 101,102,131 16.16 2022-08-24
748 2022-08-25 6,339,857 11,800 0.11 5,922,350,070 102,325,292 16.14 2022-08-23
749 2022-08-24 6,328,057 62,368 0.11 5,922,350,070 101,248,912 16.00 2022-08-22
750 2022-08-23 6,265,689 -90,075 0.11 5,922,350,070 97,118,180 15.50 2022-08-19
751 2022-08-22 6,355,764 46,000 0.11 5,922,350,070 98,005,881 15.42 2022-08-18
752 2022-08-19 6,309,764 22,162 0.11 5,922,350,070 94,898,851 15.04 2022-08-17
753 2022-08-18 6,287,602 75,226 0.11 5,922,350,070 96,074,559 15.28 2022-08-16
754 2022-08-17 6,212,376 33,406 0.10 5,922,350,070 98,155,541 15.80 2022-08-15
755 2022-08-16 6,178,970 82,247 0.10 5,922,350,070 98,122,044 15.88 2022-08-12
756 2022-08-15 6,096,723 26,800 0.10 5,922,350,070 98,157,240 16.10 2022-08-11
757 2022-08-12 6,069,923 -2,000 0.10 5,922,350,070 96,633,174 15.92 2022-08-10
758 2022-08-11 6,071,923 -25,000 0.10 5,922,350,070 99,700,976 16.42 2022-08-09
759 2022-08-10 6,096,923 20,611 0.10 5,922,350,070 97,184,953 15.94 2022-08-08
760 2022-08-09 6,076,312 -93,300 0.10 5,922,350,070 98,679,307 16.24 2022-08-05
761 2022-08-08 6,169,612 138,000 0.10 5,922,350,070 97,603,262 15.82 2022-08-04
762 2022-08-05 6,031,612 53,991 0.10 5,922,350,070 92,886,825 15.40 2022-08-03
763 2022-08-04 5,977,621 -11,600 0.10 5,922,350,070 90,262,077 15.10 2022-08-02
764 2022-08-03 5,989,221 -11,200 0.10 5,922,350,070 91,515,297 15.28 2022-08-01
765 2022-08-02 6,000,421 34,555 0.10 5,922,350,070 91,806,441 15.30 2022-07-29
766 2022-08-01 5,965,866 -11,772 0.10 5,922,350,070 93,544,779 15.68 2022-07-28
767 2022-07-29 5,977,638 160 0.10 5,922,350,070 92,175,178 15.42 2022-07-27
768 2022-07-28 5,977,478 -24,343 0.10 5,922,350,070 93,965,954 15.72 2022-07-26
769 2022-07-27 6,001,821 42,092 0.10 5,922,350,070 97,469,573 16.24 2022-07-25
770 2022-07-26 5,959,729 25,348 0.10 5,922,350,070 97,381,972 16.34 2022-07-22
771 2022-07-22 5,934,381 -36,000 0.10 5,922,350,070 97,205,161 16.38 2022-07-20
772 2022-07-21 5,970,381 -102,427 0.10 5,922,350,070 96,003,726 16.08 2022-07-19
773 2022-07-20 6,072,808 317 0.10 5,922,350,070 94,249,980 15.52 2022-07-18
774 2022-07-19 6,072,491 -37,247 0.10 5,922,350,070 92,544,763 15.24 2022-07-15
775 2022-07-18 6,109,738 26,000 0.10 5,922,350,070 96,289,471 15.76 2022-07-14
776 2022-07-15 6,083,738 30,059 0.10 5,922,350,070 94,784,638 15.58 2022-07-13
777 2022-07-14 6,053,679 -472,000 0.10 5,922,350,070 92,742,362 15.32 2022-07-12
778 2022-07-13 6,525,679 -39,660 0.11 5,922,350,070 104,802,405 16.06 2022-07-11
779 2022-07-12 6,565,339 -88,062 0.11 5,922,350,070 109,772,468 16.72 2022-07-08
780 2022-07-11 6,653,401 46 0.11 5,922,350,070 108,317,368 16.28 2022-07-07
781 2022-07-08 6,653,355 -50,700 0.11 5,922,350,070 111,244,096 16.72 2022-07-06
782 2022-07-07 6,704,055 -24,638 0.11 5,922,350,070 107,398,961 16.02 2022-07-05
783 2022-07-06 6,728,693 -208,981 0.11 5,922,350,070 110,081,417 16.36 2022-07-04
784 2022-07-05 6,937,674 967,828 0.12 5,922,350,070 109,892,756 15.84 2022-06-30
785 2022-07-04 5,969,846 54,000 0.10 5,922,350,070 94,442,964 15.82 2022-06-29
786 2022-06-30 5,915,846 20,600 0.10 5,922,350,070 93,707,001 15.84 2022-06-28
787 2022-06-29 5,895,246 -498,000 0.10 5,922,350,070 93,616,506 15.88 2022-06-27
788 2022-06-28 6,393,246 -330,557 0.11 5,922,350,070 98,455,988 15.40 2022-06-24
789 2022-06-27 6,723,803 456,211 0.11 5,922,350,070 98,302,000 14.62 2022-06-23
790 2022-06-24 6,267,592 28,108 0.11 5,922,350,070 89,626,566 14.30 2022-06-22
791 2022-06-23 6,239,484 13,287 0.11 5,922,350,070 88,975,042 14.26 2022-06-21
792 2022-06-22 6,226,197 8,543 0.11 5,922,350,070 83,431,040 13.40 2022-06-20
793 2022-06-21 6,217,654 277,183 0.10 5,922,350,070 82,446,092 13.26 2022-06-17
794 2022-06-20 5,940,471 -3,624,814 0.10 5,922,350,070 77,226,123 13.00 2022-06-16
795 2022-06-17 9,565,285 -80,000 0.16 5,922,350,070 125,879,151 13.16 2022-06-15
796 2022-06-16 9,645,285 3,782,989 0.16 5,922,350,070 123,459,648 12.80 2022-06-14
797 2022-06-15 5,862,296 -1,699,253 0.10 5,922,350,070 75,623,618 12.90 2022-06-13
798 2022-06-14 7,561,549 -1,636,534 0.13 5,922,350,070 102,080,912 13.50 2022-06-10
799 2022-06-13 9,198,083 1,207,732 0.16 5,922,350,070 125,461,852 13.64 2022-06-09
800 2022-06-10 7,990,351 -6,455 0.13 5,922,350,070 108,029,546 13.52 2022-06-08
801 2022-06-09 7,996,806 557,919 0.14 5,922,350,070 102,998,861 12.88 2022-06-07
802 2022-06-08 7,438,887 70,421 0.13 5,922,350,070 93,729,976 12.60 2022-06-06
803 2022-06-07 7,368,466 148,865 0.12 5,922,350,070 91,958,456 12.48 2022-06-02
804 2022-06-06 7,219,601 -94,844 0.12 5,922,350,070 98,330,966 13.62 2022-06-01
805 2022-06-02 7,314,445 480,109 0.12 5,922,350,070 103,426,252 14.14 2022-05-31
806 2022-06-01 6,834,336 394,630 0.12 5,922,350,070 93,767,090 13.72 2022-05-30
807 2022-05-31 6,439,706 -37,111 0.11 5,922,350,070 85,261,707 13.24 2022-05-27
808 2022-05-30 6,476,817 179,906 0.11 5,922,350,070 84,587,230 13.06 2022-05-26
809 2022-05-27 6,296,911 -82,474 0.11 5,922,350,070 81,482,028 12.94 2022-05-25
810 2022-05-26 6,379,385 235,947 0.11 5,922,350,070 85,228,584 13.36 2022-05-24
811 2022-05-25 6,143,438 -27,595 0.10 5,922,350,070 83,673,626 13.62 2022-05-23
812 2022-05-24 6,171,033 197,260 0.10 5,922,350,070 86,764,724 14.06 2022-05-20
813 2022-05-23 5,973,773 -45,499 0.10 5,922,350,070 80,287,509 13.44 2022-05-19
814 2022-05-20 6,019,272 37,439 0.10 5,922,350,070 82,584,412 13.72 2022-05-18
815 2022-05-19 5,981,833 382,784 0.10 5,922,350,070 78,122,739 13.06 2022-05-17
816 2022-05-18 5,599,049 99,881 0.09 5,922,350,070 74,467,352 13.30 2022-05-16
817 2022-05-17 5,499,168 -732,967 0.09 5,922,350,070 71,599,167 13.02 2022-05-13
818 2022-05-16 6,232,135 153,815 0.11 5,922,350,070 80,519,184 12.92 2022-05-12
819 2022-05-13 6,078,320 -387,859 0.10 5,922,350,070 77,924,062 12.82 2022-05-11
820 2022-05-12 6,466,179 97,187 0.11 5,922,350,070 81,085,885 12.54 2022-05-10
821 2022-05-11 6,368,992 303,999 0.11 5,922,350,070 78,211,222 12.28 2022-05-06
822 2022-05-10 6,064,993 510,602 0.10 5,922,350,070 77,995,810 12.86 2022-05-05
823 2022-05-06 5,554,391 87,713 0.09 5,922,350,070 72,095,995 12.98 2022-05-04
824 2022-05-05 5,466,678 -722,999 0.09 5,922,350,070 73,690,819 13.48 2022-05-03
825 2022-05-04 6,189,677 64,397 0.10 5,922,350,070 80,589,595 13.02 2022-04-29
826 2022-05-03 6,125,280 -86,353 0.10 5,922,350,070 77,056,022 12.58 2022-04-28
827 2022-04-29 6,211,633 117,953 0.10 5,922,350,070 76,030,388 12.24 2022-04-27
828 2022-04-28 6,093,680 -80,531 0.10 5,922,350,070 76,049,126 12.48 2022-04-26
829 2022-04-27 6,174,211 -223,347 0.10 5,922,350,070 77,548,090 12.56 2022-04-25
830 2022-04-26 6,397,558 119,428 0.11 5,922,350,070 82,016,694 12.82 2022-04-22
831 2022-04-25 6,278,130 -89,483 0.11 5,922,350,070 80,108,939 12.76 2022-04-21
832 2022-04-22 6,367,613 198,608 0.11 5,922,350,070 82,778,969 13.00 2022-04-20
833 2022-04-21 6,169,005 -305,789 0.10 5,922,350,070 78,099,603 12.66 2022-04-19
834 2022-04-20 6,474,794 220,640 0.11 5,922,350,070 85,337,785 13.18 2022-04-14
835 2022-04-19 6,254,154 -29,565 0.11 5,922,350,070 80,053,171 12.80 2022-04-13
836 2022-04-14 6,283,719 -82,541 0.11 5,922,350,070 80,557,278 12.82 2022-04-12
837 2022-04-13 6,366,260 12,235 0.11 5,922,350,070 81,233,478 12.76 2022-04-11
838 2022-04-12 6,354,025 -97,651 0.11 5,922,350,070 83,618,969 13.16 2022-04-08
839 2022-04-11 6,451,676 259,017 0.11 5,922,350,070 85,291,157 13.22 2022-04-07
840 2022-04-08 6,192,659 -6,180 0.10 5,922,350,070 84,220,162 13.60 2022-04-06
841 2022-04-07 6,198,839 -99,546 0.10 5,922,350,070 84,924,094 13.70 2022-04-04
842 2022-04-06 6,298,385 59,273 0.11 5,922,350,070 83,138,682 13.20 2022-04-01
843 2022-04-04 6,239,112 296,453 0.11 5,922,350,070 81,857,149 13.12 2022-03-31
844 2022-04-01 5,942,659 -49,317 0.10 5,922,350,070 90,684,976 15.26 2022-03-30
845 2022-03-31 5,991,976 -1,377 0.10 5,922,350,070 95,032,739 15.86 2022-03-29
846 2022-03-30 5,993,353 -241 0.10 5,922,350,070 92,657,237 15.46 2022-03-28
847 2022-03-29 5,993,594 52,393 0.10 5,922,350,070 93,500,066 15.60 2022-03-25
848 2022-03-28 5,941,201 -194,409 0.10 5,922,350,070 96,841,576 16.30 2022-03-24
849 2022-03-25 6,135,610 -141,418 0.10 5,922,350,070 100,010,443 16.30 2022-03-23
850 2022-03-24 6,277,028 652,659 0.11 5,922,350,070 99,553,664 15.86 2022-03-22
851 2022-03-23 5,624,369 26,610 0.09 5,922,350,070 87,515,182 15.56 2022-03-21
852 2022-03-22 5,597,759 10,533 0.09 5,922,350,070 86,317,444 15.42 2022-03-18
853 2022-03-21 5,587,226 -787,957 0.09 5,922,350,070 87,160,726 15.60 2022-03-17
854 2022-03-18 6,375,183 504,673 0.11 5,922,350,070 91,802,635 14.40 2022-03-16
855 2022-03-17 5,870,510 542,213 0.10 5,922,350,070 74,438,067 12.68 2022-03-15
856 2022-03-16 5,328,297 -1,802,218 0.09 5,922,350,070 73,104,235 13.72 2022-03-14
857 2022-03-15 7,130,515 93,921 0.12 5,922,350,070 107,242,946 15.04 2022-03-11
858 2022-03-14 7,036,594 -164,818 0.12 5,922,350,070 111,459,649 15.84 2022-03-10
859 2022-03-11 7,201,412 25,893 0.12 5,922,350,070 111,909,942 15.54 2022-03-09
860 2022-03-10 7,175,519 -211,092 0.12 5,922,350,070 112,225,117 15.64 2022-03-08
861 2022-03-09 7,386,611 68,904 0.12 5,922,350,070 115,378,864 15.62 2022-03-07
862 2022-03-08 7,317,707 -358,629 0.12 5,922,350,070 116,205,187 15.88 2022-03-04
863 2022-03-07 7,676,336 183,401 0.13 5,922,350,070 121,593,162 15.84 2022-03-03
864 2022-03-04 7,492,935 -88,031 0.13 5,922,350,070 117,189,503 15.64 2022-03-02
865 2022-03-03 7,580,966 -189,971 0.13 5,922,350,070 127,360,229 16.80 2022-03-01
866 2022-03-02 7,770,937 762,271 0.13 5,922,350,070 129,930,067 16.72 2022-02-28
867 2022-03-01 7,008,666 385,228 0.12 5,922,350,070 117,044,722 16.70 2022-02-25
868 2022-02-28 6,623,438 -161,958 0.11 5,922,350,070 111,803,633 16.88 2022-02-24
869 2022-02-25 6,785,396 89,284 0.11 5,922,350,070 114,944,608 16.94 2022-02-23
870 2022-02-24 6,696,112 -161,588 0.11 5,922,350,070 107,807,403 16.10 2022-02-22
871 2022-02-23 6,857,700 207,284 0.12 5,922,350,070 113,837,820 16.60 2022-02-21
872 2022-02-22 6,650,416 -39,677 0.11 5,922,350,070 115,318,213 17.34 2022-02-18
873 2022-02-21 6,690,093 -46,560 0.11 5,922,350,070 117,478,033 17.56 2022-02-17
874 2022-02-18 6,736,653 95,990 0.11 5,922,350,070 116,409,364 17.28 2022-02-16
875 2022-02-17 6,640,663 27,260 0.11 5,922,350,070 112,360,018 16.92 2022-02-15
876 2022-02-16 6,613,403 12,910 0.11 5,922,350,070 111,501,975 16.86 2022-02-14
877 2022-02-15 6,600,493 287,240 0.11 5,922,350,070 111,416,322 16.88 2022-02-11
878 2022-02-14 6,313,253 -131,940 0.11 5,922,350,070 109,471,807 17.34 2022-02-10
879 2022-02-11 6,445,193 111,554 0.11 5,922,350,070 109,439,377 16.98 2022-02-09
880 2022-02-10 6,333,639 53,850 0.11 5,922,350,070 108,431,900 17.12 2022-02-08
881 2022-02-09 6,279,789 132,740 0.11 5,922,350,070 104,746,881 16.68 2022-02-07
882 2022-02-08 6,147,049 72,768 0.10 5,922,350,070 101,180,427 16.46 2022-02-04
883 2022-02-07 6,074,281 87,130 0.10 5,922,350,070 95,123,240 15.66 2022-01-28
884 2022-02-04 5,987,151 189,593 0.10 5,922,350,070 95,075,958 15.88 2022-01-27
885 2022-01-28 5,797,558 112,510 0.10 5,922,350,070 94,500,195 16.30 2022-01-26
886 2022-01-27 5,685,048 -174,658 0.10 5,922,350,070 94,258,096 16.58 2022-01-25
887 2022-01-26 5,859,706 -414,167 0.10 5,922,350,070 105,005,932 17.92 2022-01-24
888 2022-01-25 6,273,873 413,354 0.11 5,922,350,070 117,446,903 18.72 2022-01-21
889 2022-01-24 5,860,519 668,796 0.10 5,922,350,070 108,067,970 18.44 2022-01-20
890 2022-01-21 5,191,723 24,592 0.09 5,922,350,070 92,828,007 17.88 2022-01-19
891 2022-01-20 5,167,131 94,197 0.09 5,922,350,070 94,661,840 18.32 2022-01-18
892 2022-01-19 5,072,934 -380,516 0.09 5,922,350,070 93,139,068 18.36 2022-01-17
893 2022-01-18 5,453,450 472,230 0.09 5,922,350,070 101,979,515 18.70 2022-01-14
894 2022-01-17 4,981,220 6,356 0.08 5,922,350,070 90,458,955 18.16 2022-01-13
895 2022-01-14 4,974,864 -187,583 0.08 5,922,350,070 92,830,962 18.66 2022-01-12
896 2022-01-13 5,162,447 99,749 0.09 5,922,350,070 96,331,261 18.66 2022-01-11
897 2022-01-12 5,062,698 28,427 0.09 5,922,350,070 94,874,961 18.74 2022-01-10
898 2022-01-11 5,034,271 4,402 0.09 5,922,350,070 90,113,451 17.90 2022-01-07
899 2022-01-10 5,029,869 385,671 0.08 5,922,350,070 88,525,694 17.60 2022-01-06
900 2022-01-07 4,644,198 -15,097 0.08 5,922,350,070 83,781,332 18.04 2022-01-05
901 2022-01-06 4,659,295 191,740 0.08 5,922,350,070 87,594,746 18.80 2022-01-04
902 2022-01-05 4,467,555 27,869 0.08 5,922,350,070 84,972,896 19.02 2022-01-03
903 2022-01-04 4,439,686 -98,050 0.07 5,922,350,070 82,755,747 18.64 2021-12-30
904 2022-01-03 4,537,736 26,000 0.08 5,922,350,070 83,675,852 18.44 2021-12-29
905 2021-12-30 4,511,736 42,424 0.08 5,922,350,070 84,369,463 18.70 2021-12-28
906 2021-12-29 4,469,312 29,384 0.08 5,922,350,070 84,827,542 18.98 2021-12-23
907 2021-12-28 4,439,928 -28,293 0.07 5,922,350,070 86,667,395 19.52 2021-12-22
908 2021-12-23 4,468,221 -9,897 0.08 5,922,350,070 83,466,368 18.68 2021-12-21
909 2021-12-22 4,478,118 58,597 0.08 5,922,350,070 84,725,993 18.92 2021-12-20
910 2021-12-21 4,419,521 -148,702 0.07 5,922,350,070 81,672,748 18.48 2021-12-17
911 2021-12-20 4,568,223 1,387 0.08 5,922,350,070 87,983,975 19.26 2021-12-16
912 2021-12-17 4,566,836 79,223 0.08 5,922,350,070 82,111,711 17.98 2021-12-15
913 2021-12-16 4,487,613 -39,910 0.08 5,922,350,070 81,225,795 18.10 2021-12-14
914 2021-12-15 4,527,523 47,202 0.08 5,922,350,070 80,318,258 17.74 2021-12-13
915 2021-12-14 4,480,321 -128,832 0.08 5,922,350,070 82,079,481 18.32 2021-12-10
916 2021-12-13 4,609,153 523 0.08 5,922,350,070 83,425,669 18.10 2021-12-09
917 2021-12-10 4,608,630 18,285 0.08 5,922,350,070 78,346,710 17.00 2021-12-08
918 2021-12-09 4,590,345 -2,774 0.08 5,922,350,070 77,852,251 16.96 2021-12-07
919 2021-12-08 4,593,119 112,623 0.08 5,922,350,070 75,970,188 16.54 2021-12-06
920 2021-12-07 4,480,496 -48,984 0.08 5,922,350,070 75,451,553 16.84 2021-12-03
921 2021-12-06 4,529,480 -40,536 0.08 5,922,350,070 73,015,218 16.12 2021-12-02
922 2021-12-03 4,570,016 -7,905 0.08 5,922,350,070 72,206,253 15.80 2021-12-01
923 2021-12-02 4,577,921 -60,578 0.08 5,922,350,070 72,880,502 15.92 2021-11-30
924 2021-12-01 4,638,499 -395,058 0.08 5,922,350,070 74,865,374 16.14 2021-11-29
925 2021-11-30 5,033,557 285,000 0.08 5,922,350,070 85,268,456 16.94 2021-11-26
926 2021-11-29 4,748,557 18,740 0.08 5,922,350,070 83,099,748 17.50 2021-11-25
927 2021-11-26 4,729,817 80,816 0.08 5,922,350,070 82,109,623 17.36 2021-11-24
928 2021-11-25 4,649,001 -204,021 0.08 5,922,350,070 81,357,518 17.50 2021-11-23
929 2021-11-24 4,853,022 257,136 0.08 5,922,350,070 84,636,704 17.44 2021-11-22
930 2021-11-23 4,595,886 44,461 0.08 5,922,350,070 80,519,923 17.52 2021-11-19
931 2021-11-22 4,551,425 -91,946 0.08 5,922,350,070 83,200,049 18.28 2021-11-18
932 2021-11-19 4,643,371 -743,256 0.08 5,922,350,070 86,645,303 18.66 2021-11-17
933 2021-11-18 5,386,627 409,977 0.09 5,922,350,070 100,514,460 18.66 2021-11-16
934 2021-11-17 4,976,650 1,407,504 0.08 5,922,350,070 90,276,431 18.14 2021-11-15
935 2021-11-16 3,569,146 85,266 0.06 5,922,350,070 65,458,138 18.34 2021-11-12
936 2021-11-15 3,483,880 -54,329 0.06 5,922,350,070 62,013,064 17.80 2021-11-11
937 2021-11-12 3,538,209 75,254 0.06 5,922,350,070 64,395,404 18.20 2021-11-10
938 2021-11-11 3,462,955 -16,111 0.06 5,922,350,070 59,701,344 17.24 2021-11-09
939 2021-11-10 3,479,066 27,266 0.06 5,922,350,070 59,074,541 16.98 2021-11-08
940 2021-11-09 3,451,800 34,497 0.06 5,922,350,070 57,299,880 16.60 2021-11-05
941 2021-11-08 3,417,303 277,553 0.06 5,922,350,070 56,043,769 16.40 2021-11-04
942 2021-11-05 3,139,750 -657,828 0.05 5,922,350,070 52,371,030 16.68 2021-11-03
943 2021-11-04 3,797,578 -52,063 0.06 5,922,350,070 63,799,310 16.80 2021-11-02
944 2021-11-03 3,849,641 235,552 0.07 5,922,350,070 64,058,026 16.64 2021-11-01
945 2021-11-02 3,614,089 451,593 0.06 5,922,350,070 62,812,867 17.38 2021-10-29
946 2021-11-01 3,162,496 227,336 0.05 5,922,350,070 56,608,678 17.90 2021-10-28
947 2021-10-29 2,935,160 39,556 0.05 5,922,350,070 53,713,428 18.30 2021-10-27
948 2021-10-28 2,895,604 -15,736 0.05 5,922,350,070 53,800,322 18.58 2021-10-26
949 2021-10-27 2,911,340 -6,980 0.05 5,922,350,070 56,479,996 19.40 2021-10-25
950 2021-10-26 2,918,320 -202,323 0.05 5,922,350,070 57,666,003 19.76 2021-10-22
951 2021-10-25 3,120,643 191,144 0.05 5,922,350,070 61,414,254 19.68 2021-10-21
952 2021-10-22 2,929,499 -194,362 0.05 5,922,350,070 58,736,455 20.05 2021-10-20
953 2021-10-21 3,123,861 -45,174 0.05 5,922,350,070 62,633,413 20.05 2021-10-19
954 2021-10-20 3,169,035 28,284 0.05 5,922,350,070 63,380,700 20.00 2021-10-18
955 2021-10-19 3,140,751 -70,930 0.05 5,922,350,070 64,542,433 20.55 2021-10-15
956 2021-10-18 3,211,681 -3,324 0.05 5,922,350,070 65,839,461 20.50 2021-10-12
957 2021-10-15 3,215,005 -26,060 0.05 5,922,350,070 66,550,604 20.70 2021-10-11
958 2021-10-12 3,241,065 310,606 0.05 5,922,350,070 63,589,695 19.62 2021-10-08
959 2021-10-11 2,930,459 49,146 0.05 5,922,350,070 55,444,284 18.92 2021-10-07
960 2021-10-08 2,881,313 -12,896 0.05 5,922,350,070 53,073,785 18.42 2021-10-06
961 2021-10-07 2,894,209 16,511 0.05 5,922,350,070 56,842,265 19.64 2021-10-05
962 2021-10-06 2,877,698 -42,186 0.05 5,922,350,070 56,748,205 19.72 2021-10-04
963 2021-10-05 2,919,884 -84,861 0.05 5,922,350,070 57,813,703 19.80 2021-09-30
964 2021-10-04 3,004,745 121,800 0.05 5,922,350,070 58,712,717 19.54 2021-09-29
965 2021-09-30 2,882,945 75,900 0.05 5,922,350,070 54,545,319 18.92 2021-09-28
966 2021-09-29 2,807,045 44,806 0.05 5,922,350,070 53,221,573 18.96 2021-09-27
967 2021-09-28 2,762,239 123,314 0.05 5,922,350,070 54,139,884 19.60 2021-09-24
968 2021-09-27 2,638,925 -1,372,744 0.04 5,922,350,070 52,778,500 20.00 2021-09-23
969 2021-09-24 4,011,669 348,594 0.07 5,922,350,070 79,992,680 19.94 2021-09-21
970 2021-09-23 3,663,075 28,729 0.06 5,922,350,070 73,627,808 20.10 2021-09-20
971 2021-09-21 3,634,346 35,701 0.06 5,922,350,070 74,685,810 20.55 2021-09-17
972 2021-09-20 3,598,645 -11,974 0.06 5,922,350,070 69,453,849 19.30 2021-09-16
973 2021-09-17 3,610,619 -101,974 0.06 5,922,350,070 71,562,469 19.82 2021-09-15
974 2021-09-16 3,712,593 -35,744 0.06 5,922,350,070 77,593,194 20.90 2021-09-14
975 2021-09-15 3,748,337 48,674 0.06 5,922,350,070 78,340,243 20.90 2021-09-13
976 2021-09-14 3,699,663 -82,152 0.06 5,922,350,070 79,912,721 21.60 2021-09-10
977 2021-09-13 3,781,815 -55,787 0.06 5,922,350,070 79,985,387 21.15 2021-09-09
978 2021-09-10 3,837,602 360,562 0.06 5,922,350,070 82,508,443 21.50 2021-09-08
979 2021-09-09 3,477,040 -366,115 0.06 5,922,350,070 76,147,176 21.90 2021-09-07
980 2021-09-08 3,843,155 337,752 0.06 5,922,350,070 85,702,357 22.30 2021-09-06
981 2021-09-07 3,505,403 -15,496 0.06 5,922,350,070 76,593,056 21.85 2021-09-03
982 2021-09-06 3,520,899 -265,942 0.06 5,922,350,070 75,523,284 21.45 2021-09-02
983 2021-09-03 3,786,841 90,706 0.06 5,922,350,070 82,553,134 21.80 2021-09-01
984 2021-09-02 3,696,135 204,619 0.06 5,922,350,070 78,542,869 21.25 2021-08-31
985 2021-09-01 3,491,516 9,079 0.06 5,922,350,070 73,845,563 21.15 2021-08-30
986 2021-08-31 3,482,437 -549,307 0.06 5,922,350,070 66,166,303 19.00 2021-08-27
987 2021-08-30 4,031,744 -660,382 0.07 5,922,350,070 89,504,717 22.20 2021-08-26
988 2021-08-27 4,692,126 -313,357 0.08 5,922,350,070 104,399,804 22.25 2021-08-25
989 2021-08-26 5,005,483 -136,495 0.08 5,922,350,070 113,374,190 22.65 2021-08-24
990 2021-08-25 5,141,978 -64,709 0.09 5,922,350,070 115,951,604 22.55 2021-08-23
991 2021-08-24 5,206,687 -54,417 0.09 5,922,350,070 126,522,494 24.30 2021-08-20
992 2021-08-23 5,261,104 31,827 0.09 5,922,350,070 135,736,483 25.80 2021-08-19
993 2021-08-20 5,229,277 12,687 0.09 5,922,350,070 135,438,274 25.90 2021-08-18
994 2021-08-19 5,216,590 108,214 0.09 5,922,350,070 129,110,603 24.75 2021-08-17
995 2021-08-18 5,108,376 -62,945 0.09 5,922,350,070 131,285,263 25.70 2021-08-16
996 2021-08-17 5,171,321 2,138 0.09 5,922,350,070 132,385,818 25.60 2021-08-13
997 2021-08-16 5,169,183 120,120 0.09 5,922,350,070 132,589,544 25.65 2021-08-12
998 2021-08-13 5,049,063 -81,149 0.09 5,922,350,070 136,072,248 26.95 2021-08-11
999 2021-08-12 5,130,212 -59,022 0.09 5,922,350,070 145,441,510 28.35 2021-08-10
1000 2021-08-11 5,189,234 -48,584 0.09 5,922,350,070 146,076,937 28.15 2021-08-09
1001 2021-08-10 5,237,818 124,584 0.09 5,922,350,070 145,349,450 27.75 2021-08-06
1002 2021-08-09 5,113,234 -138,511 0.09 5,922,350,070 145,982,831 28.55 2021-08-05
1003 2021-08-06 5,251,745 -33,905 0.09 5,922,350,070 150,462,494 28.65 2021-08-04
1004 2021-08-05 5,285,650 -28,497 0.09 5,922,350,070 150,641,025 28.50 2021-08-03
1005 2021-08-04 5,314,147 80,010 0.09 5,922,350,070 146,670,457 27.60 2021-08-02
1006 2021-08-03 5,234,137 -52,535 0.09 5,922,350,070 145,770,715 27.85 2021-07-30
1007 2021-08-02 5,286,672 -368,961 0.09 5,922,350,070 150,141,485 28.40 2021-07-29
1008 2021-07-30 5,655,633 -423,762 0.10 5,922,350,070 152,136,528 26.90 2021-07-28
1009 2021-07-29 6,079,395 107,966 0.10 5,922,350,070 151,680,905 24.95 2021-07-27
1010 2021-07-28 5,971,429 46,463 0.10 5,922,350,070 165,110,012 27.65 2021-07-26
1011 2021-07-27 5,924,966 76,811 0.10 5,922,350,070 172,712,759 29.15 2021-07-23
1012 2021-07-26 5,848,155 -276,000 0.10 5,922,350,070 173,690,204 29.70 2021-07-22
1013 2021-07-23 6,124,155 382,401 0.10 5,922,350,070 184,030,858 30.05 2021-07-21
1014 2021-07-22 5,741,754 -28,019 0.10 5,922,350,070 182,874,865 31.85 2021-07-20
1015 2021-07-21 5,769,773 153,172 0.10 5,922,350,070 185,498,202 32.15 2021-07-19
1016 2021-07-20 5,616,601 -69,730 0.09 5,922,350,070 180,292,892 32.10 2021-07-16
1017 2021-07-19 5,686,331 82,090 0.10 5,922,350,070 182,246,909 32.05 2021-07-15
1018 2021-07-16 5,604,241 130,520 0.09 5,922,350,070 180,736,772 32.25 2021-07-14
1019 2021-07-15 5,473,721 135,978 0.09 5,922,350,070 170,780,095 31.20 2021-07-13
1020 2021-07-14 5,337,743 28,536 0.09 5,922,350,070 167,605,130 31.40 2021-07-12
1021 2021-07-13 5,309,207 -14,543 0.09 5,922,350,070 164,850,877 31.05 2021-07-09
1022 2021-07-12 5,323,750 138,660 0.09 5,922,350,070 163,172,938 30.65 2021-07-08
1023 2021-07-09 5,185,090 -241,013 0.09 5,922,350,070 168,256,171 32.45 2021-07-07
1024 2021-07-08 5,426,103 -940 0.09 5,922,350,070 174,991,822 32.25 2021-07-06
1025 2021-07-07 5,427,043 -18,595 0.09 5,922,350,070 178,821,067 32.95 2021-07-05
1026 2021-07-06 5,445,638 -56,702 0.09 5,922,350,070 181,612,027 33.35 2021-07-02
1027 2021-07-05 5,502,340 222,141 0.09 5,922,350,070 187,079,560 34.00 2021-06-30
1028 2021-07-02 5,280,199 -49,051 0.09 5,922,350,070 183,750,925 34.80 2021-06-29
1029 2021-06-30 5,329,250 56,300 0.09 5,922,350,070 188,388,988 35.35 2021-06-28
1030 2021-06-29 5,272,950 -204,230 0.09 5,922,350,070 184,816,898 35.05 2021-06-25
1031 2021-06-28 5,477,180 92,333 0.09 5,922,350,070 187,867,274 34.30 2021-06-24
1032 2021-06-25 5,384,847 -1,295,494 0.09 5,922,350,070 183,623,283 34.10 2021-06-23
1033 2021-06-24 6,680,341 822,520 0.11 5,922,350,070 216,443,048 32.40 2021-06-22
1034 2021-06-23 5,857,821 -166,767 0.10 5,922,350,070 192,136,529 32.80 2021-06-21
1035 2021-06-22 6,024,588 420,503 0.10 5,922,350,070 195,497,881 32.45 2021-06-18
1036 2021-06-21 5,604,085 75,214 0.09 5,922,350,070 174,567,248 31.15 2021-06-17
1037 2021-06-18 5,528,871 120,180 0.09 5,922,350,070 176,094,541 31.85 2021-06-16
1038 2021-06-17 5,408,691 195,533 0.09 5,922,350,070 178,216,368 32.95 2021-06-15
1039 2021-06-16 5,213,158 3,100 0.09 5,922,350,070 173,337,504 33.25 2021-06-11
1040 2021-06-15 5,210,058 48,118 0.09 5,922,350,070 172,452,920 33.10 2021-06-10
1041 2021-06-11 5,161,940 11,599 0.09 5,922,350,070 167,763,050 32.50 2021-06-09
1042 2021-06-10 5,150,341 -33,353 0.09 5,922,350,070 167,386,083 32.50 2021-06-08
1043 2021-06-09 5,183,694 -969,018 0.09 5,922,350,070 172,876,195 33.35 2021-06-07
1044 2021-06-08 6,152,712 294,020 0.10 5,922,350,070 202,731,860 32.95 2021-06-04
1045 2021-06-07 5,858,692 -414,572 0.10 5,922,350,070 200,367,266 34.20 2021-06-03
1046 2021-06-04 6,273,264 525,100 0.11 5,922,350,070 214,545,629 34.20 2021-06-02
1047 2021-06-03 5,748,164 16,708 0.10 5,922,350,070 199,461,291 34.70 2021-06-01
1048 2021-06-02 5,731,456 21,822 0.10 5,922,350,070 194,009,786 33.85 2021-05-31
1049 2021-06-01 5,709,634 599,355 0.10 5,922,350,070 188,988,885 33.10 2021-05-28
1050 2021-05-31 5,110,279 -80,000 0.09 5,922,350,070 173,238,458 33.90 2021-05-27
1051 2021-05-28 5,190,279 80,609 0.09 5,922,350,070 173,095,805 33.35 2021-05-26
1052 2021-05-27 5,109,670 -95,012 0.09 5,922,350,070 174,239,747 34.10 2021-05-25
1053 2021-05-26 5,204,682 -110,992 0.09 5,922,350,070 172,274,974 33.10 2021-05-24
1054 2021-05-25 5,315,674 -11,000 0.09 5,922,350,070 186,048,590 35.00 2021-05-21
1055 2021-05-24 5,326,674 91,940 0.09 5,922,350,070 178,976,246 33.60 2021-05-20
1056 2021-05-21 5,234,734 -38,836 0.09 5,922,350,070 170,652,328 32.60 2021-05-18
1057 2021-05-20 5,273,570 -724,970 0.09 5,922,350,070 165,853,777 31.45 2021-05-17
1058 2021-05-18 5,998,540 -34,824 0.10 5,922,350,070 180,256,127 30.05 2021-05-14
1059 2021-05-17 6,033,364 302,090 0.10 5,922,350,070 174,665,888 28.95 2021-05-13
1060 2021-05-14 5,731,274 -162,213 0.10 5,922,350,070 173,371,039 30.25 2021-05-12
1061 2021-05-13 5,893,487 -337,985 0.10 5,922,350,070 183,876,794 31.20 2021-05-11
1062 2021-05-12 6,231,472 18,371 0.11 5,922,350,070 206,573,297 33.15 2021-05-10
1063 2021-05-11 6,213,101 27,145 0.10 5,922,350,070 205,342,988 33.05 2021-05-07
1064 2021-05-10 6,185,956 -15,152 0.10 5,922,350,070 198,259,890 32.05 2021-05-06
1065 2021-05-07 6,201,108 292,956 0.10 5,922,350,070 199,365,622 32.15 2021-05-05
1066 2021-05-06 5,908,152 -44,684 0.10 5,922,350,070 199,104,722 33.70 2021-05-04
1067 2021-05-05 5,952,836 -22,428 0.10 5,922,350,070 202,694,066 34.05 2021-05-03
1068 2021-05-04 5,975,264 -98,008 0.10 5,922,350,070 200,470,107 33.55 2021-04-30
1069 2021-05-03 6,073,272 20,308 0.10 5,922,350,070 206,491,248 34.00 2021-04-29
1070 2021-04-30 6,052,964 212,009 0.10 5,922,350,070 205,800,776 34.00 2021-04-28
1071 2021-04-29 5,840,955 8,876 0.10 5,922,350,070 196,548,136 33.65 2021-04-27
1072 2021-04-28 5,832,079 13,764 0.10 5,922,350,070 198,582,290 34.05 2021-04-26
1073 2021-04-27 5,818,315 -33,629 0.10 5,922,350,070 199,277,289 34.25 2021-04-23
1074 2021-04-26 5,851,944 884,391 0.10 5,922,350,070 194,869,735 33.30 2021-04-22
1075 2021-04-23 4,967,553 -820,155 0.08 5,922,350,070 167,654,914 33.75 2021-04-21
1076 2021-04-22 5,787,708 -16,812 0.10 5,922,350,070 198,518,384 34.30 2021-04-20
1077 2021-04-21 5,804,520 -63,949 0.10 5,922,350,070 206,640,912 35.60 2021-04-19
1078 2021-04-20 5,868,469 -169,621 0.10 5,922,350,070 210,091,190 35.80 2021-04-16
1079 2021-04-19 6,038,090 -551,634 0.10 5,922,350,070 216,163,622 35.80 2021-04-15
1080 2021-04-16 6,589,724 392,767 0.11 5,918,991,200 240,195,440 36.45 2021-04-14
1081 2021-04-15 6,196,957 1,303 0.10 5,918,991,200 223,090,452 36.00 2021-04-13
1082 2021-04-14 6,195,654 -27,700 0.10 5,918,991,200 224,592,458 36.25 2021-04-12
1083 2021-04-13 6,223,354 -84,952 0.11 5,918,991,200 226,530,086 36.40 2021-04-09
1084 2021-04-12 6,308,306 68,934 0.11 5,918,991,200 233,407,322 37.00 2021-04-08
1085 2021-04-09 6,239,372 -40,000 0.11 5,918,991,200 231,168,733 37.05 2021-04-07
1086 2021-04-08 6,279,372 22,000 0.11 5,918,991,200 233,906,607 37.25 2021-04-01
1087 2021-04-07 6,257,372 26,740 0.11 5,918,991,200 233,087,107 37.25 2021-03-31
1088 2021-04-01 6,230,632 -15,028 0.11 5,918,991,200 230,221,852 36.95 2021-03-30
1089 2021-03-31 6,245,660 -52,160 0.11 5,918,991,200 229,528,005 36.75 2021-03-29
1090 2021-03-30 6,297,820 31,880 0.11 5,918,991,200 232,389,558 36.90 2021-03-26
1091 2021-03-29 6,265,940 240 0.11 5,918,991,200 222,440,870 35.50 2021-03-25
1092 2021-03-26 6,265,700 30,199 0.11 5,918,991,200 222,119,065 35.45 2021-03-24
1093 2021-03-25 6,235,501 125,850 0.11 5,918,991,200 222,919,161 35.75 2021-03-23
1094 2021-03-24 6,109,651 -35,920 0.10 5,918,991,200 220,863,884 36.15 2021-03-22
1095 2021-03-23 6,145,571 -343,881 0.10 5,918,991,200 221,855,113 36.10 2021-03-19
1096 2021-03-22 6,489,452 -162,963 0.11 5,918,991,200 237,838,416 36.65 2021-03-18
1097 2021-03-19 6,652,415 150,062 0.11 5,918,991,200 243,145,768 36.55 2021-03-17
1098 2021-03-18 6,502,353 188,458 0.11 5,918,991,200 230,833,532 35.50 2021-03-16
1099 2021-03-17 6,313,895 148,929 0.11 5,918,991,200 220,039,241 34.85 2021-03-15
1100 2021-03-16 6,164,966 6,865 0.10 5,918,991,200 219,472,790 35.60 2021-03-12
1101 2021-03-15 6,158,101 -106,289 0.10 5,918,991,200 221,999,541 36.05 2021-03-11
1102 2021-03-12 6,264,390 1,556,780 0.11 5,918,991,200 219,253,650 35.00 2021-03-10
1103 2021-03-11 4,707,610 -609,150 0.08 5,918,991,200 164,766,350 35.00 2021-03-09
1104 2021-03-10 5,316,760 280,319 0.09 5,918,991,200 188,479,142 35.45 2021-03-08
1105 2021-03-09 5,036,441 -52,561 0.09 5,918,991,200 184,081,919 36.55 2021-03-05
1106 2021-03-08 5,089,002 567,466 0.09 5,918,991,200 190,074,225 37.35 2021-03-04
1107 2021-03-05 4,521,536 207,916 0.08 5,918,991,200 174,531,290 38.60 2021-03-03
1108 2021-03-04 4,313,620 -9,732 0.07 5,918,991,200 167,368,456 38.80 2021-03-02
1109 2021-03-03 4,323,352 -23,727 0.07 5,918,991,200 169,475,398 39.20 2021-03-01
1110 2021-03-02 4,347,079 -21,465 0.07 5,918,991,200 171,709,621 39.50 2021-02-26
1111 2021-03-01 4,368,544 96,531 0.07 5,918,991,200 175,397,042 40.15 2021-02-25
1112 2021-02-26 4,272,013 -81,035 0.07 5,918,991,200 173,657,328 40.65 2021-02-24
1113 2021-02-25 4,353,048 -409,292 0.07 5,918,991,200 181,086,797 41.60 2021-02-23
1114 2021-02-24 4,762,340 320,000 0.08 5,918,991,200 195,970,291 41.15 2021-02-22
1115 2021-02-23 4,442,340 -108,100 0.08 5,918,991,200 188,355,216 42.40 2021-02-19
1116 2021-02-22 4,550,440 110,090 0.08 5,918,991,200 191,573,524 42.10 2021-02-18
1117 2021-02-19 4,440,350 48,300 0.08 5,918,991,200 189,380,928 42.65 2021-02-17
1118 2021-02-18 4,392,050 26,000 0.07 5,918,991,200 186,442,523 42.45 2021-02-16
1119 2021-02-17 4,366,050 26,000 0.07 5,918,991,200 186,430,335 42.70 2021-02-10
1120 2021-02-16 4,340,050 -35,540 0.07 5,918,991,200 180,980,085 41.70 2021-02-09
1121 2021-02-10 4,375,590 -50,331 0.07 5,918,991,200 182,462,103 41.70 2021-02-08
1122 2021-02-09 4,425,921 -392,035 0.07 5,918,991,200 185,888,682 42.00 2021-02-05
1123 2021-02-08 4,817,956 109,848 0.08 5,918,991,200 206,208,517 42.80 2021-02-04
1124 2021-02-05 4,708,108 23,814 0.08 5,918,991,200 203,154,860 43.15 2021-02-03
1125 2021-02-04 4,684,294 -3,709 0.08 5,918,991,200 203,298,360 43.40 2021-02-02
1126 2021-02-03 4,688,003 -72,286 0.08 5,918,991,200 201,115,329 42.90 2021-02-01
1127 2021-02-02 4,760,289 104,053 0.08 5,918,991,200 201,836,254 42.40 2021-01-29
1128 2021-02-01 4,656,236 -87,916 0.08 5,918,991,200 196,493,159 42.20 2021-01-28
1129 2021-01-29 4,744,152 110,572 0.08 5,918,991,200 208,031,065 43.85 2021-01-27
1130 2021-01-28 4,633,580 -143,437 0.08 5,918,991,200 206,425,989 44.55 2021-01-26
1131 2021-01-27 4,777,017 77,119 0.08 5,918,991,200 212,338,406 44.45 2021-01-25
1132 2021-01-26 4,699,898 -2,172 0.08 5,918,991,200 213,610,364 45.45 2021-01-22
1133 2021-01-25 4,702,070 29,568 0.08 5,918,991,200 211,828,254 45.05 2021-01-21
1134 2021-01-22 4,672,502 699 0.08 5,918,991,200 209,795,340 44.90 2021-01-20
1135 2021-01-21 4,671,803 -57,612 0.08 5,918,991,200 208,596,004 44.65 2021-01-19
1136 2021-01-20 4,729,415 -383,600 0.08 5,918,991,200 206,202,494 43.60 2021-01-18
1137 2021-01-19 5,113,015 162,407 0.09 5,918,991,200 224,205,708 43.85 2021-01-15
1138 2021-01-18 4,950,608 -680,000 0.08 5,918,991,200 217,579,222 43.95 2021-01-14
1139 2021-01-15 5,630,608 -12,820 0.10 5,918,991,200 246,057,570 43.70 2021-01-13
1140 2021-01-14 5,643,428 1,046,000 0.10 5,918,991,200 237,306,147 42.05 2021-01-12
1141 2021-01-13 4,597,428 -100 0.08 5,918,991,200 186,195,834 40.50 2021-01-11
1142 2021-01-12 4,597,528 -1,975,821 0.08 5,918,991,200 182,751,738 39.75 2021-01-08
1143 2021-01-11 6,573,349 1,963,800 0.11 5,918,991,200 273,779,986 41.65 2021-01-07
1144 2021-01-08 4,609,549 -56,014 0.08 5,918,991,200 188,069,599 40.80 2021-01-06
1145 2021-01-07 4,665,563 107,249 0.08 5,918,991,200 188,488,745 40.40 2021-01-05
1146 2021-01-06 4,558,314 -37,516 0.08 5,918,991,200 170,480,944 37.40 2021-01-04
1147 2021-01-05 4,595,830 -89,480 0.08 5,918,991,200 171,884,042 37.40 2020-12-30
1148 2021-01-04 4,685,310 62,241 0.08 5,918,991,200 173,356,470 37.00 2020-12-29
1149 2020-12-30 4,623,069 25,892 0.08 5,918,991,200 170,128,939 36.80 2020-12-28
1150 2020-12-29 4,597,177 29,630 0.08 5,918,991,200 168,486,537 36.65 2020-12-23
1151 2020-12-28 4,567,547 49,458 0.08 5,918,991,200 165,801,956 36.30 2020-12-22
1152 2020-12-23 4,518,089 -87,585 0.08 5,918,991,200 164,684,344 36.45 2020-12-21
1153 2020-12-22 4,605,674 -148,211 0.08 5,918,991,200 163,501,427 35.50 2020-12-18
1154 2020-12-21 4,753,885 206,000 0.08 5,918,991,200 169,476,000 35.65 2020-12-17
1155 2020-12-18 4,547,885 -224,176 0.08 5,918,991,200 158,039,004 34.75 2020-12-16
1156 2020-12-17 4,772,061 171,788 0.08 5,918,991,200 163,443,089 34.25 2020-12-15
1157 2020-12-16 4,600,273 -1,805 0.08 5,918,991,200 153,879,132 33.45 2020-12-14
1158 2020-12-15 4,602,078 74,000 0.08 5,918,991,200 156,010,444 33.90 2020-12-11
1159 2020-12-14 4,528,078 -195 0.08 5,918,991,200 154,181,056 34.05 2020-12-10
1160 2020-12-11 4,528,273 4,000 0.08 5,918,991,200 153,734,868 33.95 2020-12-09
1161 2020-12-10 4,524,273 44,105 0.08 5,918,991,200 155,182,564 34.30 2020-12-08
1162 2020-12-09 4,480,168 68,375 0.08 5,918,991,200 155,461,830 34.70 2020-12-07
1163 2020-12-08 4,411,793 -537,558 0.07 5,918,991,200 158,383,369 35.90 2020-12-04
1164 2020-12-07 4,949,351 -18,000 0.08 5,918,991,200 180,651,312 36.50 2020-12-03
1165 2020-12-04 4,967,351 -396,089 0.08 5,918,991,200 178,327,901 35.90 2020-12-02
1166 2020-12-03 5,363,440 385,240 0.09 5,918,991,200 196,033,732 36.55 2020-12-01
1167 2020-12-02 4,978,200 -498,311 0.08 5,918,991,200 185,437,950 37.25 2020-11-30
1168 2020-12-01 5,476,511 347,400 0.09 5,918,991,200 199,071,175 36.35 2020-11-27
1169 2020-11-30 5,129,111 -582,240 0.09 5,918,991,200 181,314,074 35.35 2020-11-26
1170 2020-11-27 5,711,351 -148,000 0.10 5,918,991,200 197,327,177 34.55 2020-11-25
1171 2020-11-26 5,859,351 1,494,885 0.10 5,918,991,200 205,956,188 35.15 2020-11-24
1172 2020-11-25 4,364,466 -261 0.07 5,918,991,200 152,974,533 35.05 2020-11-23
1173 2020-11-24 4,364,727 -2,939 0.07 5,918,991,200 149,491,900 34.25 2020-11-20
1174 2020-11-23 4,367,666 -3,137 0.07 5,918,991,200 147,627,111 33.80 2020-11-19
1175 2020-11-20 4,370,803 -718,690 0.07 5,918,991,200 148,607,302 34.00 2020-11-18
1176 2020-11-19 5,089,493 169,300 0.09 5,918,991,200 173,297,237 34.05 2020-11-17
1177 2020-11-18 4,920,193 3,089 0.08 5,918,991,200 172,206,755 35.00 2020-11-16
1178 2020-11-17 4,917,104 -3,504 0.08 5,918,991,200 169,394,233 34.45 2020-11-13
1179 2020-11-16 4,920,608 25,153 0.08 5,918,991,200 164,348,307 33.40 2020-11-12
1180 2020-11-13 4,895,455 -24,971 0.08 5,918,991,200 162,773,879 33.25 2020-11-11
1181 2020-11-12 4,920,426 13,004 0.08 5,918,991,200 168,770,612 34.30 2020-11-10
1182 2020-11-11 4,907,422 18,000 0.08 5,918,991,200 175,440,337 35.75 2020-11-09
1183 2020-11-10 4,889,422 -32,500 0.08 5,918,991,200 173,085,539 35.40 2020-11-06
1184 2020-11-09 4,921,922 2,000 0.08 5,918,991,200 174,974,327 35.55 2020-11-05
1185 2020-11-06 4,919,922 -157,924 0.08 5,918,991,200 168,507,329 34.25 2020-11-04
1186 2020-11-05 5,077,846 -73,000 0.09 5,918,991,200 171,377,303 33.75 2020-11-03
1187 2020-11-04 5,150,846 -13,300 0.09 5,918,991,200 176,674,018 34.30 2020-11-02
1188 2020-11-03 5,164,146 -1,220,000 0.09 5,918,991,200 178,421,244 34.55 2020-10-30
1189 2020-11-02 6,384,146 1,701 0.11 5,918,991,200 224,721,939 35.20 2020-10-29
1190 2020-10-30 6,382,445 4,000 0.11 5,918,991,200 223,385,575 35.00 2020-10-28
1191 2020-10-29 6,378,445 12,000 0.11 5,918,991,200 221,332,042 34.70 2020-10-27
1192 2020-10-27 6,366,445 -2,900 0.11 5,918,991,200 226,008,798 35.50 2020-10-22
1193 2020-10-23 6,369,345 6,000 0.11 5,918,991,200 225,474,813 35.40 2020-10-21
1194 2020-10-22 6,363,345 5,000 0.11 5,918,991,200 227,171,417 35.70 2020-10-20
1195 2020-10-21 6,358,345 -17,822 0.11 5,918,991,200 227,946,668 35.85 2020-10-19
1196 2020-10-20 6,376,167 9,708 0.11 5,918,991,200 231,773,670 36.35 2020-10-16
1197 2020-10-19 6,366,459 -10,000 0.11 5,918,991,200 239,378,858 37.60 2020-10-15
1198 2020-10-16 6,376,459 -11,992 0.11 5,918,991,200 249,638,370 39.15 2020-10-14
1199 2020-10-15 6,388,451 -279,114 0.11 5,918,991,200 243,080,561 38.05 2020-10-12
1200 2020-10-14 6,667,565 316,000 0.11 5,918,991,200 256,701,253 38.50 2020-10-09
1201 2020-10-12 6,351,565 7,220 0.11 5,918,991,200 242,629,783 38.20 2020-10-08
1202 2020-10-09 6,344,345 -884 0.11 5,918,991,200 240,450,676 37.90 2020-10-07
1203 2020-10-08 6,345,229 522 0.11 5,918,991,200 243,339,532 38.35 2020-10-06
1204 2020-10-07 6,344,707 253 0.11 5,918,991,200 239,195,454 37.70 2020-10-05
1205 2020-10-06 6,344,454 -894,210 0.11 5,918,991,200 238,868,693 37.65 2020-09-30
1206 2020-10-05 7,238,664 -27,491 0.12 5,918,991,200 265,297,036 36.65 2020-09-29
1207 2020-09-30 7,266,155 -59,190 0.12 5,918,991,200 265,941,273 36.60 2020-09-28
1208 2020-09-29 7,325,345 -71,260 0.12 5,918,991,200 267,741,360 36.55 2020-09-25
1209 2020-09-28 7,396,605 -43,740 0.12 5,918,991,200 274,414,046 37.10 2020-09-24
1210 2020-09-25 7,440,345 3,024,000 0.13 5,918,991,200 279,012,938 37.50 2020-09-23
1211 2020-09-24 4,416,345 14,399 0.07 5,918,991,200 165,833,755 37.55 2020-09-22
1212 2020-09-23 4,401,946 1,501 0.07 5,918,991,200 169,474,921 38.50 2020-09-21
1213 2020-09-22 4,400,445 124,100 0.07 5,918,991,200 169,637,155 38.55 2020-09-18
1214 2020-09-21 4,276,345 -232,000 0.07 5,918,991,200 161,004,389 37.65 2020-09-17
1215 2020-09-18 4,508,345 3,320 0.08 5,918,991,200 170,640,858 37.85 2020-09-16
1216 2020-09-17 4,505,025 -37,320 0.08 5,918,991,200 169,839,443 37.70 2020-09-15
1217 2020-09-16 4,542,345 -103,144 0.08 5,918,991,200 167,839,648 36.95 2020-09-14
1218 2020-09-15 4,645,489 -327,176 0.08 5,918,991,200 169,095,800 36.40 2020-09-11
1219 2020-09-14 4,972,665 650,320 0.08 5,918,991,200 175,535,075 35.30 2020-09-10
1220 2020-09-11 4,322,345 -1,000 0.07 5,918,991,200 151,282,075 35.00 2020-09-09
1221 2020-09-10 4,323,345 3,000 0.07 5,918,991,200 153,694,915 35.55 2020-09-08
1222 2020-09-09 4,320,345 -1,068,100 0.07 5,918,991,200 153,372,248 35.50 2020-09-07
1223 2020-09-08 5,388,445 -44,380 0.09 5,918,991,200 192,906,331 35.80 2020-09-04
1224 2020-09-07 5,432,825 480 0.09 5,918,991,200 193,680,211 35.65 2020-09-03
1225 2020-09-03 5,432,345 695,000 0.09 5,918,991,200 196,379,272 36.15 2020-09-01
1226 2020-09-02 4,737,345 -919,088 0.08 5,918,991,200 174,097,429 36.75 2020-08-31
1227 2020-09-01 5,656,433 28,000 0.10 5,918,991,200 201,369,015 35.60 2020-08-28
1228 2020-08-31 5,628,433 28,000 0.10 5,918,991,200 194,743,782 34.60 2020-08-27
1229 2020-08-28 5,600,433 -484,012 0.09 5,918,991,200 192,094,852 34.30 2020-08-26
1230 2020-08-25 6,084,445 -4,000 0.10 5,918,991,200 209,000,686 34.35 2020-08-21
1231 2020-08-24 6,088,445 -14,000 0.10 5,918,991,200 205,485,019 33.75 2020-08-20
1232 2020-08-21 6,102,445 100 0.10 5,918,991,200 207,178,008 33.95 2020-08-19
1233 2020-08-20 6,102,345 145,900 0.10 5,918,991,200 205,649,027 33.70 2020-08-18
1234 2020-08-19 5,956,445 500,000 0.10 5,918,991,200 196,562,685 33.00 2020-08-17
1235 2020-08-18 5,456,445 142,000 0.09 5,918,991,200 180,881,152 33.15 2020-08-14
1236 2020-08-17 5,314,445 1,166,000 0.09 5,918,991,200 177,768,185 33.45 2020-08-13
1237 2020-08-14 4,148,445 10,000 0.07 5,918,991,200 132,750,240 32.00 2020-08-12
1238 2020-08-13 4,138,445 51,400 0.07 5,918,991,200 132,430,240 32.00 2020-08-11
1239 2020-08-12 4,087,045 -75,400 0.07 5,918,991,200 129,150,622 31.60 2020-08-10
1240 2020-08-11 4,162,445 176,100 0.07 5,918,991,200 131,533,262 31.60 2020-08-07
1241 2020-08-10 3,986,345 -243,682 0.07 5,918,991,200 129,157,578 32.40 2020-08-06
1242 2020-08-07 4,230,027 2,811,538 0.07 5,918,991,200 137,475,878 32.50 2020-08-05
1243 2020-08-06 1,418,489 -3,998 0.02 5,918,991,200 46,668,288 32.90 2020-08-04
1244 2020-08-05 1,422,487 7,998 0.02 5,918,991,200 47,866,688 33.65 2020-08-03
1245 2020-08-04 1,414,489 33,998 0.02 5,918,991,200 47,385,382 33.50 2020-07-31
1246 2020-08-03 1,380,491 10,000 0.02 5,918,991,200 46,729,620 33.85 2020-07-30
1247 2020-07-29 1,370,491 -26,500 0.02 5,918,991,200 47,350,464 34.55 2020-07-27
1248 2020-07-28 1,396,991 26,046 0.02 5,918,991,200 50,291,676 36.00 2020-07-24
1249 2020-07-27 1,370,945 -53,400 0.02 5,918,991,200 54,152,328 39.50 2020-07-23
1250 2020-07-24 1,424,345 58,797 0.02 5,918,991,200 53,982,676 37.90 2020-07-22
1251 2020-07-23 1,365,548 912 0.02 5,918,991,200 51,208,050 37.50 2020-07-21
1252 2020-07-22 1,364,636 150,111 0.02 5,918,991,200 49,672,750 36.40 2020-07-20
1253 2020-07-21 1,214,525 941 0.02 5,918,991,200 45,119,604 37.15 2020-07-17
1254 2020-07-17 1,213,584 -3,900 0.02 5,918,991,200 46,176,871 38.05 2020-07-15
1255 2020-07-16 1,217,484 -256,804 0.02 5,918,991,200 44,925,160 36.90 2020-07-14
1256 2020-07-15 1,474,288 266,000 0.02 5,918,991,200 54,474,942 36.95 2020-07-13
1257 2020-07-14 1,208,288 -3,567 0.02 5,918,991,200 43,921,269 36.35 2020-07-10
1258 2020-07-13 1,211,855 -32,693 0.02 5,918,991,200 44,232,708 36.50 2020-07-09
1259 2020-07-10 1,244,548 12,932 0.02 5,918,991,200 45,986,049 36.95 2020-07-08
1260 2020-07-09 1,231,616 -77,921 0.02 5,918,991,200 44,953,984 36.50 2020-07-07
1261 2020-07-08 1,309,537 110,000 0.02 5,918,991,200 46,946,901 35.85 2020-07-06
1262 2020-07-07 1,199,537 -2,400 0.02 5,918,991,200 43,903,054 36.60 2020-07-03
1263 2020-07-06 1,201,937 -255,423 0.02 5,918,991,200 43,510,119 36.20 2020-07-02
1264 2020-07-03 1,457,360 -91,706 0.02 5,918,991,200 53,193,640 36.50 2020-06-30
1265 2020-07-02 1,549,066 349,492 0.03 5,918,991,200 57,160,535 36.90 2020-06-29
1266 2020-06-30 1,199,574 -2,800 0.02 5,918,991,200 44,624,153 37.20 2020-06-26
1267 2020-06-29 1,202,374 -54 0.02 5,918,991,200 45,089,025 37.50 2020-06-24
1268 2020-06-26 1,202,428 -89,406 0.02 5,918,991,200 45,030,929 37.45 2020-06-23
1269 2020-06-24 1,291,834 -16,650 0.02 5,918,991,200 49,348,059 38.20 2020-06-22
1270 2020-06-23 1,308,484 -55,000 0.02 5,918,991,200 51,554,270 39.40 2020-06-19
1271 2020-06-19 1,363,484 -8,308 0.02 5,918,991,200 52,835,005 38.75 2020-06-17
1272 2020-06-18 1,371,792 22,119 0.02 5,918,991,200 51,305,021 37.40 2020-06-16
1273 2020-06-17 1,349,673 -1,295 0.02 5,918,991,200 49,128,097 36.40 2020-06-15
1274 2020-06-16 1,350,968 -74,881 0.02 5,918,991,200 49,648,074 36.75 2020-06-12
1275 2020-06-15 1,425,849 84,000 0.02 5,918,991,200 52,043,489 36.50 2020-06-11
1276 2020-06-12 1,341,849 -77 0.02 5,918,991,200 48,239,472 35.95 2020-06-10
1277 2020-06-11 1,341,926 442 0.02 5,918,991,200 48,242,240 35.95 2020-06-09
1278 2020-06-10 1,341,484 57,099 0.02 5,918,991,200 48,494,647 36.15 2020-06-08
1279 2020-06-09 1,284,385 4,801 0.02 5,918,991,200 46,880,053 36.50 2020-06-05
1280 2020-06-08 1,279,584 6,000 0.02 5,918,991,200 46,832,774 36.60 2020-06-04
1281 2020-06-05 1,273,584 -1,900 0.02 5,918,991,200 46,103,741 36.20 2020-06-03
1282 2020-06-04 1,275,484 -78,363 0.02 5,918,991,200 44,641,940 35.00 2020-06-02
1283 2020-06-03 1,353,847 78,000 0.02 5,918,991,200 46,233,875 34.15 2020-06-01
1284 2020-06-02 1,275,847 -5,867 0.02 5,918,991,200 42,932,252 33.65 2020-05-29
1285 2020-06-01 1,281,714 22,100 0.02 5,918,991,200 41,335,277 32.25 2020-05-28
1286 2020-05-29 1,259,614 -36,400 0.02 5,918,991,200 41,315,339 32.80 2020-05-27
1287 2020-05-28 1,296,014 -16,432 0.02 5,918,991,200 42,444,459 32.75 2020-05-26
1288 2020-05-27 1,312,446 -198,000 0.02 5,918,991,200 42,457,628 32.35 2020-05-25
1289 2020-05-26 1,510,446 -19,153 0.03 5,918,991,200 48,409,794 32.05 2020-05-22
1290 2020-05-25 1,529,599 -1,345 0.03 5,918,991,200 51,165,087 33.45 2020-05-21
1291 2020-05-22 1,530,944 -30,540 0.03 5,918,991,200 51,363,171 33.55 2020-05-20
1292 2020-05-21 1,561,484 -1,201 0.03 5,918,991,200 52,153,566 33.40 2020-05-19
1293 2020-05-20 1,562,685 -82,900 0.03 5,918,991,200 52,662,485 33.70 2020-05-18
1294 2020-05-19 1,645,585 278,000 0.03 5,918,991,200 54,880,260 33.35 2020-05-15
1295 2020-05-18 1,367,585 -78,100 0.02 5,918,991,200 43,352,445 31.70 2020-05-14
1296 2020-05-15 1,445,685 77,484 0.02 5,918,991,200 44,599,382 30.85 2020-05-13
1297 2020-05-14 1,368,201 -13,859 0.02 5,918,991,200 42,209,001 30.85 2020-05-12
1298 2020-05-13 1,382,060 -6,000 0.02 5,918,991,200 42,291,036 30.60 2020-05-11
1299 2020-05-12 1,388,060 7,800 0.02 5,918,991,200 42,405,233 30.55 2020-05-08
1300 2020-05-11 1,380,260 -299,740 0.02 5,918,991,200 41,752,865 30.25 2020-05-07
1301 2020-05-08 1,680,000 -6,550 0.03 5,918,991,200 49,392,000 29.40 2020-05-06
1302 2020-05-07 1,686,550 -72,370 0.03 5,918,991,200 49,753,225 29.50 2020-05-05
1303 2020-05-06 1,758,920 -215,080 0.03 5,918,991,200 51,976,086 29.55 2020-05-04
1304 2020-05-05 1,974,000 3,869 0.03 5,918,991,200 59,417,400 30.10 2020-04-29
1305 2020-05-04 1,970,131 -1,000,000 0.03 5,918,991,200 58,906,917 29.90 2020-04-28
1306 2020-04-29 2,970,131 -41,130 0.05 5,918,991,200 89,549,450 30.15 2020-04-27
1307 2020-04-28 3,011,261 -76,839 0.05 5,788,611,200 90,488,393 30.05 2020-04-24
1308 2020-04-27 3,088,100 -812,520 0.05 5,788,611,200 94,341,455 30.55 2020-04-23
1309 2020-04-24 3,900,620 795,000 0.07 5,788,611,200 111,557,732 28.60 2020-04-22
1310 2020-04-23 3,105,620 1,791,000 0.05 5,788,611,200 88,354,889 28.45 2020-04-21
1311 2020-04-22 1,314,620 620 0.02 5,788,611,200 37,795,325 28.75 2020-04-20
1312 2020-04-21 1,314,000 -12,136 0.02 5,788,611,200 38,368,800 29.20 2020-04-17
1313 2020-04-17 1,326,136 -43,700 0.02 5,788,611,200 38,192,717 28.80 2020-04-15
1314 2020-04-16 1,369,836 11,836 0.02 5,788,611,200 40,067,703 29.25 2020-04-14
1315 2020-04-15 1,358,000 28,000 0.02 5,788,611,200 38,567,200 28.40 2020-04-09
1316 2020-04-14 1,330,000 1,900 0.02 5,788,611,200 37,107,000 27.90 2020-04-08
1317 2020-04-09 1,328,100 -3,900 0.02 5,788,611,200 36,921,180 27.80 2020-04-07
1318 2020-04-08 1,332,000 -94,300 0.02 5,788,611,200 36,363,600 27.30 2020-04-06
1319 2020-04-06 1,426,300 88,200 0.02 5,788,611,200 37,511,690 26.30 2020-04-02
1320 2020-04-03 1,338,100 6,100 0.02 5,788,611,200 34,121,550 25.50 2020-04-01
1321 2020-04-02 1,332,000 -23,800 0.02 5,788,611,200 35,031,600 26.30 2020-03-31
1322 2020-03-31 1,355,800 100 0.02 5,788,611,200 35,928,700 26.50 2020-03-27
1323 2020-03-30 1,355,700 -170,597 0.02 5,788,611,200 35,587,125 26.25 2020-03-26
1324 2020-03-27 1,526,297 226,696 0.03 5,788,611,200 39,531,092 25.90 2020-03-25
1325 2020-03-26 1,299,601 81,801 0.02 5,788,611,200 33,009,865 25.40 2020-03-24
1326 2020-03-25 1,217,800 4,100 0.02 5,788,611,200 30,871,230 25.35 2020-03-23
1327 2020-03-24 1,213,700 -117,487 0.02 5,788,611,200 32,163,050 26.50 2020-03-20
1328 2020-03-23 1,331,187 124,000 0.02 5,788,611,200 34,078,387 25.60 2020-03-19
1329 2020-03-20 1,207,187 -52,000 0.02 5,788,611,200 33,197,643 27.50 2020-03-18
1330 2020-03-19 1,259,187 83,487 0.02 5,788,611,200 35,634,992 28.30 2020-03-17
1331 2020-03-18 1,175,700 -3,187 0.02 5,788,611,200 32,625,675 27.75 2020-03-16
1332 2020-03-17 1,178,887 -261,506 0.02 5,788,611,200 34,423,500 29.20 2020-03-13
1333 2020-03-16 1,440,393 -50,539 0.02 5,788,611,200 42,203,515 29.30 2020-03-12
1334 2020-03-13 1,490,932 64,110 0.03 5,788,611,200 44,802,507 30.05 2020-03-11
1335 2020-03-12 1,426,822 -493,038 0.02 5,788,611,200 43,018,683 30.15 2020-03-10
1336 2020-03-11 1,919,860 498,160 0.03 5,788,611,200 58,075,765 30.25 2020-03-09
1337 2020-03-09 1,421,700 -132,600 0.02 5,788,611,200 43,859,445 30.85 2020-03-05
1338 2020-03-06 1,554,300 -21,803 0.03 5,788,611,200 45,463,275 29.25 2020-03-04
1339 2020-03-05 1,576,103 163,803 0.03 5,788,611,200 44,446,105 28.20 2020-03-03
1340 2020-03-04 1,412,300 -11,547 0.02 5,788,611,200 39,050,095 27.65 2020-03-02
1341 2020-03-03 1,423,847 29,700 0.02 5,788,611,200 38,515,061 27.05 2020-02-28
1342 2020-03-02 1,394,147 -100 0.02 5,788,611,200 37,781,384 27.10 2020-02-27
1343 2020-02-28 1,394,247 -2,386 0.02 5,788,611,200 36,180,710 25.95 2020-02-26
1344 2020-02-27 1,396,633 -92,000 0.02 5,788,611,200 36,871,111 26.40 2020-02-25
1345 2020-02-26 1,488,633 346,000 0.03 5,788,611,200 38,778,890 26.05 2020-02-24
1346 2020-02-25 1,142,633 -2,608 0.02 5,788,611,200 30,108,380 26.35 2020-02-21
1347 2020-02-24 1,145,241 2,800 0.02 5,788,611,200 31,036,031 27.10 2020-02-20
1348 2020-02-21 1,142,441 388 0.02 5,788,611,200 30,960,151 27.10 2020-02-19
1349 2020-02-19 1,142,053 -700,600 0.02 5,788,611,200 31,006,739 27.15 2020-02-17
1350 2020-02-18 1,842,653 321,101 0.03 5,788,611,200 48,646,039 26.40 2020-02-14
1351 2020-02-17 1,521,552 -15,000 0.03 5,788,611,200 40,929,749 26.90 2020-02-13
1352 2020-02-14 1,536,552 -56,000 0.03 5,788,611,200 41,871,042 27.25 2020-02-12
1353 2020-02-13 1,592,552 426,600 0.03 5,788,611,200 42,521,138 26.70 2020-02-11
1354 2020-02-12 1,165,952 -89,811 0.02 5,788,611,200 31,539,002 27.05 2020-02-10
1355 2020-02-11 1,255,763 136,000 0.02 5,788,611,200 34,282,330 27.30 2020-02-07
1356 2020-02-10 1,119,763 -6,537 0.02 5,788,611,200 31,353,364 28.00 2020-02-06
1357 2020-02-07 1,126,300 -54,000 0.02 5,788,611,200 32,324,810 28.70 2020-02-05
1358 2020-02-06 1,180,300 76,077 0.02 5,788,611,200 34,228,700 29.00 2020-02-04
1359 2020-02-05 1,104,223 52,000 0.02 5,788,611,200 32,243,312 29.20 2020-02-03
1360 2020-02-04 1,052,223 80,000 0.02 5,788,611,200 29,462,244 28.00 2020-01-31
1361 2020-02-03 972,223 38,100 0.02 5,788,611,200 26,736,133 27.50 2020-01-30
1362 2020-01-31 934,123 -2,000 0.02 5,788,611,200 25,828,501 27.65 2020-01-29
1363 2020-01-30 936,123 -12,000 0.02 5,788,611,200 25,275,321 27.00 2020-01-23
1364 2020-01-29 948,123 -4,000 0.02 5,788,611,200 26,547,444 28.00 2020-01-22
1365 2020-01-23 952,123 -117,985 0.02 5,788,611,200 26,278,595 27.60 2020-01-21
1366 2020-01-22 1,070,108 41,887 0.02 5,788,611,200 30,605,089 28.60 2020-01-20
1367 2020-01-21 1,028,221 -802,000 0.02 5,788,611,200 28,533,133 27.75 2020-01-17
1368 2020-01-17 1,830,221 168,121 0.03 5,788,611,200 48,409,345 26.45 2020-01-15
1369 2020-01-16 1,662,100 -1,900 0.03 5,788,611,200 43,713,230 26.30 2020-01-14
1370 2020-01-15 1,664,000 -15,966 0.03 5,788,611,200 42,681,600 25.65 2020-01-13
1371 2020-01-14 1,679,966 12,000 0.03 5,788,611,200 45,023,089 26.80 2020-01-10
1372 2020-01-13 1,667,966 -6,000 0.03 5,788,611,200 43,367,116 26.00 2020-01-09
1373 2020-01-10 1,673,966 82,000 0.03 5,788,611,200 42,100,245 25.15 2020-01-08
1374 2020-01-09 1,591,966 30,036 0.03 5,788,611,200 40,754,330 25.60 2020-01-07
1375 2020-01-08 1,561,930 503,900 0.03 5,788,611,200 39,751,119 25.45 2020-01-06
1376 2020-01-07 1,058,030 27,930 0.02 5,788,611,200 26,821,061 25.35 2020-01-03
1377 2020-01-06 1,030,100 100 0.02 5,788,611,200 26,010,025 25.25 2020-01-02
1378 2020-01-03 1,030,000 -944,926 0.02 5,788,611,200 26,213,500 25.45 2019-12-30
1379 2020-01-02 1,974,926 852,381 0.03 5,788,611,200 50,163,120 25.40 2019-12-27
1380 2019-12-30 1,122,545 148,728 0.02 5,788,611,200 26,716,571 23.80 2019-12-23
1381 2019-12-27 973,817 -962,812 0.02 5,788,611,200 23,079,463 23.70 2019-12-20
1382 2019-12-23 1,936,629 1,042,000 0.03 5,788,611,200 47,350,579 24.45 2019-12-19
1383 2019-12-20 894,629 -1,024,179 0.02 5,788,611,200 21,560,559 24.10 2019-12-18
1384 2019-12-19 1,918,808 1,024,000 0.03 5,788,611,200 46,722,975 24.35 2019-12-17
1385 2019-12-18 894,808 -67,922 0.02 5,788,611,200 20,893,767 23.35 2019-12-16
1386 2019-12-17 962,730 68,000 0.02 5,788,611,200 22,672,292 23.55 2019-12-13
1387 2019-12-16 894,730 -109,515 0.02 5,788,611,200 21,026,155 23.50 2019-12-12
1388 2019-12-13 1,004,245 85,786 0.02 5,788,611,200 23,649,970 23.55 2019-12-11
1389 2019-12-12 918,459 -3,701 0.02 5,788,611,200 21,262,326 23.15 2019-12-10
1390 2019-12-11 922,160 28,160 0.02 5,788,611,200 20,933,032 22.70 2019-12-09
1391 2019-12-10 894,000 -2,627,900 0.02 5,788,611,200 20,830,200 23.30 2019-12-06
1392 2019-12-09 3,521,900 24,000 0.06 5,788,611,200 81,355,890 23.10 2019-12-05
1393 2019-12-06 3,497,900 -223,479 0.06 5,788,611,200 80,451,700 23.00 2019-12-04
1394 2019-12-05 3,721,379 -355,153 0.06 5,788,611,200 87,080,269 23.40 2019-12-03
1395 2019-12-04 4,076,532 -1,373,322 0.07 5,788,611,200 93,760,236 23.00 2019-12-02
1396 2019-12-03 5,449,854 25,632 0.09 5,788,611,200 125,891,627 23.10 2019-11-29
1397 2019-12-02 5,424,222 7,610 0.09 5,788,611,200 135,063,128 24.90 2019-11-28
1398 2019-11-29 5,416,612 -998,528 0.09 5,788,611,200 134,602,808 24.85 2019-11-27
1399 2019-11-28 6,415,140 -148,500 0.11 5,788,611,200 163,265,313 25.45 2019-11-26
1400 2019-11-27 6,563,640 -877,000 0.11 5,788,611,200 166,388,274 25.35 2019-11-25
1401 2019-11-26 7,440,640 10,000 0.13 5,788,611,200 194,944,768 26.20 2019-11-22
1402 2019-11-25 7,430,640 -187,360 0.13 5,788,611,200 192,453,576 25.90 2019-11-21
1403 2019-11-22 7,618,000 -22,276 0.13 5,788,611,200 196,163,500 25.75 2019-11-20
1404 2019-11-21 7,640,276 -89,307 0.13 5,788,611,200 199,029,190 26.05 2019-11-19
1405 2019-11-20 7,729,583 26,900 0.13 5,788,611,200 196,331,408 25.40 2019-11-18
1406 2019-11-19 7,702,683 16,457 0.13 5,788,611,200 193,337,343 25.10 2019-11-15
1407 2019-11-18 7,686,226 -2,755 0.13 5,788,611,200 187,543,914 24.40 2019-11-14
1408 2019-11-15 7,688,981 -5,064 0.13 5,788,611,200 188,380,035 24.50 2019-11-13
1409 2019-11-14 7,694,045 13,545 0.13 5,788,611,200 185,811,187 24.15 2019-11-12
1410 2019-11-13 7,680,500 114,500 0.13 5,788,611,200 184,332,000 24.00 2019-11-11
1411 2019-11-12 7,566,000 1,411,900 0.13 5,788,611,200 190,663,200 25.20 2019-11-08
1412 2019-11-11 6,154,100 -599,900 0.11 5,788,611,200 152,313,975 24.75 2019-11-07
1413 2019-11-08 6,754,000 172,000 0.12 5,788,611,200 164,122,200 24.30 2019-11-06
1414 2019-11-07 6,582,000 10,000 0.11 5,788,611,200 157,968,000 24.00 2019-11-05
1415 2019-11-06 6,572,000 60,000 0.11 5,788,611,200 159,371,000 24.25 2019-11-04
1416 2019-11-05 6,512,000 -224,000 0.11 5,788,611,200 153,683,200 23.60 2019-11-01
1417 2019-11-04 6,736,000 -72,000 0.12 5,788,611,200 160,990,400 23.90 2019-10-31
1418 2019-11-01 6,808,000 -144,000 0.12 5,788,611,200 164,072,800 24.10 2019-10-30
1419 2019-10-31 6,952,000 10,000 0.12 5,788,611,200 173,452,400 24.95 2019-10-29
1420 2019-10-29 6,942,000 -58,000 0.12 5,788,611,200 171,467,400 24.70 2019-10-25
1421 2019-10-28 7,000,000 -38,000 0.12 5,788,611,200 170,450,000 24.35 2019-10-24
1422 2019-10-25 7,038,000 -202,000 0.12 5,788,611,200 175,246,200 24.90 2019-10-23
1423 2019-10-24 7,240,000 -818,000 0.13 5,788,611,200 187,154,000 25.85 2019-10-22
1424 2019-10-23 8,058,000 -92,000 0.14 5,788,611,200 214,342,800 26.60 2019-10-21
1425 2019-10-22 8,150,000 -36,000 0.14 5,788,611,200 214,752,500 26.35 2019-10-18
1426 2019-10-21 8,186,000 -92,000 0.14 5,788,611,200 211,608,100 25.85 2019-10-17
1427 2019-10-18 8,278,000 -26,000 0.14 5,788,611,200 209,847,300 25.35 2019-10-16
1428 2019-10-17 8,304,000 -48,000 0.14 5,788,611,200 210,506,400 25.35 2019-10-15
1429 2019-10-16 8,352,000 -144,000 0.14 5,788,611,200 210,052,800 25.15 2019-10-14
1430 2019-10-15 8,496,000 112,000 0.15 5,788,611,200 209,001,600 24.60 2019-10-11
1431 2019-10-14 8,384,000 -20,000 0.14 5,788,611,200 197,024,000 23.50 2019-10-10
1432 2019-10-11 8,404,000 -1,646,000 0.15 5,788,611,200 192,871,800 22.95 2019-10-09
1433 2019-10-10 10,050,000 -1,318,000 0.17 5,788,611,200 233,160,000 23.20 2019-10-08
1434 2019-10-09 11,368,000 20,000 0.20 5,788,611,200 262,600,800 23.10 2019-10-04
1435 2019-10-08 11,348,000 142,000 0.20 5,788,611,200 261,004,000 23.00 2019-10-03
1436 2019-10-04 11,206,000 16,000 0.19 5,788,611,200 259,979,200 23.20 2019-10-02
1437 2019-10-03 11,190,000 -20,000 0.19 5,788,611,200 268,560,000 24.00 2019-09-30
1438 2019-10-02 11,210,000 -26,000 0.19 5,788,611,200 260,632,500 23.25 2019-09-27
1439 2019-09-30 11,236,000 86,000 0.19 5,788,611,200 258,428,000 23.00 2019-09-26
1440 2019-09-27 11,150,000 14,000 0.19 5,788,611,200 256,450,000 23.00 2019-09-25
1441 2019-09-26 11,136,000 -32,000 0.19 5,788,611,200 278,400,000 25.00 2019-09-24
1442 2019-09-25 11,168,000 -2,000 0.19 5,788,611,200 266,915,200 23.90 2019-09-23
1443 2019-09-24 11,170,000 -28,000 0.19 5,788,611,200 275,899,000 24.70 2019-09-20
1444 2019-09-23 11,198,000 8,000 0.19 5,788,611,200 280,509,900 25.05 2019-09-19
1445 2019-09-20 11,190,000 82,000 0.19 5,788,611,200 266,881,500 23.85 2019-09-18
1446 2019-09-19 11,108,000 48,000 0.19 5,788,611,200 266,592,000 24.00 2019-09-17
1447 2019-09-18 11,060,000 2,000 0.19 5,788,611,200 275,394,000 24.90 2019-09-16
1448 2019-09-17 11,058,000 -28,000 0.19 5,788,611,200 280,873,200 25.40 2019-09-13
1449 2019-09-16 11,086,000 6,000 0.19 5,788,611,200 279,367,200 25.20 2019-09-12
1450 2019-09-13 11,080,000 6,000 0.19 5,788,611,200 279,770,000 25.25 2019-09-11
1451 2019-09-06 11,074,000 30,000 0.19 5,788,611,200 315,609,000 28.50 2019-09-04
1452 2019-09-05 11,044,000 8,000 0.19 5,788,611,200 319,723,800 28.95 2019-09-03
1453 2019-09-04 11,036,000 4,000 0.19 5,788,611,200 305,145,400 27.65 2019-09-02
1454 2019-08-30 11,032,000 -2,000 0.19 5,788,611,200 273,593,600 24.80 2019-08-28
1455 2019-08-28 11,034,000 298,000 0.19 5,788,611,200 271,436,400 24.60 2019-08-26
1456 2019-08-27 10,736,000 288,000 0.19 5,788,611,200 271,084,000 25.25 2019-08-23
1457 2019-08-23 10,448,000 68,000 0.18 5,788,611,200 248,140,000 23.75 2019-08-21
1458 2019-08-20 10,380,000 -6,000 0.18 5,788,611,200 226,803,000 21.85 2019-08-16
1459 2019-08-14 10,386,000 -6,000 0.18 5,788,611,200 225,895,500 21.75 2019-08-12
1460 2019-08-09 10,392,000 156,000 0.18 5,788,611,200 228,104,400 21.95 2019-08-07
1461 2019-08-07 10,236,000 -90,000 0.18 5,788,611,200 209,838,000 20.50 2019-08-05
1462 2019-08-06 10,326,000 -50,000 0.18 5,788,611,200 214,780,800 20.80 2019-08-02
1463 2019-08-05 10,376,000 78,000 0.18 5,788,611,200 223,602,800 21.55 2019-08-01
1464 2019-08-02 10,298,000 -6,000 0.18 5,788,611,200 218,832,500 21.25 2019-07-31
1465 2019-08-01 10,304,000 -46,000 0.18 5,788,611,200 222,566,400 21.60 2019-07-30
1466 2019-07-31 10,350,000 -204,000 0.18 5,788,611,200 222,525,000 21.50 2019-07-29
1467 2019-07-30 10,554,000 -18,000 0.18 5,788,611,200 230,077,200 21.80 2019-07-26
1468 2019-07-29 10,572,000 -32,000 0.18 5,788,611,200 232,055,400 21.95 2019-07-25
1469 2019-07-26 10,604,000 -4,000 0.18 5,788,611,200 228,516,200 21.55 2019-07-24
1470 2019-07-25 10,608,000 -48,000 0.18 5,788,611,200 233,376,000 22.00 2019-07-23
1471 2019-07-24 10,656,000 -136,000 0.18 5,788,611,200 233,899,200 21.95 2019-07-22
1472 2019-07-23 10,792,000 -106,000 0.19 5,788,611,200 236,884,400 21.95 2019-07-19
1473 2019-07-22 10,898,000 -48,000 0.19 5,788,611,200 237,031,500 21.75 2019-07-18
1474 2019-07-19 10,946,000 32,000 0.19 5,788,611,200 251,210,700 22.95 2019-07-17
1475 2019-07-18 10,914,000 -230,000 0.19 5,788,611,200 256,479,000 23.50 2019-07-16
1476 2019-07-17 11,144,000 -184,000 0.19 5,788,611,200 255,754,800 22.95 2019-07-15
1477 2019-07-16 11,328,000 62,000 0.20 5,788,611,200 271,305,600 23.95 2019-07-12
1478 2019-07-15 11,266,000 54,000 0.19 5,788,611,200 269,820,700 23.95 2019-07-11
1479 2019-07-12 11,212,000 68,000 0.19 5,788,611,200 258,997,200 23.10 2019-07-10
1480 2019-07-11 11,144,000 36,000 0.19 5,788,611,200 261,884,000 23.50 2019-07-09
1481 2019-07-10 11,108,000 -124,000 0.19 5,788,611,200 261,038,000 23.50 2019-07-08
1482 2019-07-09 11,232,000 144,000 0.20 5,705,919,200 273,499,200 24.35 2019-07-05
1483 2019-07-08 11,088,000 60,000 0.19 5,705,919,200 242,827,200 21.90 2019-07-04
1484 2019-07-05 11,028,000 208,000 0.19 5,705,919,200 255,849,600 23.20 2019-07-03
1485 2019-07-04 10,820,000 216,000 0.19 5,705,919,200 235,335,000 21.75 2019-07-02
1486 2019-07-03 10,604,000 12,000 0.19 5,705,919,200 218,972,600 20.65 2019-06-28
1487 2019-07-02 10,592,000 -80,000 0.19 5,705,919,200 227,728,000 21.50 2019-06-27
1488 2019-06-28 10,672,000 -24,000 0.19 5,705,919,200 209,171,200 19.60 2019-06-26
1489 2019-06-27 10,696,000 -58,000 0.19 5,705,919,200 206,432,800 19.30 2019-06-25
1490 2019-06-26 10,754,000 396,000 0.19 5,705,919,200 214,864,920 19.98 2019-06-24
1491 2019-06-25 10,358,000 -4,000 0.18 5,705,919,200 187,479,800 18.10 2019-06-21
1492 2019-06-24 10,362,000 4,000 0.18 5,705,919,200 191,697,000 18.50 2019-06-20
1493 2019-06-20 10,358,000 226,000 0.18 5,705,919,200 185,822,520 17.94 2019-06-18
1494 2019-06-19 10,132,000 1,715,774 0.18 5,705,919,200 178,120,560 17.58 2019-06-17
1495 2019-06-18 8,416,226 0.15 5,705,919,200 164,116,407 19.50 2019-06-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top