Jinxin Fertility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 2.790 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 2.850 | 2025-10-03 | |||||
| 3 | 2025-09-11 | 217,500 | 10,000 | 0.01 | 2,744,706,043 | 591,600 | 2.720 | 2025-09-09 |
| 4 | 2025-09-02 | 207,500 | 5,000 | 0.01 | 2,744,706,043 | 597,600 | 2.880 | 2025-08-29 |
| 5 | 2025-09-01 | 202,500 | 5,000 | 0.01 | 2,744,706,043 | 593,325 | 2.930 | 2025-08-28 |
| 6 | 2025-08-22 | 197,500 | -55,000 | 0.01 | 2,744,706,043 | 639,900 | 3.240 | 2025-08-20 |
| 7 | 2025-08-20 | 252,500 | -10,000 | 0.01 | 2,744,706,043 | 868,600 | 3.440 | 2025-08-18 |
| 8 | 2025-08-13 | 262,500 | 5,000 | 0.01 | 2,744,706,043 | 782,250 | 2.980 | 2025-08-11 |
| 9 | 2025-08-06 | 257,500 | -20,000 | 0.01 | 2,744,706,043 | 824,000 | 3.200 | 2025-08-04 |
| 10 | 2025-07-29 | 277,500 | -10,000 | 0.01 | 2,744,706,043 | 910,200 | 3.280 | 2025-07-25 |
| 11 | 2025-07-25 | 287,500 | 10,000 | 0.01 | 2,744,706,043 | 882,625 | 3.070 | 2025-07-23 |
| 12 | 2025-07-23 | 277,500 | 10,000 | 0.01 | 2,744,706,043 | 851,925 | 3.070 | 2025-07-21 |
| 13 | 2025-07-03 | 267,500 | 10,000 | 0.01 | 2,744,706,043 | 818,550 | 3.060 | 2025-06-30 |
| 14 | 2025-06-20 | 257,500 | -55,000 | 0.01 | 2,744,706,043 | 751,900 | 2.920 | 2025-06-18 |
| 15 | 2025-06-12 | 312,500 | -5,000 | 0.01 | 2,744,706,043 | 962,500 | 3.080 | 2025-06-10 |
| 16 | 2025-06-11 | 317,500 | -5,000 | 0.01 | 2,744,706,043 | 977,900 | 3.080 | 2025-06-09 |
| 17 | 2025-06-09 | 322,500 | 10,000 | 0.01 | 2,744,706,043 | 925,575 | 2.870 | 2025-06-05 |
| 18 | 2025-05-16 | 312,500 | -50,000 | 0.01 | 2,744,706,043 | 893,750 | 2.860 | 2025-05-14 |
| 19 | 2025-04-29 | 362,500 | 500 | 0.01 | 2,744,706,043 | 1,073,000 | 2.960 | 2025-04-25 |
| 20 | 2025-04-15 | 362,000 | 110,000 | 0.01 | 2,744,706,043 | 1,180,120 | 3.260 | 2025-04-11 |
| 21 | 2025-04-11 | 252,000 | 50,000 | 0.01 | 2,744,706,043 | 816,480 | 3.240 | 2025-04-09 |
| 22 | 2025-03-19 | 202,000 | -3,000 | 0.01 | 2,744,706,043 | 672,660 | 3.330 | 2025-03-17 |
| 23 | 2025-03-07 | 205,000 | -52,000 | 0.01 | 2,744,706,043 | 547,350 | 2.670 | 2025-03-05 |
| 24 | 2025-03-04 | 257,000 | 17,000 | 0.01 | 2,744,706,043 | 673,340 | 2.620 | 2025-02-28 |
| 25 | 2025-02-28 | 240,000 | 11,000 | 0.01 | 2,744,706,043 | 681,600 | 2.840 | 2025-02-26 |
| 26 | 2025-02-25 | 229,000 | 24,000 | 0.01 | 2,744,706,043 | 654,940 | 2.860 | 2025-02-21 |
| 27 | 2025-02-24 | 205,000 | -55,000 | 0.01 | 2,744,706,043 | 588,350 | 2.870 | 2025-02-20 |
| 28 | 2025-02-19 | 260,000 | -2,000 | 0.01 | 2,744,706,043 | 699,400 | 2.690 | 2025-02-17 |
| 29 | 2025-02-18 | 262,000 | 12,000 | 0.01 | 2,744,706,043 | 712,640 | 2.720 | 2025-02-14 |
| 30 | 2025-02-10 | 250,000 | -30,000 | 0.01 | 2,744,706,043 | 632,500 | 2.530 | 2025-02-06 |
| 31 | 2025-02-07 | 280,000 | 37,000 | 0.01 | 2,744,706,043 | 697,200 | 2.490 | 2025-02-05 |
| 32 | 2025-02-06 | 243,000 | -25,000 | 0.01 | 2,744,706,043 | 617,220 | 2.540 | 2025-02-04 |
| 33 | 2025-01-27 | 268,000 | 20,000 | 0.01 | 2,744,706,043 | 667,320 | 2.490 | 2025-01-23 |
| 34 | 2025-01-23 | 248,000 | 8,000 | 0.01 | 2,744,706,043 | 642,320 | 2.590 | 2025-01-21 |
| 35 | 2025-01-22 | 240,000 | 5,000 | 0.01 | 2,744,706,043 | 621,600 | 2.590 | 2025-01-20 |
| 36 | 2025-01-14 | 235,000 | -23,000 | 0.01 | 2,744,706,043 | 578,100 | 2.460 | 2025-01-10 |
| 37 | 2024-12-30 | 258,000 | 8,000 | 0.01 | 2,744,706,043 | 730,140 | 2.830 | 2024-12-23 |
| 38 | 2024-12-23 | 250,000 | -10,000 | 0.01 | 2,744,706,043 | 710,000 | 2.840 | 2024-12-19 |
| 39 | 2024-12-11 | 260,000 | 9,000 | 0.01 | 2,744,706,043 | 834,600 | 3.210 | 2024-12-09 |
| 40 | 2024-11-18 | 251,000 | 12,000 | 0.01 | 2,744,706,043 | 773,080 | 3.080 | 2024-11-14 |
| 41 | 2024-11-15 | 239,000 | 10,000 | 0.01 | 2,744,706,043 | 764,800 | 3.200 | 2024-11-13 |
| 42 | 2024-11-12 | 229,000 | 10,000 | 0.01 | 2,744,706,043 | 796,920 | 3.480 | 2024-11-08 |
| 43 | 2024-11-05 | 219,000 | -10,000 | 0.01 | 2,744,706,043 | 740,220 | 3.380 | 2024-11-01 |
| 44 | 2024-11-01 | 229,000 | 15,000 | 0.01 | 2,744,706,043 | 792,340 | 3.460 | 2024-10-30 |
| 45 | 2024-10-30 | 214,000 | -11,000 | 0.01 | 2,744,706,043 | 826,040 | 3.860 | 2024-10-28 |
| 46 | 2024-10-29 | 225,000 | 8,000 | 0.01 | 2,744,706,043 | 823,500 | 3.660 | 2024-10-25 |
| 47 | 2024-10-25 | 217,000 | 12,000 | 0.01 | 2,744,706,043 | 792,050 | 3.650 | 2024-10-23 |
| 48 | 2024-10-09 | 205,000 | -87,000 | 0.01 | 2,744,706,043 | 906,100 | 4.420 | 2024-10-07 |
| 49 | 2024-10-04 | 292,000 | 20,000 | 0.01 | 2,744,706,043 | 1,112,520 | 3.810 | 2024-10-02 |
| 50 | 2024-09-30 | 272,000 | -43,000 | 0.01 | 2,744,706,043 | 772,480 | 2.840 | 2024-09-26 |
| 51 | 2024-09-26 | 315,000 | -24,000 | 0.01 | 2,744,706,043 | 781,200 | 2.480 | 2024-09-24 |
| 52 | 2024-09-19 | 339,000 | 24,000 | 0.01 | 2,744,706,043 | 735,630 | 2.170 | 2024-09-16 |
| 53 | 2024-09-05 | 315,000 | 12,000 | 0.01 | 2,744,706,043 | 705,600 | 2.240 | 2024-09-03 |
| 54 | 2024-09-03 | 303,000 | 12,000 | 0.01 | 2,744,706,043 | 718,110 | 2.370 | 2024-08-30 |
| 55 | 2024-08-29 | 291,000 | 11,000 | 0.01 | 2,748,706,043 | 712,950 | 2.450 | 2024-08-27 |
| 56 | 2024-08-16 | 280,000 | 8,000 | 0.01 | 2,748,706,043 | 708,400 | 2.530 | 2024-08-14 |
| 57 | 2024-08-07 | 272,000 | -35,000 | 0.01 | 2,748,706,043 | 671,840 | 2.470 | 2024-08-05 |
| 58 | 2024-08-06 | 307,000 | 9,000 | 0.01 | 2,748,706,043 | 764,430 | 2.490 | 2024-08-02 |
| 59 | 2024-07-26 | 298,000 | 12,000 | 0.01 | 2,757,706,043 | 712,220 | 2.390 | 2024-07-24 |
| 60 | 2024-07-25 | 286,000 | 11,000 | 0.01 | 2,757,706,043 | 694,980 | 2.430 | 2024-07-23 |
| 61 | 2024-07-23 | 275,000 | 6,000 | 0.01 | 2,757,706,043 | 698,500 | 2.540 | 2024-07-19 |
| 62 | 2024-07-22 | 269,000 | -10,000 | 0.01 | 2,757,706,043 | 782,790 | 2.910 | 2024-07-18 |
| 63 | 2024-07-19 | 279,000 | 10,000 | 0.01 | 2,757,706,043 | 781,200 | 2.800 | 2024-07-17 |
| 64 | 2024-06-17 | 269,000 | 8,000 | 0.01 | 2,757,706,043 | 847,350 | 3.150 | 2024-06-13 |
| 65 | 2024-05-02 | 261,000 | -18,000 | 0.01 | 2,757,706,043 | 707,310 | 2.710 | 2024-04-29 |
| 66 | 2024-01-18 | 279,000 | 18,000 | 0.01 | 2,720,913,796 | 761,670 | 2.730 | 2024-01-16 |
| 67 | 2024-01-02 | 261,000 | 3,000 | 0.01 | 2,720,913,796 | 866,520 | 3.320 | 2023-12-28 |
| 68 | 2023-12-13 | 258,000 | 15,000 | 0.01 | 2,720,913,796 | 882,360 | 3.420 | 2023-12-11 |
| 69 | 2023-09-27 | 243,000 | -10,000 | 0.01 | 2,720,913,796 | 882,090 | 3.630 | 2023-09-25 |
| 70 | 2023-08-22 | 253,000 | -38,000 | 0.01 | 2,720,913,796 | 1,004,410 | 3.970 | 2023-08-18 |
| 71 | 2023-06-20 | 291,000 | 50,000 | 0.01 | 2,720,913,796 | 1,344,420 | 4.620 | 2023-06-16 |
| 72 | 2023-05-31 | 241,000 | 12,500 | 0.01 | 2,720,913,796 | 956,770 | 3.970 | 2023-05-29 |
| 73 | 2023-05-19 | 228,500 | -10,000 | 0.01 | 2,720,913,796 | 1,053,385 | 4.610 | 2023-05-17 |
| 74 | 2023-05-17 | 238,500 | -10,000 | 0.01 | 2,720,913,796 | 1,130,490 | 4.740 | 2023-05-15 |
| 75 | 2023-05-15 | 248,500 | 10,000 | 0.01 | 2,720,913,796 | 1,192,800 | 4.800 | 2023-05-11 |
| 76 | 2023-05-11 | 238,500 | 10,000 | 0.01 | 2,720,913,796 | 1,159,110 | 4.860 | 2023-05-09 |
| 77 | 2023-05-09 | 228,500 | -10,000 | 0.01 | 2,720,913,796 | 1,179,060 | 5.160 | 2023-05-05 |
| 78 | 2023-04-28 | 238,500 | -20,000 | 0.01 | 2,720,913,796 | 1,225,890 | 5.140 | 2023-04-26 |
| 79 | 2023-04-27 | 258,500 | -10,000 | 0.01 | 2,720,913,796 | 1,287,330 | 4.980 | 2023-04-25 |
| 80 | 2023-04-25 | 268,500 | -10,000 | 0.01 | 2,720,913,796 | 1,366,665 | 5.090 | 2023-04-21 |
| 81 | 2023-04-24 | 278,500 | 10,000 | 0.01 | 2,720,913,796 | 1,467,695 | 5.270 | 2023-04-20 |
| 82 | 2023-04-19 | 268,500 | 10,000 | 0.01 | 2,720,913,796 | 1,522,395 | 5.670 | 2023-04-17 |
| 83 | 2023-04-18 | 258,500 | 10,000 | 0.01 | 2,720,913,796 | 1,452,770 | 5.620 | 2023-04-14 |
| 84 | 2023-04-17 | 248,500 | 10,000 | 0.01 | 2,720,913,796 | 1,428,875 | 5.750 | 2023-04-13 |
| 85 | 2023-04-13 | 238,500 | -10,000 | 0.01 | 2,720,913,796 | 1,364,220 | 5.720 | 2023-04-11 |
| 86 | 2023-04-12 | 248,500 | -5,000 | 0.01 | 2,720,913,796 | 1,391,600 | 5.600 | 2023-04-06 |
| 87 | 2023-04-11 | 253,500 | 5,000 | 0.01 | 2,720,913,796 | 1,414,530 | 5.580 | 2023-04-04 |
| 88 | 2023-04-06 | 248,500 | 20,000 | 0.01 | 2,720,913,796 | 1,364,265 | 5.490 | 2023-04-03 |
| 89 | 2023-04-03 | 228,500 | -5,000 | 0.01 | 2,720,913,796 | 1,217,905 | 5.330 | 2023-03-30 |
| 90 | 2023-03-27 | 233,500 | 5,000 | 0.01 | 2,720,913,796 | 1,272,575 | 5.450 | 2023-03-23 |
| 91 | 2023-03-03 | 228,500 | -5,000 | 0.01 | 2,720,913,796 | 1,528,665 | 6.690 | 2023-03-01 |
| 92 | 2023-03-02 | 233,500 | -5,000 | 0.01 | 2,720,913,796 | 1,457,040 | 6.240 | 2023-02-28 |
| 93 | 2023-02-27 | 238,500 | -5,000 | 0.01 | 2,720,913,796 | 1,531,170 | 6.420 | 2023-02-23 |
| 94 | 2023-02-24 | 243,500 | -5,000 | 0.01 | 2,720,913,796 | 1,534,050 | 6.300 | 2023-02-22 |
| 95 | 2023-02-21 | 248,500 | -20,000 | 0.01 | 2,720,913,796 | 1,610,280 | 6.480 | 2023-02-17 |
| 96 | 2023-02-20 | 268,500 | -28,000 | 0.01 | 2,720,913,796 | 1,739,880 | 6.480 | 2023-02-16 |
| 97 | 2023-02-17 | 296,500 | 10,000 | 0.01 | 2,720,913,796 | 1,900,565 | 6.410 | 2023-02-15 |
| 98 | 2023-02-16 | 286,500 | -10,000 | 0.01 | 2,720,913,796 | 1,905,225 | 6.650 | 2023-02-14 |
| 99 | 2023-02-15 | 296,500 | -7,000 | 0.01 | 2,720,913,796 | 1,956,900 | 6.600 | 2023-02-13 |
| 100 | 2023-02-14 | 303,500 | 18,000 | 0.01 | 2,691,852,802 | 2,000,065 | 6.590 | 2023-02-10 |
| 101 | 2023-02-13 | 285,500 | 7,000 | 0.01 | 2,691,852,802 | 1,984,225 | 6.950 | 2023-02-09 |
| 102 | 2023-02-10 | 278,500 | 10,000 | 0.01 | 2,691,852,802 | 1,877,090 | 6.740 | 2023-02-08 |
| 103 | 2023-02-09 | 268,500 | 20,000 | 0.01 | 2,691,852,802 | 1,930,515 | 7.190 | 2023-02-07 |
| 104 | 2023-02-08 | 248,500 | 20,000 | 0.01 | 2,691,852,802 | 1,821,505 | 7.330 | 2023-02-06 |
| 105 | 2023-02-07 | 228,500 | -10,000 | 0.01 | 2,691,852,802 | 1,761,735 | 7.710 | 2023-02-03 |
| 106 | 2023-01-30 | 238,500 | -4,000 | 0.01 | 2,691,852,802 | 1,879,380 | 7.880 | 2023-01-26 |
| 107 | 2023-01-18 | 242,500 | 10,000 | 0.01 | 2,691,852,802 | 1,838,150 | 7.580 | 2023-01-16 |
| 108 | 2023-01-17 | 232,500 | -1,000 | 0.01 | 2,691,852,802 | 1,778,625 | 7.650 | 2023-01-13 |
| 109 | 2023-01-16 | 233,500 | 110,000 | 0.01 | 2,691,852,802 | 1,587,800 | 6.800 | 2023-01-12 |
| 110 | 2023-01-13 | 123,500 | -20,000 | 0.00 | 2,516,852,802 | 831,155 | 6.730 | 2023-01-11 |
| 111 | 2023-01-12 | 143,500 | 20,000 | 0.01 | 2,516,852,802 | 961,450 | 6.700 | 2023-01-10 |
| 112 | 2023-01-10 | 123,500 | 20,000 | 0.00 | 2,516,852,802 | 815,100 | 6.600 | 2023-01-06 |
| 113 | 2023-01-03 | 103,500 | -20,000 | 0.00 | 2,516,852,802 | 765,900 | 7.400 | 2022-12-29 |
| 114 | 2022-12-30 | 123,500 | 20,000 | 0.00 | 2,516,852,802 | 926,250 | 7.500 | 2022-12-28 |
| 115 | 2022-10-03 | 103,500 | 12,000 | 0.00 | 2,516,852,802 | 402,615 | 3.890 | 2022-09-29 |
| 116 | 2022-09-07 | 91,500 | -30,000 | 0.00 | 2,516,852,802 | 430,050 | 4.700 | 2022-09-05 |
| 117 | 2022-08-22 | 121,500 | 30,000 | 0.00 | 2,516,852,802 | 682,830 | 5.620 | 2022-08-18 |
| 118 | 2022-04-20 | 91,500 | -8,000 | 0.00 | 2,501,852,802 | 559,065 | 6.110 | 2022-04-14 |
| 119 | 2022-04-14 | 99,500 | -10,000 | 0.00 | 2,501,852,802 | 581,080 | 5.840 | 2022-04-12 |
| 120 | 2022-04-13 | 109,500 | 10,000 | 0.00 | 2,501,852,802 | 619,770 | 5.660 | 2022-04-11 |
| 121 | 2022-04-04 | 99,500 | 8,000 | 0.00 | 2,501,852,802 | 599,985 | 6.030 | 2022-03-31 |
| 122 | 2022-03-18 | 91,500 | -4,000 | 0.00 | 2,501,852,802 | 520,635 | 5.690 | 2022-03-16 |
| 123 | 2022-03-09 | 95,500 | 10,000 | 0.00 | 2,501,852,802 | 787,875 | 8.250 | 2022-03-07 |
| 124 | 2022-01-03 | 85,500 | 6,000 | 0.00 | 2,507,583,802 | 686,565 | 8.030 | 2021-12-29 |
| 125 | 2021-12-17 | 79,500 | -8,000 | 0.00 | 2,507,583,802 | 698,805 | 8.790 | 2021-12-15 |
| 126 | 2021-11-29 | 87,500 | 5,000 | 0.00 | 2,507,583,802 | 1,057,000 | 12.08 | 2021-11-25 |
| 127 | 2021-11-09 | 82,500 | 9,500 | 0.00 | 2,507,583,802 | 833,250 | 10.10 | 2021-11-05 |
| 128 | 2021-11-03 | 73,000 | 9,000 | 0.00 | 2,507,583,802 | 772,340 | 10.58 | 2021-11-01 |
| 129 | 2021-10-29 | 64,000 | -86,000 | 0.00 | 2,507,583,802 | 779,520 | 12.18 | 2021-10-27 |
| 130 | 2021-10-22 | 150,000 | 86,000 | 0.01 | 2,507,583,802 | 1,989,000 | 13.26 | 2021-10-20 |
| 131 | 2021-08-02 | 64,000 | 2,000 | 0.00 | 2,507,583,802 | 971,520 | 15.18 | 2021-07-29 |
| 132 | 2021-07-29 | 62,000 | -6,000 | 0.00 | 2,507,583,802 | 755,160 | 12.18 | 2021-07-27 |
| 133 | 2021-07-28 | 68,000 | -40,000 | 0.00 | 2,507,583,802 | 904,400 | 13.30 | 2021-07-26 |
| 134 | 2021-07-27 | 108,000 | -12,000 | 0.00 | 2,507,583,802 | 1,658,880 | 15.36 | 2021-07-23 |
| 135 | 2021-07-23 | 120,000 | 10,000 | 0.00 | 2,507,583,802 | 1,956,000 | 16.30 | 2021-07-21 |
| 136 | 2021-07-22 | 110,000 | 2,000 | 0.00 | 2,507,583,802 | 1,771,000 | 16.10 | 2021-07-20 |
| 137 | 2021-07-19 | 108,000 | 10,000 | 0.00 | 2,507,583,802 | 1,801,440 | 16.68 | 2021-07-15 |
| 138 | 2021-07-16 | 98,000 | -10,000 | 0.00 | 2,507,583,802 | 1,652,280 | 16.86 | 2021-07-14 |
| 139 | 2021-07-15 | 108,000 | 10,000 | 0.00 | 2,507,583,802 | 1,738,800 | 16.10 | 2021-07-13 |
| 140 | 2021-07-14 | 98,000 | 4,000 | 0.00 | 2,507,583,802 | 1,605,240 | 16.38 | 2021-07-12 |
| 141 | 2021-07-13 | 94,000 | 10,000 | 0.00 | 2,507,583,802 | 1,558,520 | 16.58 | 2021-07-09 |
| 142 | 2021-07-12 | 84,000 | -16,000 | 0.00 | 2,507,583,802 | 1,369,200 | 16.30 | 2021-07-08 |
| 143 | 2021-07-08 | 100,000 | 20,000 | 0.00 | 2,507,583,802 | 1,746,000 | 17.46 | 2021-07-06 |
| 144 | 2021-06-23 | 80,000 | -20,000 | 0.00 | 2,507,583,802 | 1,596,800 | 19.96 | 2021-06-21 |
| 145 | 2021-06-21 | 100,000 | -2,000 | 0.00 | 2,507,583,802 | 1,788,000 | 17.88 | 2021-06-17 |
| 146 | 2021-06-18 | 102,000 | 10,000 | 0.00 | 2,507,583,802 | 1,754,400 | 17.20 | 2021-06-16 |
| 147 | 2021-06-11 | 92,000 | 16,000 | 0.00 | 2,507,583,802 | 1,702,000 | 18.50 | 2021-06-09 |
| 148 | 2021-06-08 | 76,000 | -2,000 | 0.00 | 2,507,583,802 | 1,520,000 | 20.00 | 2021-06-04 |
| 149 | 2021-06-04 | 78,000 | -60,000 | 0.00 | 2,507,583,802 | 1,692,600 | 21.70 | 2021-06-02 |
| 150 | 2021-06-03 | 138,000 | -46,000 | 0.01 | 2,507,583,802 | 2,932,500 | 21.25 | 2021-06-01 |
| 151 | 2021-06-02 | 184,000 | -12,000 | 0.01 | 2,507,583,802 | 4,112,400 | 22.35 | 2021-05-31 |
| 152 | 2021-05-17 | 196,000 | 2,000 | 0.01 | 2,507,583,802 | 3,767,120 | 19.22 | 2021-05-13 |
| 153 | 2021-05-13 | 194,000 | -4,000 | 0.01 | 2,507,583,802 | 3,627,800 | 18.70 | 2021-05-11 |
| 154 | 2021-05-11 | 198,000 | -10,000 | 0.01 | 2,507,583,802 | 3,631,320 | 18.34 | 2021-05-07 |
| 155 | 2021-05-07 | 208,000 | -14,000 | 0.01 | 2,507,583,802 | 3,952,000 | 19.00 | 2021-05-05 |
| 156 | 2021-05-05 | 222,000 | -2,000 | 0.01 | 2,507,583,802 | 4,395,600 | 19.80 | 2021-05-03 |
| 157 | 2021-05-04 | 224,000 | 6,000 | 0.01 | 2,507,583,802 | 4,480,000 | 20.00 | 2021-04-30 |
| 158 | 2021-05-03 | 218,000 | 6,000 | 0.01 | 2,507,583,802 | 4,342,560 | 19.92 | 2021-04-29 |
| 159 | 2021-04-30 | 212,000 | -40,000 | 0.01 | 2,507,583,802 | 4,356,600 | 20.55 | 2021-04-28 |
| 160 | 2021-04-28 | 252,000 | 4,000 | 0.01 | 2,507,583,802 | 4,732,560 | 18.78 | 2021-04-26 |
| 161 | 2021-04-26 | 248,000 | 4,000 | 0.01 | 2,507,583,802 | 4,811,200 | 19.40 | 2021-04-22 |
| 162 | 2021-04-21 | 244,000 | 4,000 | 0.01 | 2,507,583,802 | 4,675,040 | 19.16 | 2021-04-19 |
| 163 | 2021-04-20 | 240,000 | 4,000 | 0.01 | 2,507,583,802 | 4,387,200 | 18.28 | 2021-04-16 |
| 164 | 2021-04-19 | 236,000 | 2,000 | 0.01 | 2,507,583,802 | 4,285,760 | 18.16 | 2021-04-15 |
| 165 | 2021-04-08 | 234,000 | 8,000 | 0.01 | 2,507,583,802 | 4,165,200 | 17.80 | 2021-04-01 |
| 166 | 2021-03-30 | 226,000 | -6,000 | 0.01 | 2,507,583,802 | 3,611,480 | 15.98 | 2021-03-26 |
| 167 | 2021-03-26 | 232,000 | 4,000 | 0.01 | 2,507,583,802 | 3,526,400 | 15.20 | 2021-03-24 |
| 168 | 2021-03-22 | 228,000 | -4,000 | 0.01 | 2,507,583,802 | 3,625,200 | 15.90 | 2021-03-18 |
| 169 | 2021-03-17 | 232,000 | 4,000 | 0.01 | 2,509,501,802 | 3,480,000 | 15.00 | 2021-03-15 |
| 170 | 2021-03-16 | 228,000 | 6,000 | 0.01 | 2,509,501,802 | 3,456,480 | 15.16 | 2021-03-12 |
| 171 | 2021-03-15 | 222,000 | 108,000 | 0.01 | 2,509,501,802 | 3,396,600 | 15.30 | 2021-03-11 |
| 172 | 2021-03-04 | 114,000 | -2,000 | 0.00 | 2,509,501,802 | 1,947,120 | 17.08 | 2021-03-02 |
| 173 | 2021-03-03 | 116,000 | -2,000 | 0.00 | 2,509,501,802 | 2,120,480 | 18.28 | 2021-03-01 |
| 174 | 2021-03-02 | 118,000 | -10,000 | 0.00 | 2,509,501,802 | 2,067,360 | 17.52 | 2021-02-26 |
| 175 | 2021-03-01 | 128,000 | 12,000 | 0.01 | 2,509,501,802 | 2,332,160 | 18.22 | 2021-02-25 |
| 176 | 2021-02-26 | 116,000 | -2,000 | 0.00 | 2,509,501,802 | 2,204,000 | 19.00 | 2021-02-24 |
| 177 | 2021-02-25 | 118,000 | 30,000 | 0.00 | 2,509,501,802 | 2,341,120 | 19.84 | 2021-02-23 |
| 178 | 2021-02-24 | 88,000 | 26,000 | 0.00 | 2,509,501,802 | 1,839,200 | 20.90 | 2021-02-22 |
| 179 | 2021-02-23 | 62,000 | 8,000 | 0.00 | 2,509,501,802 | 1,422,900 | 22.95 | 2021-02-19 |
| 180 | 2021-02-22 | 54,000 | 4,000 | 0.00 | 2,509,501,802 | 1,096,200 | 20.30 | 2021-02-18 |
| 181 | 2021-02-19 | 50,000 | 2,000 | 0.00 | 2,509,501,802 | 1,020,000 | 20.40 | 2021-02-17 |
| 182 | 2021-02-18 | 48,000 | -12,000 | 0.00 | 2,509,501,802 | 952,320 | 19.84 | 2021-02-16 |
| 183 | 2021-02-16 | 60,000 | 2,000 | 0.00 | 2,509,501,802 | 1,171,200 | 19.52 | 2021-02-09 |
| 184 | 2021-02-09 | 58,000 | 10,000 | 0.00 | 2,509,501,802 | 1,125,200 | 19.40 | 2021-02-05 |
| 185 | 2021-02-08 | 48,000 | 2,000 | 0.00 | 2,429,501,802 | 895,680 | 18.66 | 2021-02-04 |
| 186 | 2021-02-05 | 46,000 | -4,000 | 0.00 | 2,429,501,802 | 870,320 | 18.92 | 2021-02-03 |
| 187 | 2021-02-04 | 50,000 | 6,000 | 0.00 | 2,429,501,802 | 850,000 | 17.00 | 2021-02-02 |
| 188 | 2021-02-02 | 44,000 | -2,000 | 0.00 | 2,429,501,802 | 689,040 | 15.66 | 2021-01-29 |
| 189 | 2021-01-21 | 46,000 | -56,000 | 0.00 | 2,429,501,802 | 702,880 | 15.28 | 2021-01-19 |
| 190 | 2021-01-20 | 102,000 | -30,000 | 0.00 | 2,429,501,802 | 1,460,640 | 14.32 | 2021-01-18 |
| 191 | 2021-01-19 | 132,000 | 6,000 | 0.01 | 2,429,501,802 | 1,800,480 | 13.64 | 2021-01-15 |
| 192 | 2021-01-15 | 126,000 | 74,000 | 0.01 | 2,429,501,802 | 1,779,120 | 14.12 | 2021-01-13 |
| 193 | 2021-01-12 | 52,000 | 12,000 | 0.00 | 2,429,501,802 | 789,360 | 15.18 | 2021-01-08 |
| 194 | 2021-01-11 | 40,000 | 30,000 | 0.00 | 2,429,501,802 | 614,400 | 15.36 | 2021-01-07 |
| 195 | 2021-01-07 | 10,000 | -24,000 | 0.00 | 2,429,501,802 | 152,000 | 15.20 | 2021-01-05 |
| 196 | 2020-12-01 | 34,000 | -26,000 | 0.00 | 2,429,501,802 | 462,400 | 13.60 | 2020-11-27 |
| 197 | 2020-11-27 | 60,000 | 10,000 | 0.00 | 2,429,501,802 | 757,200 | 12.62 | 2020-11-25 |
| 198 | 2020-11-24 | 50,000 | -4,000 | 0.00 | 2,429,501,802 | 660,000 | 13.20 | 2020-11-20 |
| 199 | 2020-11-23 | 54,000 | -10,000 | 0.00 | 2,429,501,802 | 664,200 | 12.30 | 2020-11-19 |
| 200 | 2020-11-18 | 64,000 | -24,000 | 0.00 | 2,429,501,802 | 755,200 | 11.80 | 2020-11-16 |
| 201 | 2020-11-13 | 88,000 | -50,000 | 0.00 | 2,429,501,802 | 938,080 | 10.66 | 2020-11-11 |
| 202 | 2020-10-16 | 138,000 | 30,000 | 0.01 | 2,429,501,802 | 1,404,840 | 10.18 | 2020-10-14 |
| 203 | 2020-10-14 | 108,000 | 20,000 | 0.00 | 2,429,501,802 | 1,080,000 | 10.00 | 2020-10-09 |
| 204 | 2020-10-08 | 88,000 | -50,000 | 0.00 | 2,429,501,802 | 922,240 | 10.48 | 2020-10-06 |
| 205 | 2020-09-10 | 138,000 | 50,000 | 0.01 | 2,429,501,802 | 1,404,840 | 10.18 | 2020-09-08 |
| 206 | 2020-09-02 | 88,000 | -100,000 | 0.00 | 2,429,501,802 | 962,720 | 10.94 | 2020-08-31 |
| 207 | 2020-08-28 | 188,000 | -100,000 | 0.01 | 2,429,501,802 | 2,049,200 | 10.90 | 2020-08-26 |
| 208 | 2020-08-24 | 288,000 | -18,000 | 0.01 | 2,429,501,802 | 2,995,200 | 10.40 | 2020-08-20 |
| 209 | 2020-08-11 | 306,000 | 50,000 | 0.01 | 2,429,501,802 | 3,066,120 | 10.02 | 2020-08-07 |
| 210 | 2020-07-24 | 256,000 | 40,000 | 0.01 | 2,429,501,802 | 2,769,920 | 10.82 | 2020-07-22 |
| 211 | 2020-07-21 | 216,000 | -150,000 | 0.01 | 2,429,501,802 | 2,410,560 | 11.16 | 2020-07-17 |
| 212 | 2020-07-16 | 366,000 | 10,000 | 0.02 | 2,429,501,802 | 3,828,360 | 10.46 | 2020-07-14 |
| 213 | 2020-07-10 | 356,000 | 10,000 | 0.01 | 2,429,501,802 | 3,972,960 | 11.16 | 2020-07-08 |
| 214 | 2020-07-02 | 346,000 | -10,000 | 0.01 | 2,429,501,802 | 3,626,080 | 10.48 | 2020-06-29 |
| 215 | 2020-06-30 | 356,000 | 150,000 | 0.01 | 2,429,501,802 | 3,652,560 | 10.26 | 2020-06-26 |
| 216 | 2020-06-23 | 206,000 | -50,000 | 0.01 | 2,429,501,802 | 2,121,800 | 10.30 | 2020-06-19 |
| 217 | 2020-06-19 | 256,000 | -50,000 | 0.01 | 2,434,383,802 | 2,600,960 | 10.16 | 2020-06-17 |
| 218 | 2020-06-18 | 306,000 | -350,000 | 0.01 | 2,434,383,802 | 3,145,680 | 10.28 | 2020-06-16 |
| 219 | 2020-06-17 | 656,000 | 50,000 | 0.03 | 2,434,383,802 | 6,455,040 | 9.840 | 2020-06-15 |
| 220 | 2020-06-16 | 606,000 | -10,000 | 0.02 | 2,434,383,802 | 6,120,600 | 10.10 | 2020-06-12 |
| 221 | 2020-06-15 | 616,000 | 60,000 | 0.03 | 2,434,383,802 | 6,246,240 | 10.14 | 2020-06-11 |
| 222 | 2020-06-12 | 556,000 | 350,000 | 0.02 | 2,434,383,802 | 5,560,000 | 10.00 | 2020-06-10 |
| 223 | 2020-06-03 | 206,000 | 100,000 | 0.01 | 2,434,383,802 | 2,228,920 | 10.82 | 2020-06-01 |
| 224 | 2020-05-28 | 106,000 | -150,000 | 0.00 | 2,434,383,802 | 1,115,120 | 10.52 | 2020-05-26 |
| 225 | 2020-05-21 | 256,000 | 50,000 | 0.01 | 2,434,383,802 | 2,749,440 | 10.74 | 2020-05-19 |
| 226 | 2020-05-18 | 206,000 | 100,000 | 0.01 | 2,434,383,802 | 2,064,120 | 10.02 | 2020-05-14 |
| 227 | 2020-05-05 | 106,000 | -2,000 | 0.00 | 2,434,383,802 | 1,048,340 | 9.890 | 2020-04-29 |
| 228 | 2020-04-29 | 108,000 | -70,000 | 0.00 | 2,434,383,802 | 1,033,560 | 9.570 | 2020-04-27 |
| 229 | 2020-04-24 | 178,000 | 100,000 | 0.01 | 2,434,383,802 | 1,819,160 | 10.22 | 2020-04-22 |
| 230 | 2020-04-14 | 78,000 | 20,000 | 0.00 | 2,434,383,802 | 716,040 | 9.180 | 2020-04-08 |
| 231 | 2020-04-07 | 58,000 | -2,000 | 0.00 | 2,434,383,802 | 521,420 | 8.990 | 2020-04-03 |
| 232 | 2020-04-06 | 60,000 | -10,000 | 0.00 | 2,434,383,802 | 549,600 | 9.160 | 2020-04-02 |
| 233 | 2020-03-20 | 70,000 | 10,000 | 0.00 | 2,434,383,802 | 550,900 | 7.870 | 2020-03-18 |
| 234 | 2020-03-17 | 60,000 | -30,000 | 0.00 | 2,434,383,802 | 534,000 | 8.900 | 2020-03-13 |
| 235 | 2020-03-16 | 90,000 | 8,000 | 0.00 | 2,434,383,802 | 811,800 | 9.020 | 2020-03-12 |
| 236 | 2020-03-09 | 82,000 | -38,000 | 0.00 | 2,434,383,802 | 910,200 | 11.10 | 2020-03-05 |
| 237 | 2020-02-25 | 120,000 | -4,000 | 0.00 | 2,434,383,802 | 1,255,200 | 10.46 | 2020-02-21 |
| 238 | 2020-02-24 | 124,000 | 14,000 | 0.01 | 2,434,383,802 | 1,302,000 | 10.50 | 2020-02-20 |
| 239 | 2020-02-19 | 110,000 | -14,000 | 0.00 | 2,434,383,802 | 1,199,000 | 10.90 | 2020-02-17 |
| 240 | 2020-02-18 | 124,000 | 6,000 | 0.01 | 2,434,383,802 | 1,336,720 | 10.78 | 2020-02-14 |
| 241 | 2020-02-14 | 118,000 | -2,000 | 0.00 | 2,434,383,802 | 1,295,640 | 10.98 | 2020-02-12 |
| 242 | 2020-02-07 | 120,000 | 4,000 | 0.00 | 2,434,383,802 | 1,291,200 | 10.76 | 2020-02-05 |
| 243 | 2020-02-06 | 116,000 | 20,000 | 0.00 | 2,434,383,802 | 1,287,600 | 11.10 | 2020-02-04 |
| 244 | 2020-02-05 | 96,000 | 14,000 | 0.00 | 2,434,383,802 | 1,025,280 | 10.68 | 2020-02-03 |
| 245 | 2020-01-23 | 82,000 | 4,000 | 0.00 | 2,434,383,802 | 964,320 | 11.76 | 2020-01-21 |
| 246 | 2020-01-21 | 78,000 | -6,000 | 0.00 | 2,434,383,802 | 956,280 | 12.26 | 2020-01-17 |
| 247 | 2020-01-20 | 84,000 | -50,000 | 0.00 | 2,434,383,802 | 1,033,200 | 12.30 | 2020-01-16 |
| 248 | 2020-01-17 | 134,000 | 2,000 | 0.01 | 2,434,383,802 | 1,610,680 | 12.02 | 2020-01-15 |
| 249 | 2020-01-14 | 132,000 | 56,000 | 0.01 | 2,434,383,802 | 1,486,320 | 11.26 | 2020-01-10 |
| 250 | 2020-01-06 | 76,000 | -2,000 | 0.00 | 2,434,383,802 | 852,720 | 11.22 | 2020-01-02 |
| 251 | 2020-01-02 | 78,000 | -12,000 | 0.00 | 2,434,383,802 | 847,080 | 10.86 | 2019-12-27 |
| 252 | 2019-12-30 | 90,000 | 4,000 | 0.00 | 2,434,383,802 | 1,018,800 | 11.32 | 2019-12-23 |
| 253 | 2019-12-19 | 86,000 | -2,000 | 0.00 | 2,434,383,802 | 1,038,880 | 12.08 | 2019-12-17 |
| 254 | 2019-12-18 | 88,000 | 2,000 | 0.00 | 2,434,383,802 | 1,071,840 | 12.18 | 2019-12-16 |
| 255 | 2019-12-11 | 86,000 | 4,000 | 0.00 | 2,434,383,802 | 1,019,960 | 11.86 | 2019-12-09 |
| 256 | 2019-12-03 | 82,000 | 2,000 | 0.00 | 2,434,383,802 | 975,800 | 11.90 | 2019-11-29 |
| 257 | 2019-11-27 | 80,000 | 2,000 | 0.00 | 2,434,383,802 | 1,056,000 | 13.20 | 2019-11-25 |
| 258 | 2019-11-26 | 78,000 | -10,000 | 0.00 | 2,434,383,802 | 1,081,080 | 13.86 | 2019-11-22 |
| 259 | 2019-11-19 | 88,000 | 6,000 | 0.00 | 2,434,383,802 | 1,196,800 | 13.60 | 2019-11-15 |
| 260 | 2019-11-15 | 82,000 | -4,000 | 0.00 | 2,434,383,802 | 1,102,080 | 13.44 | 2019-11-13 |
| 261 | 2019-11-12 | 86,000 | 12,000 | 0.00 | 2,434,383,802 | 1,214,320 | 14.12 | 2019-11-08 |
| 262 | 2019-11-08 | 74,000 | 4,000 | 0.00 | 2,434,383,802 | 1,071,520 | 14.48 | 2019-11-06 |
| 263 | 2019-10-31 | 70,000 | 10,000 | 0.00 | 2,434,383,802 | 971,600 | 13.88 | 2019-10-29 |
| 264 | 2019-10-22 | 60,000 | 10,000 | 0.00 | 2,434,383,802 | 852,000 | 14.20 | 2019-10-18 |
| 265 | 2019-10-17 | 50,000 | 2,000 | 0.00 | 2,434,383,802 | 673,000 | 13.46 | 2019-10-15 |
| 266 | 2019-10-16 | 48,000 | -4,000 | 0.00 | 2,434,383,802 | 629,760 | 13.12 | 2019-10-14 |
| 267 | 2019-10-14 | 52,000 | 4,000 | 0.00 | 2,434,383,802 | 640,640 | 12.32 | 2019-10-10 |
| 268 | 2019-10-03 | 48,000 | -34,000 | 0.00 | 2,434,383,802 | 545,280 | 11.36 | 2019-09-30 |
| 269 | 2019-09-30 | 82,000 | -12,000 | 0.00 | 2,434,383,802 | 965,960 | 11.78 | 2019-09-26 |
| 270 | 2019-09-26 | 94,000 | 10,000 | 0.00 | 2,434,383,802 | 1,103,560 | 11.74 | 2019-09-24 |
| 271 | 2019-09-24 | 84,000 | -4,000 | 0.00 | 2,434,383,802 | 1,024,800 | 12.20 | 2019-09-20 |
| 272 | 2019-09-23 | 88,000 | 4,000 | 0.00 | 2,434,383,802 | 1,087,680 | 12.36 | 2019-09-19 |
| 273 | 2019-09-18 | 84,000 | -2,000 | 0.00 | 2,434,383,802 | 1,009,680 | 12.02 | 2019-09-16 |
| 274 | 2019-09-17 | 86,000 | -2,000 | 0.00 | 2,434,383,802 | 980,400 | 11.40 | 2019-09-13 |
| 275 | 2019-09-12 | 88,000 | 22,000 | 0.00 | 2,434,383,802 | 1,029,600 | 11.70 | 2019-09-10 |
| 276 | 2019-09-11 | 66,000 | -30,000 | 0.00 | 2,434,383,802 | 774,840 | 11.74 | 2019-09-09 |
| 277 | 2019-09-10 | 96,000 | -10,000 | 0.00 | 2,434,383,802 | 1,036,800 | 10.80 | 2019-09-06 |
| 278 | 2019-09-09 | 106,000 | -100,000 | 0.00 | 2,434,383,802 | 1,057,880 | 9.980 | 2019-09-05 |
| 279 | 2019-08-28 | 206,000 | 100,000 | 0.01 | 2,434,383,802 | 1,903,440 | 9.240 | 2019-08-26 |
| 280 | 2019-08-20 | 106,000 | -40,000 | 0.00 | 2,434,383,802 | 955,060 | 9.010 | 2019-08-16 |
| 281 | 2019-08-16 | 146,000 | 2,000 | 0.01 | 2,434,383,802 | 1,258,520 | 8.620 | 2019-08-14 |
| 282 | 2019-08-15 | 144,000 | 38,000 | 0.01 | 2,434,383,802 | 1,244,160 | 8.640 | 2019-08-13 |
| 283 | 2019-08-12 | 106,000 | -22,000 | 0.00 | 2,434,383,802 | 976,260 | 9.210 | 2019-08-08 |
| 284 | 2019-08-09 | 128,000 | -40,000 | 0.01 | 2,434,383,802 | 1,204,480 | 9.410 | 2019-08-07 |
| 285 | 2019-08-08 | 168,000 | 2,000 | 0.01 | 2,434,383,802 | 1,527,120 | 9.090 | 2019-08-06 |
| 286 | 2019-08-07 | 166,000 | 40,000 | 0.01 | 2,434,383,802 | 1,429,260 | 8.610 | 2019-08-05 |
| 287 | 2019-08-06 | 126,000 | 20,000 | 0.01 | 2,434,383,802 | 1,152,900 | 9.150 | 2019-08-02 |
| 288 | 2019-08-05 | 106,000 | -20,000 | 0.00 | 2,434,383,802 | 1,070,600 | 10.10 | 2019-08-01 |
| 289 | 2019-08-02 | 126,000 | 6,000 | 0.01 | 2,434,383,802 | 1,224,720 | 9.720 | 2019-07-31 |
| 290 | 2019-08-01 | 120,000 | -32,000 | 0.00 | 2,434,383,802 | 1,140,000 | 9.500 | 2019-07-30 |
| 291 | 2019-07-31 | 152,000 | -12,000 | 0.01 | 2,434,383,802 | 1,375,600 | 9.050 | 2019-07-29 |
| 292 | 2019-07-26 | 164,000 | 40,000 | 0.01 | 2,434,383,802 | 1,466,160 | 8.940 | 2019-07-24 |
| 293 | 2019-07-25 | 124,000 | -2,000 | 0.01 | 2,434,383,802 | 1,119,720 | 9.030 | 2019-07-23 |
| 294 | 2019-07-24 | 126,000 | 6,000 | 0.01 | 2,434,383,802 | 1,113,840 | 8.840 | 2019-07-22 |
| 295 | 2019-07-22 | 120,000 | -4,000 | 0.01 | 2,380,815,802 | 1,087,200 | 9.060 | 2019-07-18 |
| 296 | 2019-07-19 | 124,000 | -2,000 | 0.01 | 2,380,815,802 | 1,092,440 | 8.810 | 2019-07-17 |
| 297 | 2019-07-18 | 126,000 | 10,000 | 0.01 | 2,380,815,802 | 1,099,980 | 8.730 | 2019-07-16 |
| 298 | 2019-07-16 | 116,000 | 20,000 | 0.00 | 2,380,815,802 | 994,120 | 8.570 | 2019-07-12 |
| 299 | 2019-07-10 | 96,000 | 18,000 | 0.00 | 2,380,815,802 | 862,080 | 8.980 | 2019-07-08 |
| 300 | 2019-07-08 | 78,000 | -28,000 | 0.00 | 2,380,815,802 | 732,420 | 9.390 | 2019-07-04 |
| 301 | 2019-07-05 | 106,000 | -892,000 | 0.00 | 2,380,815,802 | 975,200 | 9.200 | 2019-07-03 |
| 302 | 2019-07-04 | 998,000 | -358,000 | 0.04 | 2,380,815,802 | 8,832,300 | 8.850 | 2019-07-02 |
| 303 | 2019-07-03 | 1,356,000 | -100,000 | 0.06 | 2,380,815,802 | 11,851,440 | 8.740 | 2019-06-28 |
| 304 | 2019-07-02 | 1,456,000 | -1,652,000 | 0.06 | 2,380,815,802 | 14,079,520 | 9.670 | 2019-06-27 |
| 305 | 2019-06-28 | 3,108,000 | -100,000 | 0.13 | 2,380,815,802 | 30,396,240 | 9.780 | 2019-06-26 |
| 306 | 2019-06-27 | 3,208,000 | 0.13 | 2,380,815,802 | 29,770,240 | 9.280 | 2019-06-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy