Jinxin Fertility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 2.810 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 2.760 | 2025-09-23 | |||||
| 3 | 2025-09-19 | 217,500 | -26,000 | 0.01 | 2,744,706,043 | 617,700 | 2.840 | 2025-09-17 |
| 4 | 2025-09-18 | 243,500 | 62,500 | 0.01 | 2,744,706,043 | 696,410 | 2.860 | 2025-09-16 |
| 5 | 2025-09-12 | 181,000 | -10,000 | 0.01 | 2,744,706,043 | 495,940 | 2.740 | 2025-09-10 |
| 6 | 2025-09-11 | 191,000 | 30,000 | 0.01 | 2,744,706,043 | 519,520 | 2.720 | 2025-09-09 |
| 7 | 2025-09-08 | 161,000 | 40,000 | 0.01 | 2,744,706,043 | 439,530 | 2.730 | 2025-09-04 |
| 8 | 2025-09-05 | 121,000 | 15,000 | 0.00 | 2,744,706,043 | 337,590 | 2.790 | 2025-09-03 |
| 9 | 2025-09-04 | 106,000 | 20,000 | 0.00 | 2,744,706,043 | 302,100 | 2.850 | 2025-09-02 |
| 10 | 2025-09-02 | 86,000 | 21,000 | 0.00 | 2,744,706,043 | 247,680 | 2.880 | 2025-08-29 |
| 11 | 2025-09-01 | 65,000 | 5,000 | 0.00 | 2,744,706,043 | 190,450 | 2.930 | 2025-08-28 |
| 12 | 2025-08-29 | 60,000 | 10,000 | 0.00 | 2,744,706,043 | 183,000 | 3.050 | 2025-08-27 |
| 13 | 2025-08-27 | 50,000 | -10,000 | 0.00 | 2,744,706,043 | 167,500 | 3.350 | 2025-08-25 |
| 14 | 2025-08-18 | 60,000 | -11,000 | 0.00 | 2,744,706,043 | 192,000 | 3.200 | 2025-08-14 |
| 15 | 2025-08-13 | 71,000 | -75,000 | 0.00 | 2,744,706,043 | 211,580 | 2.980 | 2025-08-11 |
| 16 | 2025-08-12 | 146,000 | 25,000 | 0.01 | 2,744,706,043 | 467,200 | 3.200 | 2025-08-08 |
| 17 | 2025-08-08 | 121,000 | 1,000 | 0.00 | 2,744,706,043 | 389,620 | 3.220 | 2025-08-06 |
| 18 | 2025-08-05 | 120,000 | 40,000 | 0.00 | 2,744,706,043 | 400,800 | 3.340 | 2025-08-01 |
| 19 | 2025-08-04 | 80,000 | 39,000 | 0.00 | 2,744,706,043 | 266,400 | 3.330 | 2025-07-31 |
| 20 | 2025-08-01 | 41,000 | -9,000 | 0.00 | 2,744,706,043 | 132,840 | 3.240 | 2025-07-30 |
| 21 | 2025-07-31 | 50,000 | 30,000 | 0.00 | 2,744,706,043 | 161,000 | 3.220 | 2025-07-29 |
| 22 | 2025-07-29 | 20,000 | -10,000 | 0.00 | 2,744,706,043 | 65,600 | 3.280 | 2025-07-25 |
| 23 | 2025-07-22 | 30,000 | -10,000 | 0.00 | 2,744,706,043 | 91,200 | 3.040 | 2025-07-18 |
| 24 | 2025-07-21 | 40,000 | 20,000 | 0.00 | 2,744,706,043 | 120,800 | 3.020 | 2025-07-17 |
| 25 | 2025-06-30 | 20,000 | -20,000 | 0.00 | 2,744,706,043 | 62,200 | 3.110 | 2025-06-26 |
| 26 | 2025-06-26 | 40,000 | 10,000 | 0.00 | 2,744,706,043 | 114,800 | 2.870 | 2025-06-24 |
| 27 | 2025-06-23 | 30,000 | 10,000 | 0.00 | 2,744,706,043 | 83,400 | 2.780 | 2025-06-19 |
| 28 | 2025-06-20 | 20,000 | -442,000 | 0.00 | 2,744,706,043 | 58,400 | 2.920 | 2025-06-18 |
| 29 | 2025-06-19 | 462,000 | -10,000 | 0.02 | 2,744,706,043 | 1,409,100 | 3.050 | 2025-06-17 |
| 30 | 2025-06-18 | 472,000 | 100,000 | 0.02 | 2,744,706,043 | 1,406,560 | 2.980 | 2025-06-16 |
| 31 | 2025-06-16 | 372,000 | -170,000 | 0.01 | 2,744,706,043 | 1,134,600 | 3.050 | 2025-06-12 |
| 32 | 2025-06-13 | 542,000 | 50,000 | 0.02 | 2,744,706,043 | 1,647,680 | 3.040 | 2025-06-11 |
| 33 | 2025-06-12 | 492,000 | -70,000 | 0.02 | 2,744,706,043 | 1,515,360 | 3.080 | 2025-06-10 |
| 34 | 2025-06-11 | 562,000 | -90,000 | 0.02 | 2,744,706,043 | 1,730,960 | 3.080 | 2025-06-09 |
| 35 | 2025-06-09 | 652,000 | -50,000 | 0.02 | 2,744,706,043 | 1,871,240 | 2.870 | 2025-06-05 |
| 36 | 2025-06-05 | 702,000 | 20,000 | 0.03 | 2,744,706,043 | 2,007,720 | 2.860 | 2025-06-03 |
| 37 | 2025-06-04 | 682,000 | -10,000 | 0.02 | 2,744,706,043 | 1,868,680 | 2.740 | 2025-06-02 |
| 38 | 2025-06-03 | 692,000 | 70,000 | 0.03 | 2,744,706,043 | 1,944,520 | 2.810 | 2025-05-30 |
| 39 | 2025-06-02 | 622,000 | 98,000 | 0.02 | 2,744,706,043 | 1,741,600 | 2.800 | 2025-05-29 |
| 40 | 2025-05-28 | 524,000 | 10,000 | 0.02 | 2,744,706,043 | 1,409,560 | 2.690 | 2025-05-26 |
| 41 | 2025-05-26 | 514,000 | 30,000 | 0.02 | 2,744,706,043 | 1,428,920 | 2.780 | 2025-05-22 |
| 42 | 2025-05-23 | 484,000 | 120,000 | 0.02 | 2,744,706,043 | 1,393,920 | 2.880 | 2025-05-21 |
| 43 | 2025-05-22 | 364,000 | 50,000 | 0.01 | 2,744,706,043 | 1,015,560 | 2.790 | 2025-05-20 |
| 44 | 2025-05-20 | 314,000 | 30,000 | 0.01 | 2,744,706,043 | 866,640 | 2.760 | 2025-05-16 |
| 45 | 2025-05-19 | 284,000 | 30,000 | 0.01 | 2,744,706,043 | 795,200 | 2.800 | 2025-05-15 |
| 46 | 2025-05-15 | 254,000 | -40,000 | 0.01 | 2,744,706,043 | 739,140 | 2.910 | 2025-05-13 |
| 47 | 2025-05-12 | 294,000 | 1,000 | 0.01 | 2,744,706,043 | 867,300 | 2.950 | 2025-05-08 |
| 48 | 2025-05-09 | 293,000 | 20,000 | 0.01 | 2,744,706,043 | 861,420 | 2.940 | 2025-05-07 |
| 49 | 2025-05-08 | 273,000 | 10,000 | 0.01 | 2,744,706,043 | 808,080 | 2.960 | 2025-05-06 |
| 50 | 2025-05-07 | 263,000 | 10,000 | 0.01 | 2,744,706,043 | 786,370 | 2.990 | 2025-05-02 |
| 51 | 2025-05-06 | 253,000 | 20,000 | 0.01 | 2,744,706,043 | 736,230 | 2.910 | 2025-04-30 |
| 52 | 2025-04-30 | 233,000 | 20,000 | 0.01 | 2,744,706,043 | 675,700 | 2.900 | 2025-04-28 |
| 53 | 2025-04-29 | 213,000 | 40,000 | 0.01 | 2,744,706,043 | 630,480 | 2.960 | 2025-04-25 |
| 54 | 2025-04-28 | 173,000 | -20,000 | 0.01 | 2,744,706,043 | 527,650 | 3.050 | 2025-04-24 |
| 55 | 2025-04-25 | 193,000 | 20,000 | 0.01 | 2,744,706,043 | 598,300 | 3.100 | 2025-04-23 |
| 56 | 2025-04-23 | 173,000 | 1,000 | 0.01 | 2,744,706,043 | 524,190 | 3.030 | 2025-04-17 |
| 57 | 2025-04-22 | 172,000 | 40,000 | 0.01 | 2,744,706,043 | 517,720 | 3.010 | 2025-04-16 |
| 58 | 2025-04-17 | 132,000 | 10,000 | 0.00 | 2,744,706,043 | 414,480 | 3.140 | 2025-04-15 |
| 59 | 2025-04-16 | 122,000 | 11,000 | 0.00 | 2,744,706,043 | 394,060 | 3.230 | 2025-04-14 |
| 60 | 2025-04-14 | 111,000 | -14,000 | 0.00 | 2,744,706,043 | 369,630 | 3.330 | 2025-04-10 |
| 61 | 2025-04-11 | 125,000 | -53,000 | 0.00 | 2,744,706,043 | 405,000 | 3.240 | 2025-04-09 |
| 62 | 2025-04-10 | 178,000 | -30,000 | 0.01 | 2,744,706,043 | 542,900 | 3.050 | 2025-04-08 |
| 63 | 2025-04-08 | 208,000 | 14,000 | 0.01 | 2,744,706,043 | 671,840 | 3.230 | 2025-04-03 |
| 64 | 2025-04-03 | 194,000 | -12,000 | 0.01 | 2,744,706,043 | 603,340 | 3.110 | 2025-04-01 |
| 65 | 2025-04-02 | 206,000 | 20,000 | 0.01 | 2,744,706,043 | 620,060 | 3.010 | 2025-03-31 |
| 66 | 2025-04-01 | 186,000 | 40,000 | 0.01 | 2,744,706,043 | 550,560 | 2.960 | 2025-03-28 |
| 67 | 2025-03-28 | 146,000 | -61,000 | 0.01 | 2,744,706,043 | 458,440 | 3.140 | 2025-03-26 |
| 68 | 2025-03-27 | 207,000 | 26,000 | 0.01 | 2,744,706,043 | 672,750 | 3.250 | 2025-03-25 |
| 69 | 2025-03-25 | 181,000 | 42,000 | 0.01 | 2,744,706,043 | 561,100 | 3.100 | 2025-03-21 |
| 70 | 2025-03-24 | 139,000 | 5,000 | 0.01 | 2,744,706,043 | 422,560 | 3.040 | 2025-03-20 |
| 71 | 2025-03-21 | 134,000 | -30,000 | 0.00 | 2,744,706,043 | 432,820 | 3.230 | 2025-03-19 |
| 72 | 2025-03-20 | 164,000 | 29,500 | 0.01 | 2,744,706,043 | 518,240 | 3.160 | 2025-03-18 |
| 73 | 2025-03-19 | 134,500 | 33,500 | 0.00 | 2,744,706,043 | 447,885 | 3.330 | 2025-03-17 |
| 74 | 2025-03-18 | 101,000 | -26,000 | 0.00 | 2,744,706,043 | 360,570 | 3.570 | 2025-03-14 |
| 75 | 2025-03-17 | 127,000 | 20,000 | 0.00 | 2,744,706,043 | 320,040 | 2.520 | 2025-03-13 |
| 76 | 2025-03-05 | 107,000 | -2,000 | 0.00 | 2,744,706,043 | 277,130 | 2.590 | 2025-03-03 |
| 77 | 2025-03-04 | 109,000 | -4,000 | 0.00 | 2,744,706,043 | 285,580 | 2.620 | 2025-02-28 |
| 78 | 2025-02-28 | 113,000 | 10,000 | 0.00 | 2,744,706,043 | 320,920 | 2.840 | 2025-02-26 |
| 79 | 2025-02-24 | 103,000 | -11,000 | 0.00 | 2,744,706,043 | 295,610 | 2.870 | 2025-02-20 |
| 80 | 2025-02-17 | 114,000 | 8,000 | 0.00 | 2,744,706,043 | 292,980 | 2.570 | 2025-02-13 |
| 81 | 2025-02-12 | 106,000 | -4,000 | 0.00 | 2,744,706,043 | 284,080 | 2.680 | 2025-02-10 |
| 82 | 2025-02-07 | 110,000 | 10,000 | 0.00 | 2,744,706,043 | 273,900 | 2.490 | 2025-02-05 |
| 83 | 2025-02-06 | 100,000 | -9,000 | 0.00 | 2,744,706,043 | 254,000 | 2.540 | 2025-02-04 |
| 84 | 2025-01-27 | 109,000 | 10,000 | 0.00 | 2,744,706,043 | 271,410 | 2.490 | 2025-01-23 |
| 85 | 2025-01-23 | 99,000 | -10,000 | 0.00 | 2,744,706,043 | 256,410 | 2.590 | 2025-01-21 |
| 86 | 2025-01-10 | 109,000 | -2,000 | 0.00 | 2,744,706,043 | 274,680 | 2.520 | 2025-01-08 |
| 87 | 2024-12-20 | 111,000 | 1,000 | 0.00 | 2,744,706,043 | 323,010 | 2.910 | 2024-12-18 |
| 88 | 2024-12-18 | 110,000 | 10,000 | 0.00 | 2,744,706,043 | 322,300 | 2.930 | 2024-12-16 |
| 89 | 2024-12-17 | 100,000 | 4,000 | 0.00 | 2,744,706,043 | 304,000 | 3.040 | 2024-12-13 |
| 90 | 2024-12-12 | 96,000 | -1,000 | 0.00 | 2,744,706,043 | 295,680 | 3.080 | 2024-12-10 |
| 91 | 2024-12-10 | 97,000 | -10,000 | 0.00 | 2,744,706,043 | 301,670 | 3.110 | 2024-12-06 |
| 92 | 2024-12-02 | 107,000 | 10,000 | 0.00 | 2,744,706,043 | 317,790 | 2.970 | 2024-11-28 |
| 93 | 2024-11-28 | 97,000 | 1,000 | 0.00 | 2,744,706,043 | 286,150 | 2.950 | 2024-11-26 |
| 94 | 2024-11-26 | 96,000 | 10,000 | 0.00 | 2,744,706,043 | 282,240 | 2.940 | 2024-11-22 |
| 95 | 2024-11-21 | 86,000 | -10,000 | 0.00 | 2,744,706,043 | 270,900 | 3.150 | 2024-11-19 |
| 96 | 2024-11-18 | 96,000 | 6,000 | 0.00 | 2,744,706,043 | 295,680 | 3.080 | 2024-11-14 |
| 97 | 2024-11-14 | 90,000 | 36,000 | 0.00 | 2,744,706,043 | 296,100 | 3.290 | 2024-11-12 |
| 98 | 2024-11-13 | 54,000 | -32,000 | 0.00 | 2,744,706,043 | 183,060 | 3.390 | 2024-11-11 |
| 99 | 2024-11-12 | 86,000 | 4,000 | 0.00 | 2,744,706,043 | 299,280 | 3.480 | 2024-11-08 |
| 100 | 2024-11-11 | 82,000 | -20,000 | 0.00 | 2,744,706,043 | 294,380 | 3.590 | 2024-11-07 |
| 101 | 2024-11-06 | 102,000 | 3,000 | 0.00 | 2,744,706,043 | 349,860 | 3.430 | 2024-11-04 |
| 102 | 2024-11-05 | 99,000 | -55,000 | 0.00 | 2,744,706,043 | 334,620 | 3.380 | 2024-11-01 |
| 103 | 2024-11-04 | 154,000 | 20,000 | 0.01 | 2,744,706,043 | 531,300 | 3.450 | 2024-10-31 |
| 104 | 2024-10-31 | 134,000 | 109,000 | 0.00 | 2,744,706,043 | 471,680 | 3.520 | 2024-10-29 |
| 105 | 2024-10-30 | 25,000 | 10,000 | 0.00 | 2,744,706,043 | 96,500 | 3.860 | 2024-10-28 |
| 106 | 2024-10-28 | 15,000 | 5,000 | 0.00 | 2,744,706,043 | 53,100 | 3.540 | 2024-10-24 |
| 107 | 2024-10-25 | 10,000 | -6,000 | 0.00 | 2,744,706,043 | 36,500 | 3.650 | 2024-10-23 |
| 108 | 2024-10-24 | 16,000 | 6,000 | 0.00 | 2,744,706,043 | 58,400 | 3.650 | 2024-10-22 |
| 109 | 2024-10-22 | 10,000 | -20,000 | 0.00 | 2,744,706,043 | 33,300 | 3.330 | 2024-10-18 |
| 110 | 2024-10-21 | 30,000 | -1,000 | 0.00 | 2,744,706,043 | 92,700 | 3.090 | 2024-10-17 |
| 111 | 2024-10-16 | 31,000 | 20,000 | 0.00 | 2,744,706,043 | 102,300 | 3.300 | 2024-10-14 |
| 112 | 2024-10-15 | 11,000 | -3,000 | 0.00 | 2,744,706,043 | 40,810 | 3.710 | 2024-10-10 |
| 113 | 2024-10-14 | 14,000 | 4,000 | 0.00 | 2,744,706,043 | 47,320 | 3.380 | 2024-10-09 |
| 114 | 2024-10-07 | 10,000 | -4,000 | 0.00 | 2,744,706,043 | 36,200 | 3.620 | 2024-10-03 |
| 115 | 2024-10-04 | 14,000 | -33,500 | 0.00 | 2,744,706,043 | 53,340 | 3.810 | 2024-10-02 |
| 116 | 2024-10-03 | 47,500 | 13,500 | 0.00 | 2,744,706,043 | 173,850 | 3.660 | 2024-09-30 |
| 117 | 2024-10-02 | 34,000 | -16,000 | 0.00 | 2,744,706,043 | 106,420 | 3.130 | 2024-09-27 |
| 118 | 2024-09-30 | 50,000 | 20,000 | 0.00 | 2,744,706,043 | 142,000 | 2.840 | 2024-09-26 |
| 119 | 2024-09-27 | 30,000 | -10,000 | 0.00 | 2,744,706,043 | 76,500 | 2.550 | 2024-09-25 |
| 120 | 2024-09-23 | 40,000 | 10,000 | 0.00 | 2,744,706,043 | 91,200 | 2.280 | 2024-09-19 |
| 121 | 2024-08-23 | 30,000 | 20,000 | 0.00 | 2,748,706,043 | 73,500 | 2.450 | 2024-08-21 |
| 122 | 2024-08-20 | 10,000 | -1,000 | 0.00 | 2,748,706,043 | 25,500 | 2.550 | 2024-08-16 |
| 123 | 2024-08-08 | 11,000 | -46,000 | 0.00 | 2,748,706,043 | 28,710 | 2.610 | 2024-08-06 |
| 124 | 2024-07-29 | 57,000 | 8,000 | 0.00 | 2,748,706,043 | 135,090 | 2.370 | 2024-07-25 |
| 125 | 2024-07-25 | 49,000 | 1,000 | 0.00 | 2,757,706,043 | 119,070 | 2.430 | 2024-07-23 |
| 126 | 2024-07-24 | 48,000 | 20,000 | 0.00 | 2,757,706,043 | 120,960 | 2.520 | 2024-07-22 |
| 127 | 2024-07-23 | 28,000 | 18,000 | 0.00 | 2,757,706,043 | 71,120 | 2.540 | 2024-07-19 |
| 128 | 2024-07-19 | 10,000 | -8,000 | 0.00 | 2,757,706,043 | 28,000 | 2.800 | 2024-07-17 |
| 129 | 2024-07-18 | 18,000 | 8,000 | 0.00 | 2,757,706,043 | 49,680 | 2.760 | 2024-07-16 |
| 130 | 2024-07-15 | 10,000 | -20,000 | 0.00 | 2,757,706,043 | 27,600 | 2.760 | 2024-07-11 |
| 131 | 2024-07-12 | 30,000 | -8,000 | 0.00 | 2,757,706,043 | 80,100 | 2.670 | 2024-07-10 |
| 132 | 2024-07-11 | 38,000 | 8,000 | 0.00 | 2,757,706,043 | 102,220 | 2.690 | 2024-07-09 |
| 133 | 2024-07-10 | 30,000 | 20,000 | 0.00 | 2,757,706,043 | 84,000 | 2.800 | 2024-07-08 |
| 134 | 2024-07-05 | 10,000 | -12,000 | 0.00 | 2,757,706,043 | 28,800 | 2.880 | 2024-07-03 |
| 135 | 2024-07-03 | 22,000 | 6,000 | 0.00 | 2,757,706,043 | 61,160 | 2.780 | 2024-06-28 |
| 136 | 2024-07-02 | 16,000 | 6,000 | 0.00 | 2,757,706,043 | 44,000 | 2.750 | 2024-06-27 |
| 137 | 2024-06-27 | 10,000 | -16,000 | 0.00 | 2,757,706,043 | 28,600 | 2.860 | 2024-06-25 |
| 138 | 2024-06-26 | 26,000 | 6,000 | 0.00 | 2,757,706,043 | 74,880 | 2.880 | 2024-06-24 |
| 139 | 2024-06-24 | 20,000 | 10,000 | 0.00 | 2,757,706,043 | 58,800 | 2.940 | 2024-06-20 |
| 140 | 2024-06-19 | 10,000 | -12,000 | 0.00 | 2,757,706,043 | 30,200 | 3.020 | 2024-06-17 |
| 141 | 2024-06-14 | 22,000 | -10,000 | 0.00 | 2,757,706,043 | 66,880 | 3.040 | 2024-06-12 |
| 142 | 2024-06-07 | 32,000 | -4,500 | 0.00 | 2,757,706,043 | 106,240 | 3.320 | 2024-06-05 |
| 143 | 2024-05-31 | 36,500 | 10,000 | 0.00 | 2,757,706,043 | 117,530 | 3.220 | 2024-05-29 |
| 144 | 2024-05-28 | 26,500 | -10,000 | 0.00 | 2,757,706,043 | 85,595 | 3.230 | 2024-05-24 |
| 145 | 2024-05-24 | 36,500 | 12,000 | 0.00 | 2,757,706,043 | 129,575 | 3.550 | 2024-05-22 |
| 146 | 2024-05-23 | 24,500 | -500 | 0.00 | 2,757,706,043 | 82,075 | 3.350 | 2024-05-21 |
| 147 | 2024-05-20 | 25,000 | -22,000 | 0.00 | 2,757,706,043 | 79,250 | 3.170 | 2024-05-16 |
| 148 | 2024-05-17 | 47,000 | -42,000 | 0.00 | 2,757,706,043 | 150,870 | 3.210 | 2024-05-14 |
| 149 | 2024-05-16 | 89,000 | 42,000 | 0.00 | 2,757,706,043 | 287,470 | 3.230 | 2024-05-13 |
| 150 | 2024-05-13 | 47,000 | -10,000 | 0.00 | 2,757,706,043 | 144,290 | 3.070 | 2024-05-09 |
| 151 | 2024-05-02 | 57,000 | -98,500 | 0.00 | 2,757,706,043 | 154,470 | 2.710 | 2024-04-29 |
| 152 | 2024-04-30 | 155,500 | -21,000 | 0.01 | 2,757,706,043 | 404,300 | 2.600 | 2024-04-26 |
| 153 | 2024-04-26 | 176,500 | -10,000 | 0.01 | 2,757,706,043 | 437,720 | 2.480 | 2024-04-24 |
| 154 | 2024-04-19 | 186,500 | 500 | 0.01 | 2,757,706,043 | 428,950 | 2.300 | 2024-04-17 |
| 155 | 2024-04-17 | 186,000 | 10,000 | 0.01 | 2,757,706,043 | 438,960 | 2.360 | 2024-04-15 |
| 156 | 2024-04-16 | 176,000 | 10,000 | 0.01 | 2,757,706,043 | 425,920 | 2.420 | 2024-04-12 |
| 157 | 2024-04-12 | 166,000 | -20,000 | 0.01 | 2,757,706,043 | 426,620 | 2.570 | 2024-04-10 |
| 158 | 2024-04-08 | 186,000 | -20,000 | 0.01 | 2,757,706,043 | 453,840 | 2.440 | 2024-04-03 |
| 159 | 2024-04-03 | 206,000 | 1,000 | 0.01 | 2,757,706,043 | 500,580 | 2.430 | 2024-03-28 |
| 160 | 2024-03-28 | 205,000 | 20,000 | 0.01 | 2,757,706,043 | 492,000 | 2.400 | 2024-03-26 |
| 161 | 2024-03-26 | 185,000 | 6,000 | 0.01 | 2,757,706,043 | 456,950 | 2.470 | 2024-03-22 |
| 162 | 2024-03-25 | 179,000 | 20,000 | 0.01 | 2,757,706,043 | 458,240 | 2.560 | 2024-03-21 |
| 163 | 2024-03-22 | 159,000 | 10,000 | 0.01 | 2,757,706,043 | 400,680 | 2.520 | 2024-03-20 |
| 164 | 2024-03-21 | 149,000 | 50,000 | 0.01 | 2,720,913,796 | 369,520 | 2.480 | 2024-03-19 |
| 165 | 2024-03-15 | 99,000 | 22,000 | 0.00 | 2,720,913,796 | 265,320 | 2.680 | 2024-03-13 |
| 166 | 2024-03-14 | 77,000 | 50,000 | 0.00 | 2,720,913,796 | 207,900 | 2.700 | 2024-03-12 |
| 167 | 2024-03-13 | 27,000 | 4,000 | 0.00 | 2,720,913,796 | 68,040 | 2.520 | 2024-03-11 |
| 168 | 2024-03-08 | 23,000 | -13,000 | 0.00 | 2,720,913,796 | 56,120 | 2.440 | 2024-03-06 |
| 169 | 2024-03-06 | 36,000 | 2,000 | 0.00 | 2,720,913,796 | 89,280 | 2.480 | 2024-03-04 |
| 170 | 2024-02-22 | 34,000 | -1,000 | 0.00 | 2,720,913,796 | 80,240 | 2.360 | 2024-02-20 |
| 171 | 2024-02-20 | 35,000 | -1,000 | 0.00 | 2,720,913,796 | 81,200 | 2.320 | 2024-02-16 |
| 172 | 2024-02-15 | 36,000 | 2,000 | 0.00 | 2,720,913,796 | 82,080 | 2.280 | 2024-02-08 |
| 173 | 2024-02-06 | 34,000 | -4,500 | 0.00 | 2,720,913,796 | 72,760 | 2.140 | 2024-02-02 |
| 174 | 2024-02-05 | 38,500 | -10,000 | 0.00 | 2,720,913,796 | 85,085 | 2.210 | 2024-02-01 |
| 175 | 2024-02-02 | 48,500 | 10,000 | 0.00 | 2,720,913,796 | 105,245 | 2.170 | 2024-01-31 |
| 176 | 2024-02-01 | 38,500 | 1,000 | 0.00 | 2,720,913,796 | 86,240 | 2.240 | 2024-01-30 |
| 177 | 2024-01-30 | 37,500 | 1,500 | 0.00 | 2,720,913,796 | 87,750 | 2.340 | 2024-01-26 |
| 178 | 2024-01-22 | 36,000 | 1,000 | 0.00 | 2,720,913,796 | 91,440 | 2.540 | 2024-01-18 |
| 179 | 2024-01-17 | 35,000 | 1,000 | 0.00 | 2,720,913,796 | 97,650 | 2.790 | 2024-01-15 |
| 180 | 2024-01-16 | 34,000 | -10,000 | 0.00 | 2,720,913,796 | 95,200 | 2.800 | 2024-01-12 |
| 181 | 2024-01-10 | 44,000 | 8,500 | 0.00 | 2,720,913,796 | 122,320 | 2.780 | 2024-01-08 |
| 182 | 2024-01-09 | 35,500 | 6,000 | 0.00 | 2,720,913,796 | 105,080 | 2.960 | 2024-01-05 |
| 183 | 2023-11-23 | 29,500 | 10,000 | 0.00 | 2,720,913,796 | 119,475 | 4.050 | 2023-11-21 |
| 184 | 2023-11-13 | 19,500 | -10,000 | 0.00 | 2,720,913,796 | 78,195 | 4.010 | 2023-11-09 |
| 185 | 2023-11-08 | 29,500 | 8,000 | 0.00 | 2,720,913,796 | 125,670 | 4.260 | 2023-11-06 |
| 186 | 2023-11-07 | 21,500 | -25,000 | 0.00 | 2,720,913,796 | 87,290 | 4.060 | 2023-11-03 |
| 187 | 2023-11-06 | 46,500 | 10,000 | 0.00 | 2,720,913,796 | 186,930 | 4.020 | 2023-11-02 |
| 188 | 2023-11-03 | 36,500 | 10,000 | 0.00 | 2,720,913,796 | 144,175 | 3.950 | 2023-11-01 |
| 189 | 2023-10-19 | 26,500 | 10,000 | 0.00 | 2,720,913,796 | 102,025 | 3.850 | 2023-10-17 |
| 190 | 2023-10-18 | 16,500 | 1,000 | 0.00 | 2,720,913,796 | 62,865 | 3.810 | 2023-10-16 |
| 191 | 2023-10-17 | 15,500 | -8,500 | 0.00 | 2,720,913,796 | 61,225 | 3.950 | 2023-10-13 |
| 192 | 2023-10-03 | 24,000 | -10,000 | 0.00 | 2,720,913,796 | 87,840 | 3.660 | 2023-09-28 |
| 193 | 2023-09-25 | 34,000 | 2,000 | 0.00 | 2,720,913,796 | 121,380 | 3.570 | 2023-09-21 |
| 194 | 2023-09-15 | 32,000 | -5,000 | 0.00 | 2,720,913,796 | 123,200 | 3.850 | 2023-09-13 |
| 195 | 2023-09-07 | 37,000 | 15,000 | 0.00 | 2,720,913,796 | 147,630 | 3.990 | 2023-09-05 |
| 196 | 2023-09-06 | 22,000 | 2,000 | 0.00 | 2,720,913,796 | 88,000 | 4.000 | 2023-09-04 |
| 197 | 2023-08-24 | 20,000 | 2,000 | 0.00 | 2,720,913,796 | 77,800 | 3.890 | 2023-08-22 |
| 198 | 2023-08-22 | 18,000 | 5,000 | 0.00 | 2,720,913,796 | 71,460 | 3.970 | 2023-08-18 |
| 199 | 2023-08-10 | 13,000 | 3,000 | 0.00 | 2,720,913,796 | 53,690 | 4.130 | 2023-08-08 |
| 200 | 2023-08-09 | 10,000 | 10,000 | 0.00 | 2,720,913,796 | 41,700 | 4.170 | 2023-08-07 |
| 201 | 2023-07-05 | 0 | -5,000 | 0.00 | 2,720,913,796 | 0 | 4.430 | 2023-07-03 |
| 202 | 2023-06-27 | 5,000 | 5,000 | 0.00 | 2,720,913,796 | 20,050 | 4.010 | 2023-06-23 |
| 203 | 2023-06-21 | 0 | -37,500 | 0.00 | 2,720,913,796 | 0 | 4.550 | 2023-06-19 |
| 204 | 2023-06-20 | 37,500 | 20,000 | 0.00 | 2,720,913,796 | 173,250 | 4.620 | 2023-06-16 |
| 205 | 2023-06-12 | 17,500 | -6,500 | 0.00 | 2,720,913,796 | 75,250 | 4.300 | 2023-06-08 |
| 206 | 2023-06-09 | 24,000 | 6,500 | 0.00 | 2,720,913,796 | 102,960 | 4.290 | 2023-06-07 |
| 207 | 2023-06-06 | 17,500 | -10,000 | 0.00 | 2,720,913,796 | 74,725 | 4.270 | 2023-06-02 |
| 208 | 2023-05-29 | 27,500 | 4,000 | 0.00 | 2,720,913,796 | 117,150 | 4.260 | 2023-05-24 |
| 209 | 2023-05-25 | 23,500 | 1,000 | 0.00 | 2,720,913,796 | 103,870 | 4.420 | 2023-05-23 |
| 210 | 2023-05-22 | 22,500 | 5,000 | 0.00 | 2,720,913,796 | 101,250 | 4.500 | 2023-05-18 |
| 211 | 2023-05-08 | 17,500 | -2,500 | 0.00 | 2,720,913,796 | 89,075 | 5.090 | 2023-05-04 |
| 212 | 2023-05-05 | 20,000 | 2,500 | 0.00 | 2,720,913,796 | 101,000 | 5.050 | 2023-05-03 |
| 213 | 2023-05-03 | 17,500 | -7,500 | 0.00 | 2,720,913,796 | 90,125 | 5.150 | 2023-04-28 |
| 214 | 2023-04-27 | 25,000 | 7,500 | 0.00 | 2,720,913,796 | 124,500 | 4.980 | 2023-04-25 |
| 215 | 2023-04-21 | 17,500 | 10,000 | 0.00 | 2,720,913,796 | 92,575 | 5.290 | 2023-04-19 |
| 216 | 2023-04-20 | 7,500 | 7,000 | 0.00 | 2,720,913,796 | 41,400 | 5.520 | 2023-04-18 |
| 217 | 2023-04-17 | 500 | -2,000 | 0.00 | 2,720,913,796 | 2,875 | 5.750 | 2023-04-13 |
| 218 | 2023-04-14 | 2,500 | -8,000 | 0.00 | 2,720,913,796 | 14,050 | 5.620 | 2023-04-12 |
| 219 | 2023-04-13 | 10,500 | 500 | 0.00 | 2,720,913,796 | 60,060 | 5.720 | 2023-04-11 |
| 220 | 2023-04-06 | 10,000 | -1,000 | 0.00 | 2,720,913,796 | 54,900 | 5.490 | 2023-04-03 |
| 221 | 2023-04-03 | 11,000 | 5,000 | 0.00 | 2,720,913,796 | 58,630 | 5.330 | 2023-03-30 |
| 222 | 2023-03-30 | 6,000 | 5,000 | 0.00 | 2,720,913,796 | 31,440 | 5.240 | 2023-03-28 |
| 223 | 2023-03-23 | 1,000 | 1,000 | 0.00 | 2,720,913,796 | 5,370 | 5.370 | 2023-03-21 |
| 224 | 2023-03-21 | 0 | -110,000 | 0.00 | 2,720,913,796 | 0 | 5.330 | 2023-03-17 |
| 225 | 2023-03-20 | 110,000 | 5,000 | 0.00 | 2,720,913,796 | 566,500 | 5.150 | 2023-03-16 |
| 226 | 2023-03-17 | 105,000 | 2,500 | 0.00 | 2,720,913,796 | 548,100 | 5.220 | 2023-03-15 |
| 227 | 2023-03-16 | 102,500 | 10,000 | 0.00 | 2,720,913,796 | 518,650 | 5.060 | 2023-03-14 |
| 228 | 2023-03-14 | 92,500 | -27,000 | 0.00 | 2,720,913,796 | 486,550 | 5.260 | 2023-03-10 |
| 229 | 2023-03-13 | 119,500 | -1,000 | 0.00 | 2,720,913,796 | 654,860 | 5.480 | 2023-03-09 |
| 230 | 2023-03-10 | 120,500 | 10,000 | 0.00 | 2,720,913,796 | 690,465 | 5.730 | 2023-03-08 |
| 231 | 2023-03-09 | 110,500 | 23,000 | 0.00 | 2,720,913,796 | 672,945 | 6.090 | 2023-03-07 |
| 232 | 2023-03-08 | 87,500 | -10,000 | 0.00 | 2,720,913,796 | 572,250 | 6.540 | 2023-03-06 |
| 233 | 2023-03-07 | 97,500 | 20,000 | 0.00 | 2,720,913,796 | 657,150 | 6.740 | 2023-03-03 |
| 234 | 2023-02-28 | 77,500 | 5,000 | 0.00 | 2,720,913,796 | 482,825 | 6.230 | 2023-02-24 |
| 235 | 2023-02-23 | 72,500 | -2,000 | 0.00 | 2,720,913,796 | 461,825 | 6.370 | 2023-02-21 |
| 236 | 2023-02-20 | 74,500 | 5,000 | 0.00 | 2,720,913,796 | 482,760 | 6.480 | 2023-02-16 |
| 237 | 2023-02-17 | 69,500 | 3,000 | 0.00 | 2,720,913,796 | 445,495 | 6.410 | 2023-02-15 |
| 238 | 2023-02-16 | 66,500 | 11,000 | 0.00 | 2,720,913,796 | 442,225 | 6.650 | 2023-02-14 |
| 239 | 2023-02-14 | 55,500 | 6,000 | 0.00 | 2,691,852,802 | 365,745 | 6.590 | 2023-02-10 |
| 240 | 2023-02-13 | 49,500 | 4,500 | 0.00 | 2,691,852,802 | 344,025 | 6.950 | 2023-02-09 |
| 241 | 2023-02-10 | 45,000 | -7,500 | 0.00 | 2,691,852,802 | 303,300 | 6.740 | 2023-02-08 |
| 242 | 2023-02-09 | 52,500 | 5,000 | 0.00 | 2,691,852,802 | 377,475 | 7.190 | 2023-02-07 |
| 243 | 2023-02-08 | 47,500 | 15,000 | 0.00 | 2,691,852,802 | 348,175 | 7.330 | 2023-02-06 |
| 244 | 2023-02-07 | 32,500 | -4,500 | 0.00 | 2,691,852,802 | 250,575 | 7.710 | 2023-02-03 |
| 245 | 2023-02-06 | 37,000 | 11,500 | 0.00 | 2,691,852,802 | 282,680 | 7.640 | 2023-02-02 |
| 246 | 2023-02-03 | 25,500 | 1,000 | 0.00 | 2,691,852,802 | 192,780 | 7.560 | 2023-02-01 |
| 247 | 2023-02-02 | 24,500 | -20,000 | 0.00 | 2,691,852,802 | 178,115 | 7.270 | 2023-01-31 |
| 248 | 2023-02-01 | 44,500 | 10,000 | 0.00 | 2,691,852,802 | 326,185 | 7.330 | 2023-01-30 |
| 249 | 2023-01-18 | 34,500 | 2,000 | 0.00 | 2,691,852,802 | 261,510 | 7.580 | 2023-01-16 |
| 250 | 2023-01-17 | 32,500 | -46,500 | 0.00 | 2,691,852,802 | 248,625 | 7.650 | 2023-01-13 |
| 251 | 2023-01-16 | 79,000 | -1,500 | 0.00 | 2,691,852,802 | 537,200 | 6.800 | 2023-01-12 |
| 252 | 2023-01-13 | 80,500 | -2,000 | 0.00 | 2,516,852,802 | 541,765 | 6.730 | 2023-01-11 |
| 253 | 2023-01-12 | 82,500 | -5,000 | 0.00 | 2,516,852,802 | 552,750 | 6.700 | 2023-01-10 |
| 254 | 2023-01-11 | 87,500 | 49,000 | 0.00 | 2,516,852,802 | 589,750 | 6.740 | 2023-01-09 |
| 255 | 2023-01-10 | 38,500 | 18,000 | 0.00 | 2,516,852,802 | 254,100 | 6.600 | 2023-01-06 |
| 256 | 2023-01-09 | 20,500 | 2,500 | 0.00 | 2,516,852,802 | 145,345 | 7.090 | 2023-01-05 |
| 257 | 2023-01-06 | 18,000 | 8,000 | 0.00 | 2,516,852,802 | 131,580 | 7.310 | 2023-01-04 |
| 258 | 2023-01-05 | 10,000 | -7,000 | 0.00 | 2,516,852,802 | 76,000 | 7.600 | 2023-01-03 |
| 259 | 2023-01-04 | 17,000 | 7,000 | 0.00 | 2,516,852,802 | 122,570 | 7.210 | 2022-12-30 |
| 260 | 2022-12-30 | 10,000 | -15,000 | 0.00 | 2,516,852,802 | 75,000 | 7.500 | 2022-12-28 |
| 261 | 2022-12-29 | 25,000 | 15,000 | 0.00 | 2,516,852,802 | 182,000 | 7.280 | 2022-12-23 |
| 262 | 2022-12-28 | 10,000 | 10,000 | 0.00 | 2,516,852,802 | 71,200 | 7.120 | 2022-12-22 |
| 263 | 2022-12-16 | 0 | -8,000 | 0.00 | 2,516,852,802 | 0 | 7.300 | 2022-12-14 |
| 264 | 2022-12-15 | 8,000 | 8,000 | 0.00 | 2,516,852,802 | 55,760 | 6.970 | 2022-12-13 |
| 265 | 2022-12-14 | 0 | -2,000 | 0.00 | 2,516,852,802 | 0 | 6.900 | 2022-12-12 |
| 266 | 2022-12-09 | 2,000 | -1,000 | 0.00 | 2,516,852,802 | 12,840 | 6.420 | 2022-12-07 |
| 267 | 2022-12-08 | 3,000 | 3,000 | 0.00 | 2,516,852,802 | 20,010 | 6.670 | 2022-12-06 |
| 268 | 2022-12-07 | 0 | -15,000 | 0.00 | 2,516,852,802 | 0 | 6.920 | 2022-12-05 |
| 269 | 2022-12-06 | 15,000 | -11,000 | 0.00 | 2,516,852,802 | 96,300 | 6.420 | 2022-12-02 |
| 270 | 2022-12-05 | 26,000 | 15,000 | 0.00 | 2,516,852,802 | 159,640 | 6.140 | 2022-12-01 |
| 271 | 2022-12-02 | 11,000 | -5,000 | 0.00 | 2,516,852,802 | 66,550 | 6.050 | 2022-11-30 |
| 272 | 2022-12-01 | 16,000 | 1,000 | 0.00 | 2,516,852,802 | 99,840 | 6.240 | 2022-11-29 |
| 273 | 2022-11-30 | 15,000 | -10,000 | 0.00 | 2,516,852,802 | 82,200 | 5.480 | 2022-11-28 |
| 274 | 2022-11-28 | 25,000 | 10,000 | 0.00 | 2,516,852,802 | 132,000 | 5.280 | 2022-11-24 |
| 275 | 2022-11-24 | 15,000 | 10,000 | 0.00 | 2,516,852,802 | 75,600 | 5.040 | 2022-11-22 |
| 276 | 2022-11-23 | 5,000 | -67,000 | 0.00 | 2,516,852,802 | 26,500 | 5.300 | 2022-11-21 |
| 277 | 2022-11-22 | 72,000 | -5,000 | 0.00 | 2,516,852,802 | 398,880 | 5.540 | 2022-11-18 |
| 278 | 2022-11-21 | 77,000 | 10,000 | 0.00 | 2,516,852,802 | 413,490 | 5.370 | 2022-11-17 |
| 279 | 2022-11-18 | 67,000 | -1,000 | 0.00 | 2,516,852,802 | 359,790 | 5.370 | 2022-11-16 |
| 280 | 2022-11-17 | 68,000 | -15,000 | 0.00 | 2,516,852,802 | 373,320 | 5.490 | 2022-11-15 |
| 281 | 2022-11-16 | 83,000 | -12,500 | 0.00 | 2,516,852,802 | 409,190 | 4.930 | 2022-11-14 |
| 282 | 2022-11-15 | 95,500 | 12,000 | 0.00 | 2,516,852,802 | 445,985 | 4.670 | 2022-11-11 |
| 283 | 2022-11-14 | 83,500 | -20,000 | 0.00 | 2,516,852,802 | 364,060 | 4.360 | 2022-11-10 |
| 284 | 2022-11-10 | 103,500 | 2,500 | 0.00 | 2,516,852,802 | 477,135 | 4.610 | 2022-11-08 |
| 285 | 2022-11-09 | 101,000 | 10,000 | 0.00 | 2,516,852,802 | 474,700 | 4.700 | 2022-11-07 |
| 286 | 2022-11-08 | 91,000 | -3,000 | 0.00 | 2,516,852,802 | 408,590 | 4.490 | 2022-11-04 |
| 287 | 2022-11-03 | 94,000 | -10,000 | 0.00 | 2,516,852,802 | 400,440 | 4.260 | 2022-11-01 |
| 288 | 2022-10-31 | 104,000 | -1,500 | 0.00 | 2,516,852,802 | 430,560 | 4.140 | 2022-10-27 |
| 289 | 2022-10-25 | 105,500 | 10,000 | 0.00 | 2,516,852,802 | 465,255 | 4.410 | 2022-10-21 |
| 290 | 2022-10-20 | 95,500 | 21,500 | 0.00 | 2,516,852,802 | 435,480 | 4.560 | 2022-10-18 |
| 291 | 2022-10-18 | 74,000 | -8,000 | 0.00 | 2,516,852,802 | 303,400 | 4.100 | 2022-10-14 |
| 292 | 2022-10-17 | 82,000 | -5,000 | 0.00 | 2,516,852,802 | 294,380 | 3.590 | 2022-10-13 |
| 293 | 2022-10-14 | 87,000 | -15,000 | 0.00 | 2,516,852,802 | 323,640 | 3.720 | 2022-10-12 |
| 294 | 2022-10-03 | 102,000 | 5,000 | 0.00 | 2,516,852,802 | 396,780 | 3.890 | 2022-09-29 |
| 295 | 2022-09-30 | 97,000 | 10,000 | 0.00 | 2,516,852,802 | 409,340 | 4.220 | 2022-09-28 |
| 296 | 2022-09-27 | 87,000 | -5,000 | 0.00 | 2,516,852,802 | 365,400 | 4.200 | 2022-09-23 |
| 297 | 2022-09-23 | 92,000 | 4,500 | 0.00 | 2,516,852,802 | 397,440 | 4.320 | 2022-09-21 |
| 298 | 2022-09-20 | 87,500 | 5,000 | 0.00 | 2,516,852,802 | 402,500 | 4.600 | 2022-09-16 |
| 299 | 2022-09-06 | 82,500 | 10,000 | 0.00 | 2,516,852,802 | 398,475 | 4.830 | 2022-09-02 |
| 300 | 2022-09-05 | 72,500 | 18,500 | 0.00 | 2,516,852,802 | 353,075 | 4.870 | 2022-09-01 |
| 301 | 2022-09-01 | 54,000 | 5,000 | 0.00 | 2,516,852,802 | 266,220 | 4.930 | 2022-08-30 |
| 302 | 2022-08-24 | 49,000 | 1,500 | 0.00 | 2,516,852,802 | 262,150 | 5.350 | 2022-08-22 |
| 303 | 2022-08-22 | 47,500 | -10,000 | 0.00 | 2,516,852,802 | 266,950 | 5.620 | 2022-08-18 |
| 304 | 2022-08-19 | 57,500 | 10,000 | 0.00 | 2,516,852,802 | 316,825 | 5.510 | 2022-08-17 |
| 305 | 2022-08-15 | 47,500 | 1,500 | 0.00 | 2,516,852,802 | 265,525 | 5.590 | 2022-08-11 |
| 306 | 2022-08-11 | 46,000 | 5,000 | 0.00 | 2,516,852,802 | 257,140 | 5.590 | 2022-08-09 |
| 307 | 2022-08-03 | 41,000 | 1,000 | 0.00 | 2,516,852,802 | 238,210 | 5.810 | 2022-08-01 |
| 308 | 2022-08-02 | 40,000 | 10,000 | 0.00 | 2,516,852,802 | 244,000 | 6.100 | 2022-07-29 |
| 309 | 2022-07-26 | 30,000 | 5,000 | 0.00 | 2,516,852,802 | 189,000 | 6.300 | 2022-07-22 |
| 310 | 2022-07-18 | 25,000 | -14,000 | 0.00 | 2,516,852,802 | 166,500 | 6.660 | 2022-07-14 |
| 311 | 2022-07-14 | 39,000 | 9,000 | 0.00 | 2,501,852,802 | 242,580 | 6.220 | 2022-07-12 |
| 312 | 2022-07-13 | 30,000 | 6,000 | 0.00 | 2,501,852,802 | 194,400 | 6.480 | 2022-07-11 |
| 313 | 2022-07-12 | 24,000 | 4,000 | 0.00 | 2,501,852,802 | 163,440 | 6.810 | 2022-07-08 |
| 314 | 2022-07-11 | 20,000 | 10,000 | 0.00 | 2,501,852,802 | 136,000 | 6.800 | 2022-07-07 |
| 315 | 2022-07-06 | 10,000 | 10,000 | 0.00 | 2,501,852,802 | 71,300 | 7.130 | 2022-07-04 |
| 316 | 2022-07-05 | 0 | -5,000 | 0.00 | 2,501,852,802 | 0 | 7.230 | 2022-06-30 |
| 317 | 2022-07-04 | 5,000 | -10,500 | 0.00 | 2,501,852,802 | 34,750 | 6.950 | 2022-06-29 |
| 318 | 2022-06-28 | 15,500 | 10,500 | 0.00 | 2,501,852,802 | 106,795 | 6.890 | 2022-06-24 |
| 319 | 2022-06-22 | 5,000 | -1,830,500 | 0.00 | 2,501,852,802 | 30,100 | 6.020 | 2022-06-20 |
| 320 | 2022-06-20 | 1,835,500 | -2,000 | 0.07 | 2,501,852,802 | 10,333,865 | 5.630 | 2022-06-16 |
| 321 | 2022-06-17 | 1,837,500 | 10,000 | 0.07 | 2,501,852,802 | 10,712,625 | 5.830 | 2022-06-15 |
| 322 | 2022-06-16 | 1,827,500 | 10,000 | 0.07 | 2,501,852,802 | 10,471,575 | 5.730 | 2022-06-14 |
| 323 | 2022-06-15 | 1,817,500 | 29,000 | 0.07 | 2,501,852,802 | 10,432,450 | 5.740 | 2022-06-13 |
| 324 | 2022-06-14 | 1,788,500 | -10,000 | 0.07 | 2,501,852,802 | 11,052,930 | 6.180 | 2022-06-10 |
| 325 | 2022-06-13 | 1,798,500 | 2,000 | 0.07 | 2,501,852,802 | 10,934,880 | 6.080 | 2022-06-09 |
| 326 | 2022-06-10 | 1,796,500 | -10,000 | 0.07 | 2,501,852,802 | 11,102,370 | 6.180 | 2022-06-08 |
| 327 | 2022-06-09 | 1,806,500 | 10,000 | 0.07 | 2,501,852,802 | 10,730,610 | 5.940 | 2022-06-07 |
| 328 | 2022-06-08 | 1,796,500 | 83,500 | 0.07 | 2,501,852,802 | 10,689,175 | 5.950 | 2022-06-06 |
| 329 | 2022-06-07 | 1,713,000 | 4,000 | 0.07 | 2,501,852,802 | 10,175,220 | 5.940 | 2022-06-02 |
| 330 | 2022-06-06 | 1,709,000 | -40,000 | 0.07 | 2,501,852,802 | 10,168,550 | 5.950 | 2022-06-01 |
| 331 | 2022-06-02 | 1,749,000 | 15,000 | 0.07 | 2,501,852,802 | 10,773,840 | 6.160 | 2022-05-31 |
| 332 | 2022-05-31 | 1,734,000 | -5,000 | 0.07 | 2,501,852,802 | 9,467,640 | 5.460 | 2022-05-27 |
| 333 | 2022-05-27 | 1,739,000 | -3,000 | 0.07 | 2,501,852,802 | 9,147,140 | 5.260 | 2022-05-25 |
| 334 | 2022-05-24 | 1,742,000 | 9,000 | 0.07 | 2,501,852,802 | 9,476,480 | 5.440 | 2022-05-20 |
| 335 | 2022-05-16 | 1,733,000 | -8,000 | 0.07 | 2,501,852,802 | 8,266,410 | 4.770 | 2022-05-12 |
| 336 | 2022-05-13 | 1,741,000 | -7,000 | 0.07 | 2,501,852,802 | 8,409,030 | 4.830 | 2022-05-11 |
| 337 | 2022-05-11 | 1,748,000 | -1,000 | 0.07 | 2,501,852,802 | 7,883,480 | 4.510 | 2022-05-06 |
| 338 | 2022-05-10 | 1,749,000 | -4,000 | 0.07 | 2,501,852,802 | 8,377,710 | 4.790 | 2022-05-05 |
| 339 | 2022-05-04 | 1,753,000 | 12,000 | 0.07 | 2,501,852,802 | 8,782,530 | 5.010 | 2022-04-29 |
| 340 | 2022-04-29 | 1,741,000 | 10,000 | 0.07 | 2,501,852,802 | 8,826,870 | 5.070 | 2022-04-27 |
| 341 | 2022-04-28 | 1,731,000 | -2,000 | 0.07 | 2,501,852,802 | 9,243,540 | 5.340 | 2022-04-26 |
| 342 | 2022-04-27 | 1,733,000 | 2,000 | 0.07 | 2,501,852,802 | 9,046,260 | 5.220 | 2022-04-25 |
| 343 | 2022-04-26 | 1,731,000 | -2,000 | 0.07 | 2,501,852,802 | 9,589,740 | 5.540 | 2022-04-22 |
| 344 | 2022-04-25 | 1,733,000 | 10,000 | 0.07 | 2,501,852,802 | 9,583,490 | 5.530 | 2022-04-21 |
| 345 | 2022-04-21 | 1,723,000 | 13,000 | 0.07 | 2,501,852,802 | 9,907,250 | 5.750 | 2022-04-19 |
| 346 | 2022-04-20 | 1,710,000 | -2,000 | 0.07 | 2,501,852,802 | 10,448,100 | 6.110 | 2022-04-14 |
| 347 | 2022-04-19 | 1,712,000 | -4,000 | 0.07 | 2,501,852,802 | 9,792,640 | 5.720 | 2022-04-13 |
| 348 | 2022-04-14 | 1,716,000 | 5,000 | 0.07 | 2,501,852,802 | 10,021,440 | 5.840 | 2022-04-12 |
| 349 | 2022-04-13 | 1,711,000 | 13,000 | 0.07 | 2,501,852,802 | 9,684,260 | 5.660 | 2022-04-11 |
| 350 | 2022-04-12 | 1,698,000 | 6,000 | 0.07 | 2,501,852,802 | 10,391,760 | 6.120 | 2022-04-08 |
| 351 | 2022-04-11 | 1,692,000 | 10,000 | 0.07 | 2,501,852,802 | 10,371,960 | 6.130 | 2022-04-07 |
| 352 | 2022-04-08 | 1,682,000 | -15,500 | 0.07 | 2,501,852,802 | 10,832,080 | 6.440 | 2022-04-06 |
| 353 | 2022-04-07 | 1,697,500 | 3,000 | 0.07 | 2,501,852,802 | 10,728,200 | 6.320 | 2022-04-04 |
| 354 | 2022-04-06 | 1,694,500 | 4,000 | 0.07 | 2,501,852,802 | 10,285,615 | 6.070 | 2022-04-01 |
| 355 | 2022-04-04 | 1,690,500 | 9,500 | 0.07 | 2,501,852,802 | 10,193,715 | 6.030 | 2022-03-31 |
| 356 | 2022-04-01 | 1,681,000 | -3,000 | 0.07 | 2,501,852,802 | 11,060,980 | 6.580 | 2022-03-30 |
| 357 | 2022-03-31 | 1,684,000 | -1,000 | 0.07 | 2,501,852,802 | 10,541,840 | 6.260 | 2022-03-29 |
| 358 | 2022-03-30 | 1,685,000 | 6,000 | 0.07 | 2,501,852,802 | 10,244,800 | 6.080 | 2022-03-28 |
| 359 | 2022-03-29 | 1,679,000 | 10,000 | 0.07 | 2,501,852,802 | 10,443,380 | 6.220 | 2022-03-25 |
| 360 | 2022-03-28 | 1,669,000 | 2,000 | 0.07 | 2,501,852,802 | 11,365,890 | 6.810 | 2022-03-24 |
| 361 | 2022-03-25 | 1,667,000 | -18,000 | 0.07 | 2,501,852,802 | 11,152,230 | 6.690 | 2022-03-23 |
| 362 | 2022-03-24 | 1,685,000 | 4,000 | 0.07 | 2,501,852,802 | 10,851,400 | 6.440 | 2022-03-22 |
| 363 | 2022-03-23 | 1,681,000 | 14,000 | 0.07 | 2,501,852,802 | 10,691,160 | 6.360 | 2022-03-21 |
| 364 | 2022-03-22 | 1,667,000 | 5,000 | 0.07 | 2,501,852,802 | 10,902,180 | 6.540 | 2022-03-18 |
| 365 | 2022-03-21 | 1,662,000 | -11,500 | 0.07 | 2,501,852,802 | 10,670,040 | 6.420 | 2022-03-17 |
| 366 | 2022-03-18 | 1,673,500 | 2,500 | 0.07 | 2,501,852,802 | 9,522,215 | 5.690 | 2022-03-16 |
| 367 | 2022-03-17 | 1,671,000 | 6,000 | 0.07 | 2,501,852,802 | 8,355,000 | 5.000 | 2022-03-15 |
| 368 | 2022-03-16 | 1,665,000 | 7,000 | 0.07 | 2,501,852,802 | 11,038,950 | 6.630 | 2022-03-14 |
| 369 | 2022-03-10 | 1,658,000 | -9,000 | 0.07 | 2,501,852,802 | 12,202,880 | 7.360 | 2022-03-08 |
| 370 | 2022-03-09 | 1,667,000 | 3,000 | 0.07 | 2,501,852,802 | 13,752,750 | 8.250 | 2022-03-07 |
| 371 | 2022-03-08 | 1,664,000 | 11,500 | 0.07 | 2,507,583,802 | 14,726,400 | 8.850 | 2022-03-04 |
| 372 | 2022-03-04 | 1,652,500 | -50,000 | 0.07 | 2,507,583,802 | 14,244,550 | 8.620 | 2022-03-02 |
| 373 | 2022-03-03 | 1,702,500 | 13,000 | 0.07 | 2,507,583,802 | 15,135,225 | 8.890 | 2022-03-01 |
| 374 | 2022-03-01 | 1,689,500 | 30,000 | 0.07 | 2,507,583,802 | 15,695,455 | 9.290 | 2022-02-25 |
| 375 | 2022-02-28 | 1,659,500 | 1,000 | 0.07 | 2,507,583,802 | 14,636,790 | 8.820 | 2022-02-24 |
| 376 | 2022-02-25 | 1,658,500 | -6,000 | 0.07 | 2,507,583,802 | 15,407,465 | 9.290 | 2022-02-23 |
| 377 | 2022-02-24 | 1,664,500 | 6,000 | 0.07 | 2,507,583,802 | 15,313,400 | 9.200 | 2022-02-22 |
| 378 | 2022-02-23 | 1,658,500 | -10,500 | 0.07 | 2,507,583,802 | 14,611,385 | 8.810 | 2022-02-21 |
| 379 | 2022-02-22 | 1,669,000 | 3,000 | 0.07 | 2,507,583,802 | 13,518,900 | 8.100 | 2022-02-18 |
| 380 | 2022-02-21 | 1,666,000 | 5,000 | 0.07 | 2,507,583,802 | 14,011,060 | 8.410 | 2022-02-17 |
| 381 | 2022-02-18 | 1,661,000 | -5,000 | 0.07 | 2,507,583,802 | 13,919,180 | 8.380 | 2022-02-16 |
| 382 | 2022-02-17 | 1,666,000 | -6,000 | 0.07 | 2,507,583,802 | 13,661,200 | 8.200 | 2022-02-15 |
| 383 | 2022-02-16 | 1,672,000 | 11,000 | 0.07 | 2,507,583,802 | 13,459,600 | 8.050 | 2022-02-14 |
| 384 | 2022-02-15 | 1,661,000 | 3,500 | 0.07 | 2,507,583,802 | 13,753,080 | 8.280 | 2022-02-11 |
| 385 | 2022-02-09 | 1,657,500 | -2,000 | 0.07 | 2,507,583,802 | 13,376,025 | 8.070 | 2022-02-07 |
| 386 | 2022-01-27 | 1,659,500 | -10,000 | 0.07 | 2,507,583,802 | 13,309,190 | 8.020 | 2022-01-25 |
| 387 | 2022-01-26 | 1,669,500 | 3,500 | 0.07 | 2,507,583,802 | 14,057,190 | 8.420 | 2022-01-24 |
| 388 | 2022-01-25 | 1,666,000 | 10,000 | 0.07 | 2,507,583,802 | 14,510,860 | 8.710 | 2022-01-21 |
| 389 | 2022-01-24 | 1,656,000 | 3,000 | 0.07 | 2,507,583,802 | 14,738,400 | 8.900 | 2022-01-20 |
| 390 | 2022-01-21 | 1,653,000 | 12,000 | 0.07 | 2,507,583,802 | 14,100,090 | 8.530 | 2022-01-19 |
| 391 | 2022-01-20 | 1,641,000 | 5,000 | 0.07 | 2,507,583,802 | 14,375,160 | 8.760 | 2022-01-18 |
| 392 | 2022-01-14 | 1,636,000 | -25,000 | 0.07 | 2,507,583,802 | 14,707,640 | 8.990 | 2022-01-12 |
| 393 | 2022-01-13 | 1,661,000 | 1,000 | 0.07 | 2,507,583,802 | 14,367,650 | 8.650 | 2022-01-11 |
| 394 | 2022-01-12 | 1,660,000 | 13,000 | 0.07 | 2,507,583,802 | 14,276,000 | 8.600 | 2022-01-10 |
| 395 | 2022-01-11 | 1,647,000 | 12,000 | 0.07 | 2,507,583,802 | 13,307,760 | 8.080 | 2022-01-07 |
| 396 | 2022-01-10 | 1,635,000 | 1,000 | 0.07 | 2,507,583,802 | 13,194,450 | 8.070 | 2022-01-06 |
| 397 | 2022-01-07 | 1,634,000 | 20,000 | 0.07 | 2,507,583,802 | 13,333,440 | 8.160 | 2022-01-05 |
| 398 | 2022-01-03 | 1,614,000 | 10,000 | 0.06 | 2,507,583,802 | 12,960,420 | 8.030 | 2021-12-29 |
| 399 | 2021-12-29 | 1,604,000 | 2,000 | 0.06 | 2,507,583,802 | 14,323,720 | 8.930 | 2021-12-23 |
| 400 | 2021-12-28 | 1,602,000 | 4,000 | 0.06 | 2,507,583,802 | 14,321,880 | 8.940 | 2021-12-22 |
| 401 | 2021-12-17 | 1,598,000 | -257,500 | 0.06 | 2,507,583,802 | 14,046,420 | 8.790 | 2021-12-15 |
| 402 | 2021-12-16 | 1,855,500 | 1,000 | 0.07 | 2,507,583,802 | 16,959,270 | 9.140 | 2021-12-14 |
| 403 | 2021-12-15 | 1,854,500 | 8,000 | 0.07 | 2,507,583,802 | 17,154,125 | 9.250 | 2021-12-13 |
| 404 | 2021-12-13 | 1,846,500 | 34,000 | 0.07 | 2,507,583,802 | 17,597,145 | 9.530 | 2021-12-09 |
| 405 | 2021-12-08 | 1,812,500 | 3,000 | 0.07 | 2,507,583,802 | 17,110,000 | 9.440 | 2021-12-06 |
| 406 | 2021-12-06 | 1,809,500 | 5,000 | 0.07 | 2,507,583,802 | 18,637,850 | 10.30 | 2021-12-02 |
| 407 | 2021-12-03 | 1,804,500 | 9,000 | 0.07 | 2,507,583,802 | 18,802,890 | 10.42 | 2021-12-01 |
| 408 | 2021-12-02 | 1,795,500 | 2,500 | 0.07 | 2,507,583,802 | 19,570,950 | 10.90 | 2021-11-30 |
| 409 | 2021-12-01 | 1,793,000 | -5,000 | 0.07 | 2,507,583,802 | 20,404,340 | 11.38 | 2021-11-29 |
| 410 | 2021-11-30 | 1,798,000 | -12,000 | 0.07 | 2,507,583,802 | 20,641,040 | 11.48 | 2021-11-26 |
| 411 | 2021-11-29 | 1,810,000 | -4,000 | 0.07 | 2,507,583,802 | 21,864,800 | 12.08 | 2021-11-25 |
| 412 | 2021-11-26 | 1,814,000 | 4,000 | 0.07 | 2,507,583,802 | 21,659,160 | 11.94 | 2021-11-24 |
| 413 | 2021-11-22 | 1,810,000 | -1,000 | 0.07 | 2,507,583,802 | 21,611,400 | 11.94 | 2021-11-18 |
| 414 | 2021-11-19 | 1,811,000 | -121,500 | 0.07 | 2,507,583,802 | 21,659,560 | 11.96 | 2021-11-17 |
| 415 | 2021-11-18 | 1,932,500 | -3,000 | 0.08 | 2,507,583,802 | 22,919,450 | 11.86 | 2021-11-16 |
| 416 | 2021-11-17 | 1,935,500 | 2,000 | 0.08 | 2,507,583,802 | 21,174,370 | 10.94 | 2021-11-15 |
| 417 | 2021-11-15 | 1,933,500 | 4,000 | 0.08 | 2,507,583,802 | 21,075,150 | 10.90 | 2021-11-11 |
| 418 | 2021-11-11 | 1,929,500 | 10,000 | 0.08 | 2,507,583,802 | 20,529,880 | 10.64 | 2021-11-09 |
| 419 | 2021-11-09 | 1,919,500 | -1,500 | 0.08 | 2,507,583,802 | 19,386,950 | 10.10 | 2021-11-05 |
| 420 | 2021-11-04 | 1,921,000 | 2,000 | 0.08 | 2,507,583,802 | 20,093,660 | 10.46 | 2021-11-02 |
| 421 | 2021-11-03 | 1,919,000 | 1,500 | 0.08 | 2,507,583,802 | 20,303,020 | 10.58 | 2021-11-01 |
| 422 | 2021-11-02 | 1,917,500 | 3,000 | 0.08 | 2,507,583,802 | 21,130,850 | 11.02 | 2021-10-29 |
| 423 | 2021-11-01 | 1,914,500 | 182,000 | 0.08 | 2,507,583,802 | 21,633,850 | 11.30 | 2021-10-28 |
| 424 | 2021-10-29 | 1,732,500 | 53,500 | 0.07 | 2,507,583,802 | 21,101,850 | 12.18 | 2021-10-27 |
| 425 | 2021-10-28 | 1,679,000 | 6,000 | 0.07 | 2,507,583,802 | 20,853,180 | 12.42 | 2021-10-26 |
| 426 | 2021-10-25 | 1,673,000 | 7,000 | 0.07 | 2,507,583,802 | 21,548,240 | 12.88 | 2021-10-21 |
| 427 | 2021-10-22 | 1,666,000 | -34,000 | 0.07 | 2,507,583,802 | 22,091,160 | 13.26 | 2021-10-20 |
| 428 | 2021-10-21 | 1,700,000 | -5,000 | 0.07 | 2,507,583,802 | 21,658,000 | 12.74 | 2021-10-19 |
| 429 | 2021-10-18 | 1,705,000 | -5,000 | 0.07 | 2,507,583,802 | 20,971,500 | 12.30 | 2021-10-12 |
| 430 | 2021-10-11 | 1,710,000 | 10,000 | 0.07 | 2,507,583,802 | 20,998,800 | 12.28 | 2021-10-07 |
| 431 | 2021-10-07 | 1,700,000 | -1,000 | 0.07 | 2,507,583,802 | 19,788,000 | 11.64 | 2021-10-05 |
| 432 | 2021-10-04 | 1,701,000 | 53,000 | 0.07 | 2,507,583,802 | 20,003,760 | 11.76 | 2021-09-29 |
| 433 | 2021-09-30 | 1,648,000 | 1,000 | 0.07 | 2,507,583,802 | 20,764,800 | 12.60 | 2021-09-28 |
| 434 | 2021-09-20 | 1,647,000 | -3,000 | 0.07 | 2,507,583,802 | 19,862,820 | 12.06 | 2021-09-16 |
| 435 | 2021-09-17 | 1,650,000 | 3,000 | 0.07 | 2,507,583,802 | 20,691,000 | 12.54 | 2021-09-15 |
| 436 | 2021-09-14 | 1,647,000 | 1,000 | 0.07 | 2,507,583,802 | 21,707,460 | 13.18 | 2021-09-10 |
| 437 | 2021-09-13 | 1,646,000 | -1,500 | 0.07 | 2,507,583,802 | 21,760,120 | 13.22 | 2021-09-09 |
| 438 | 2021-09-10 | 1,647,500 | 2,000 | 0.07 | 2,507,583,802 | 22,076,500 | 13.40 | 2021-09-08 |
| 439 | 2021-09-09 | 1,645,500 | 5,000 | 0.07 | 2,507,583,802 | 22,444,620 | 13.64 | 2021-09-07 |
| 440 | 2021-09-08 | 1,640,500 | -13,000 | 0.07 | 2,507,583,802 | 22,146,750 | 13.50 | 2021-09-06 |
| 441 | 2021-09-07 | 1,653,500 | 3,000 | 0.07 | 2,507,583,802 | 22,686,020 | 13.72 | 2021-09-03 |
| 442 | 2021-09-06 | 1,650,500 | -7,000 | 0.07 | 2,507,583,802 | 22,413,790 | 13.58 | 2021-09-02 |
| 443 | 2021-09-03 | 1,657,500 | 8,000 | 0.07 | 2,507,583,802 | 21,613,800 | 13.04 | 2021-09-01 |
| 444 | 2021-09-02 | 1,649,500 | 3,500 | 0.07 | 2,507,583,802 | 20,387,820 | 12.36 | 2021-08-31 |
| 445 | 2021-08-26 | 1,646,000 | 2,000 | 0.07 | 2,507,583,802 | 20,476,240 | 12.44 | 2021-08-24 |
| 446 | 2021-08-20 | 1,644,000 | 10,000 | 0.07 | 2,507,583,802 | 20,977,440 | 12.76 | 2021-08-18 |
| 447 | 2021-08-19 | 1,634,000 | -4,000 | 0.07 | 2,507,583,802 | 21,176,640 | 12.96 | 2021-08-17 |
| 448 | 2021-08-18 | 1,638,000 | 2,000 | 0.07 | 2,507,583,802 | 21,228,480 | 12.96 | 2021-08-16 |
| 449 | 2021-08-13 | 1,636,000 | -8,000 | 0.07 | 2,507,583,802 | 23,002,160 | 14.06 | 2021-08-11 |
| 450 | 2021-08-12 | 1,644,000 | 2,000 | 0.07 | 2,507,583,802 | 24,068,160 | 14.64 | 2021-08-10 |
| 451 | 2021-08-11 | 1,642,000 | 2,000 | 0.07 | 2,507,583,802 | 22,922,320 | 13.96 | 2021-08-09 |
| 452 | 2021-08-10 | 1,640,000 | 2,000 | 0.07 | 2,507,583,802 | 23,484,800 | 14.32 | 2021-08-06 |
| 453 | 2021-08-06 | 1,638,000 | 2,000 | 0.07 | 2,507,583,802 | 23,161,320 | 14.14 | 2021-08-04 |
| 454 | 2021-08-04 | 1,636,000 | 6,000 | 0.07 | 2,507,583,802 | 23,329,360 | 14.26 | 2021-08-02 |
| 455 | 2021-08-02 | 1,630,000 | 300,000 | 0.07 | 2,507,583,802 | 24,743,400 | 15.18 | 2021-07-29 |
| 456 | 2021-07-29 | 1,330,000 | 292,000 | 0.05 | 2,507,583,802 | 16,199,400 | 12.18 | 2021-07-27 |
| 457 | 2021-07-28 | 1,038,000 | 408,000 | 0.04 | 2,507,583,802 | 13,805,400 | 13.30 | 2021-07-26 |
| 458 | 2021-07-27 | 630,000 | 402,000 | 0.03 | 2,507,583,802 | 9,676,800 | 15.36 | 2021-07-23 |
| 459 | 2021-07-26 | 228,000 | 10,000 | 0.01 | 2,507,583,802 | 3,629,760 | 15.92 | 2021-07-22 |
| 460 | 2021-07-23 | 218,000 | 6,000 | 0.01 | 2,507,583,802 | 3,553,400 | 16.30 | 2021-07-21 |
| 461 | 2021-07-22 | 212,000 | 2,000 | 0.01 | 2,507,583,802 | 3,413,200 | 16.10 | 2021-07-20 |
| 462 | 2021-07-21 | 210,000 | 2,000 | 0.01 | 2,507,583,802 | 3,406,200 | 16.22 | 2021-07-19 |
| 463 | 2021-07-20 | 208,000 | 10,000 | 0.01 | 2,507,583,802 | 3,386,240 | 16.28 | 2021-07-16 |
| 464 | 2021-07-19 | 198,000 | 2,000 | 0.01 | 2,507,583,802 | 3,302,640 | 16.68 | 2021-07-15 |
| 465 | 2021-07-16 | 196,000 | 8,000 | 0.01 | 2,507,583,802 | 3,304,560 | 16.86 | 2021-07-14 |
| 466 | 2021-07-15 | 188,000 | 2,000 | 0.01 | 2,507,583,802 | 3,026,800 | 16.10 | 2021-07-13 |
| 467 | 2021-07-13 | 186,000 | -4,000 | 0.01 | 2,507,583,802 | 3,083,880 | 16.58 | 2021-07-09 |
| 468 | 2021-07-12 | 190,000 | 114,000 | 0.01 | 2,507,583,802 | 3,097,000 | 16.30 | 2021-07-08 |
| 469 | 2021-07-09 | 76,000 | 48,000 | 0.00 | 2,507,583,802 | 1,328,480 | 17.48 | 2021-07-07 |
| 470 | 2021-07-08 | 28,000 | 16,000 | 0.00 | 2,507,583,802 | 488,880 | 17.46 | 2021-07-06 |
| 471 | 2021-07-07 | 12,000 | -2,000 | 0.00 | 2,507,583,802 | 234,480 | 19.54 | 2021-07-05 |
| 472 | 2021-07-02 | 14,000 | -2,000 | 0.00 | 2,507,583,802 | 275,520 | 19.68 | 2021-06-29 |
| 473 | 2021-06-30 | 16,000 | 2,000 | 0.00 | 2,507,583,802 | 328,000 | 20.50 | 2021-06-28 |
| 474 | 2021-06-29 | 14,000 | 2,000 | 0.00 | 2,507,583,802 | 287,000 | 20.50 | 2021-06-25 |
| 475 | 2021-06-25 | 12,000 | 12,000 | 0.00 | 2,507,583,802 | 254,400 | 21.20 | 2021-06-23 |
| 476 | 2021-06-23 | 0 | -2,412,000 | 0.00 | 2,507,583,802 | 0 | 19.96 | 2021-06-21 |
| 477 | 2021-06-22 | 2,412,000 | -2,000 | 0.10 | 2,507,583,802 | 44,380,800 | 18.40 | 2021-06-18 |
| 478 | 2021-06-21 | 2,414,000 | -12,000 | 0.10 | 2,507,583,802 | 43,162,320 | 17.88 | 2021-06-17 |
| 479 | 2021-06-18 | 2,426,000 | 470,000 | 0.10 | 2,507,583,802 | 41,727,200 | 17.20 | 2021-06-16 |
| 480 | 2021-06-17 | 1,956,000 | -10,000 | 0.08 | 2,507,583,802 | 34,855,920 | 17.82 | 2021-06-15 |
| 481 | 2021-06-16 | 1,966,000 | 156,000 | 0.08 | 2,507,583,802 | 35,663,240 | 18.14 | 2021-06-11 |
| 482 | 2021-06-15 | 1,810,000 | 4,000 | 0.07 | 2,507,583,802 | 33,412,600 | 18.46 | 2021-06-10 |
| 483 | 2021-06-11 | 1,806,000 | 10,000 | 0.07 | 2,507,583,802 | 33,411,000 | 18.50 | 2021-06-09 |
| 484 | 2021-06-10 | 1,796,000 | -2,000 | 0.07 | 2,507,583,802 | 34,303,600 | 19.10 | 2021-06-08 |
| 485 | 2021-06-08 | 1,798,000 | -6,000 | 0.07 | 2,507,583,802 | 35,960,000 | 20.00 | 2021-06-04 |
| 486 | 2021-06-04 | 1,804,000 | -2,000 | 0.07 | 2,507,583,802 | 39,146,800 | 21.70 | 2021-06-02 |
| 487 | 2021-06-03 | 1,806,000 | 22,000 | 0.07 | 2,507,583,802 | 38,377,500 | 21.25 | 2021-06-01 |
| 488 | 2021-06-02 | 1,784,000 | -6,000 | 0.07 | 2,507,583,802 | 39,872,400 | 22.35 | 2021-05-31 |
| 489 | 2021-06-01 | 1,790,000 | -6,000 | 0.07 | 2,507,583,802 | 34,045,800 | 19.02 | 2021-05-28 |
| 490 | 2021-05-31 | 1,796,000 | 2,000 | 0.07 | 2,507,583,802 | 35,129,760 | 19.56 | 2021-05-27 |
| 491 | 2021-05-28 | 1,794,000 | 4,000 | 0.07 | 2,507,583,802 | 34,265,400 | 19.10 | 2021-05-26 |
| 492 | 2021-05-26 | 1,790,000 | 4,000 | 0.07 | 2,507,583,802 | 34,547,000 | 19.30 | 2021-05-24 |
| 493 | 2021-05-24 | 1,786,000 | 4,000 | 0.07 | 2,507,583,802 | 35,291,360 | 19.76 | 2021-05-20 |
| 494 | 2021-05-21 | 1,782,000 | 2,000 | 0.07 | 2,507,583,802 | 35,319,240 | 19.82 | 2021-05-18 |
| 495 | 2021-05-18 | 1,780,000 | -52,000 | 0.07 | 2,507,583,802 | 36,579,000 | 20.55 | 2021-05-14 |
| 496 | 2021-05-14 | 1,832,000 | -6,000 | 0.07 | 2,507,583,802 | 35,797,280 | 19.54 | 2021-05-12 |
| 497 | 2021-05-12 | 1,838,000 | 2,000 | 0.07 | 2,507,583,802 | 35,988,040 | 19.58 | 2021-05-10 |
| 498 | 2021-05-11 | 1,836,000 | 2,000 | 0.07 | 2,507,583,802 | 33,672,240 | 18.34 | 2021-05-07 |
| 499 | 2021-05-06 | 1,834,000 | -6,000 | 0.07 | 2,507,583,802 | 36,313,200 | 19.80 | 2021-05-04 |
| 500 | 2021-05-04 | 1,840,000 | -4,000 | 0.07 | 2,507,583,802 | 36,800,000 | 20.00 | 2021-04-30 |
| 501 | 2021-04-30 | 1,844,000 | -8,000 | 0.07 | 2,507,583,802 | 37,894,200 | 20.55 | 2021-04-28 |
| 502 | 2021-04-29 | 1,852,000 | -4,000 | 0.07 | 2,507,583,802 | 36,114,000 | 19.50 | 2021-04-27 |
| 503 | 2021-04-28 | 1,856,000 | 4,000 | 0.07 | 2,507,583,802 | 34,855,680 | 18.78 | 2021-04-26 |
| 504 | 2021-04-26 | 1,852,000 | -12,000 | 0.07 | 2,507,583,802 | 35,928,800 | 19.40 | 2021-04-22 |
| 505 | 2021-04-22 | 1,864,000 | -4,000 | 0.07 | 2,507,583,802 | 35,155,040 | 18.86 | 2021-04-20 |
| 506 | 2021-04-20 | 1,868,000 | -6,000 | 0.07 | 2,507,583,802 | 34,147,040 | 18.28 | 2021-04-16 |
| 507 | 2021-04-19 | 1,874,000 | 4,000 | 0.07 | 2,507,583,802 | 34,031,840 | 18.16 | 2021-04-15 |
| 508 | 2021-04-14 | 1,870,000 | -2,000 | 0.07 | 2,507,583,802 | 31,191,600 | 16.68 | 2021-04-12 |
| 509 | 2021-04-13 | 1,872,000 | -14,000 | 0.07 | 2,507,583,802 | 33,433,920 | 17.86 | 2021-04-09 |
| 510 | 2021-04-09 | 1,886,000 | -2,000 | 0.08 | 2,507,583,802 | 32,929,560 | 17.46 | 2021-04-07 |
| 511 | 2021-04-08 | 1,888,000 | 10,000 | 0.08 | 2,507,583,802 | 33,606,400 | 17.80 | 2021-04-01 |
| 512 | 2021-04-07 | 1,878,000 | -10,000 | 0.07 | 2,507,583,802 | 31,400,160 | 16.72 | 2021-03-31 |
| 513 | 2021-04-01 | 1,888,000 | -2,000 | 0.08 | 2,507,583,802 | 31,152,000 | 16.50 | 2021-03-30 |
| 514 | 2021-03-30 | 1,890,000 | -2,000 | 0.08 | 2,507,583,802 | 30,202,200 | 15.98 | 2021-03-26 |
| 515 | 2021-03-19 | 1,892,000 | -2,000 | 0.08 | 2,509,501,802 | 30,461,200 | 16.10 | 2021-03-17 |
| 516 | 2021-03-11 | 1,894,000 | -2,000 | 0.08 | 2,509,501,802 | 27,273,600 | 14.40 | 2021-03-09 |
| 517 | 2021-03-09 | 1,896,000 | 408,000 | 0.08 | 2,509,501,802 | 29,425,920 | 15.52 | 2021-03-05 |
| 518 | 2021-03-08 | 1,488,000 | 16,000 | 0.06 | 2,509,501,802 | 23,153,280 | 15.56 | 2021-03-04 |
| 519 | 2021-03-05 | 1,472,000 | 6,000 | 0.06 | 2,509,501,802 | 26,054,400 | 17.70 | 2021-03-03 |
| 520 | 2021-03-04 | 1,466,000 | 4,000 | 0.06 | 2,509,501,802 | 25,039,280 | 17.08 | 2021-03-02 |
| 521 | 2021-03-03 | 1,462,000 | 6,000 | 0.06 | 2,509,501,802 | 26,725,360 | 18.28 | 2021-03-01 |
| 522 | 2021-03-02 | 1,456,000 | 2,000 | 0.06 | 2,509,501,802 | 25,509,120 | 17.52 | 2021-02-26 |
| 523 | 2021-03-01 | 1,454,000 | 6,000 | 0.06 | 2,509,501,802 | 26,491,880 | 18.22 | 2021-02-25 |
| 524 | 2021-02-26 | 1,448,000 | 10,000 | 0.06 | 2,509,501,802 | 27,512,000 | 19.00 | 2021-02-24 |
| 525 | 2021-02-25 | 1,438,000 | 12,000 | 0.06 | 2,509,501,802 | 28,529,920 | 19.84 | 2021-02-23 |
| 526 | 2021-02-24 | 1,426,000 | 16,000 | 0.06 | 2,509,501,802 | 29,803,400 | 20.90 | 2021-02-22 |
| 527 | 2021-02-23 | 1,410,000 | -6,000 | 0.06 | 2,509,501,802 | 32,359,500 | 22.95 | 2021-02-19 |
| 528 | 2021-02-22 | 1,416,000 | 16,000 | 0.06 | 2,509,501,802 | 28,744,800 | 20.30 | 2021-02-18 |
| 529 | 2021-02-19 | 1,400,000 | -2,000 | 0.06 | 2,509,501,802 | 28,560,000 | 20.40 | 2021-02-17 |
| 530 | 2021-02-18 | 1,402,000 | -4,000 | 0.06 | 2,509,501,802 | 27,815,680 | 19.84 | 2021-02-16 |
| 531 | 2021-02-17 | 1,406,000 | -4,000 | 0.06 | 2,509,501,802 | 27,754,440 | 19.74 | 2021-02-10 |
| 532 | 2021-02-16 | 1,410,000 | 8,000 | 0.06 | 2,509,501,802 | 27,523,200 | 19.52 | 2021-02-09 |
| 533 | 2021-02-10 | 1,402,000 | -22,000 | 0.06 | 2,509,501,802 | 27,619,400 | 19.70 | 2021-02-08 |
| 534 | 2021-02-09 | 1,424,000 | -8,000 | 0.06 | 2,509,501,802 | 27,625,600 | 19.40 | 2021-02-05 |
| 535 | 2021-02-08 | 1,432,000 | -18,000 | 0.06 | 2,429,501,802 | 26,721,120 | 18.66 | 2021-02-04 |
| 536 | 2021-02-05 | 1,450,000 | -110,000 | 0.06 | 2,429,501,802 | 27,434,000 | 18.92 | 2021-02-03 |
| 537 | 2021-02-04 | 1,560,000 | 118,000 | 0.06 | 2,429,501,802 | 26,520,000 | 17.00 | 2021-02-02 |
| 538 | 2021-02-03 | 1,442,000 | 2,000 | 0.06 | 2,429,501,802 | 24,542,840 | 17.02 | 2021-02-01 |
| 539 | 2021-02-01 | 1,440,000 | -2,000 | 0.06 | 2,429,501,802 | 22,665,600 | 15.74 | 2021-01-28 |
| 540 | 2021-01-29 | 1,442,000 | 4,000 | 0.06 | 2,429,501,802 | 23,821,840 | 16.52 | 2021-01-27 |
| 541 | 2021-01-27 | 1,438,000 | 16,000 | 0.06 | 2,429,501,802 | 24,848,640 | 17.28 | 2021-01-25 |
| 542 | 2021-01-26 | 1,422,000 | -26,000 | 0.06 | 2,429,501,802 | 24,486,840 | 17.22 | 2021-01-22 |
| 543 | 2021-01-25 | 1,448,000 | 2,000 | 0.06 | 2,429,501,802 | 22,212,320 | 15.34 | 2021-01-21 |
| 544 | 2021-01-22 | 1,446,000 | -22,000 | 0.06 | 2,429,501,802 | 22,760,040 | 15.74 | 2021-01-20 |
| 545 | 2021-01-21 | 1,468,000 | -12,000 | 0.06 | 2,429,501,802 | 22,431,040 | 15.28 | 2021-01-19 |
| 546 | 2021-01-20 | 1,480,000 | -18,000 | 0.06 | 2,429,501,802 | 21,193,600 | 14.32 | 2021-01-18 |
| 547 | 2021-01-18 | 1,498,000 | 778,000 | 0.06 | 2,429,501,802 | 20,792,240 | 13.88 | 2021-01-14 |
| 548 | 2021-01-15 | 720,000 | 16,000 | 0.03 | 2,429,501,802 | 10,166,400 | 14.12 | 2021-01-13 |
| 549 | 2021-01-13 | 704,000 | 162,000 | 0.03 | 2,429,501,802 | 10,419,200 | 14.80 | 2021-01-11 |
| 550 | 2021-01-12 | 542,000 | 2,000 | 0.02 | 2,429,501,802 | 8,227,560 | 15.18 | 2021-01-08 |
| 551 | 2021-01-11 | 540,000 | 4,000 | 0.02 | 2,429,501,802 | 8,294,400 | 15.36 | 2021-01-07 |
| 552 | 2021-01-08 | 536,000 | -4,000 | 0.02 | 2,429,501,802 | 8,350,880 | 15.58 | 2021-01-06 |
| 553 | 2021-01-07 | 540,000 | 36,000 | 0.02 | 2,429,501,802 | 8,208,000 | 15.20 | 2021-01-05 |
| 554 | 2021-01-04 | 504,000 | -4,000 | 0.02 | 2,429,501,802 | 7,912,800 | 15.70 | 2020-12-29 |
| 555 | 2020-12-30 | 508,000 | 6,000 | 0.02 | 2,429,501,802 | 7,874,000 | 15.50 | 2020-12-28 |
| 556 | 2020-12-28 | 502,000 | -10,000 | 0.02 | 2,429,501,802 | 7,600,280 | 15.14 | 2020-12-22 |
| 557 | 2020-12-23 | 512,000 | 70,000 | 0.02 | 2,429,501,802 | 7,680,000 | 15.00 | 2020-12-21 |
| 558 | 2020-12-22 | 442,000 | 198,000 | 0.02 | 2,429,501,802 | 6,603,480 | 14.94 | 2020-12-18 |
| 559 | 2020-12-21 | 244,000 | -6,000 | 0.01 | 2,429,501,802 | 3,708,800 | 15.20 | 2020-12-17 |
| 560 | 2020-12-18 | 250,000 | -8,000 | 0.01 | 2,429,501,802 | 3,760,000 | 15.04 | 2020-12-16 |
| 561 | 2020-12-17 | 258,000 | 10,000 | 0.01 | 2,429,501,802 | 3,524,280 | 13.66 | 2020-12-15 |
| 562 | 2020-12-11 | 248,000 | -2,000 | 0.01 | 2,429,501,802 | 3,462,080 | 13.96 | 2020-12-09 |
| 563 | 2020-12-09 | 250,000 | -2,000 | 0.01 | 2,429,501,802 | 3,525,000 | 14.10 | 2020-12-07 |
| 564 | 2020-12-04 | 252,000 | -6,000 | 0.01 | 2,429,501,802 | 3,563,280 | 14.14 | 2020-12-02 |
| 565 | 2020-12-03 | 258,000 | 2,000 | 0.01 | 2,429,501,802 | 3,612,000 | 14.00 | 2020-12-01 |
| 566 | 2020-12-02 | 256,000 | -4,000 | 0.01 | 2,429,501,802 | 3,461,120 | 13.52 | 2020-11-30 |
| 567 | 2020-12-01 | 260,000 | -2,000 | 0.01 | 2,429,501,802 | 3,536,000 | 13.60 | 2020-11-27 |
| 568 | 2020-11-27 | 262,000 | -10,000 | 0.01 | 2,429,501,802 | 3,306,440 | 12.62 | 2020-11-25 |
| 569 | 2020-11-26 | 272,000 | 2,000 | 0.01 | 2,429,501,802 | 3,536,000 | 13.00 | 2020-11-24 |
| 570 | 2020-11-25 | 270,000 | 10,000 | 0.01 | 2,429,501,802 | 3,510,000 | 13.00 | 2020-11-23 |
| 571 | 2020-11-24 | 260,000 | -12,000 | 0.01 | 2,429,501,802 | 3,432,000 | 13.20 | 2020-11-20 |
| 572 | 2020-11-23 | 272,000 | 6,000 | 0.01 | 2,429,501,802 | 3,345,600 | 12.30 | 2020-11-19 |
| 573 | 2020-11-20 | 266,000 | -20,000 | 0.01 | 2,429,501,802 | 3,266,480 | 12.28 | 2020-11-18 |
| 574 | 2020-11-18 | 286,000 | -38,000 | 0.01 | 2,429,501,802 | 3,374,800 | 11.80 | 2020-11-16 |
| 575 | 2020-11-13 | 324,000 | -66,000 | 0.01 | 2,429,501,802 | 3,453,840 | 10.66 | 2020-11-11 |
| 576 | 2020-11-12 | 390,000 | -10,000 | 0.02 | 2,429,501,802 | 3,939,000 | 10.10 | 2020-11-10 |
| 577 | 2020-11-11 | 400,000 | 2,000 | 0.02 | 2,429,501,802 | 3,940,000 | 9.850 | 2020-11-09 |
| 578 | 2020-11-10 | 398,000 | -20,000 | 0.02 | 2,429,501,802 | 3,872,540 | 9.730 | 2020-11-06 |
| 579 | 2020-11-06 | 418,000 | -6,000 | 0.02 | 2,429,501,802 | 4,029,520 | 9.640 | 2020-11-04 |
| 580 | 2020-11-05 | 424,000 | -2,000 | 0.02 | 2,429,501,802 | 4,019,520 | 9.480 | 2020-11-03 |
| 581 | 2020-11-03 | 426,000 | 6,000 | 0.02 | 2,429,501,802 | 4,004,400 | 9.400 | 2020-10-30 |
| 582 | 2020-10-30 | 420,000 | -20,000 | 0.02 | 2,429,501,802 | 4,065,600 | 9.680 | 2020-10-28 |
| 583 | 2020-10-27 | 440,000 | 18,000 | 0.02 | 2,429,501,802 | 4,224,000 | 9.600 | 2020-10-22 |
| 584 | 2020-10-23 | 422,000 | 8,000 | 0.02 | 2,429,501,802 | 4,068,080 | 9.640 | 2020-10-21 |
| 585 | 2020-10-22 | 414,000 | -2,000 | 0.02 | 2,429,501,802 | 4,065,480 | 9.820 | 2020-10-20 |
| 586 | 2020-10-21 | 416,000 | 10,000 | 0.02 | 2,429,501,802 | 4,014,400 | 9.650 | 2020-10-19 |
| 587 | 2020-10-20 | 406,000 | 6,000 | 0.02 | 2,429,501,802 | 3,999,100 | 9.850 | 2020-10-16 |
| 588 | 2020-10-19 | 400,000 | 12,000 | 0.02 | 2,429,501,802 | 3,936,000 | 9.840 | 2020-10-15 |
| 589 | 2020-10-12 | 388,000 | -12,000 | 0.02 | 2,429,501,802 | 4,066,240 | 10.48 | 2020-10-08 |
| 590 | 2020-09-22 | 400,000 | 2,000 | 0.02 | 2,429,501,802 | 4,088,000 | 10.22 | 2020-09-18 |
| 591 | 2020-09-18 | 398,000 | 2,000 | 0.02 | 2,429,501,802 | 4,051,640 | 10.18 | 2020-09-16 |
| 592 | 2020-09-17 | 396,000 | 10,000 | 0.02 | 2,429,501,802 | 4,070,880 | 10.28 | 2020-09-15 |
| 593 | 2020-09-16 | 386,000 | -20,000 | 0.02 | 2,429,501,802 | 3,914,040 | 10.14 | 2020-09-14 |
| 594 | 2020-09-15 | 406,000 | -4,000 | 0.02 | 2,429,501,802 | 4,055,940 | 9.990 | 2020-09-11 |
| 595 | 2020-09-14 | 410,000 | 16,000 | 0.02 | 2,429,501,802 | 4,063,100 | 9.910 | 2020-09-10 |
| 596 | 2020-09-11 | 394,000 | -8,000 | 0.02 | 2,429,501,802 | 3,979,400 | 10.10 | 2020-09-09 |
| 597 | 2020-09-10 | 402,000 | 20,000 | 0.02 | 2,429,501,802 | 4,092,360 | 10.18 | 2020-09-08 |
| 598 | 2020-09-09 | 382,000 | 10,000 | 0.02 | 2,429,501,802 | 3,949,880 | 10.34 | 2020-09-07 |
| 599 | 2020-09-04 | 372,000 | -10,000 | 0.02 | 2,429,501,802 | 4,151,520 | 11.16 | 2020-09-02 |
| 600 | 2020-09-03 | 382,000 | -12,000 | 0.02 | 2,429,501,802 | 4,110,320 | 10.76 | 2020-09-01 |
| 601 | 2020-09-02 | 394,000 | -50,000 | 0.02 | 2,429,501,802 | 4,310,360 | 10.94 | 2020-08-31 |
| 602 | 2020-09-01 | 444,000 | -6,000 | 0.02 | 2,429,501,802 | 4,786,320 | 10.78 | 2020-08-28 |
| 603 | 2020-08-31 | 450,000 | -8,000 | 0.02 | 2,429,501,802 | 4,860,000 | 10.80 | 2020-08-27 |
| 604 | 2020-08-28 | 458,000 | -30,000 | 0.02 | 2,429,501,802 | 4,992,200 | 10.90 | 2020-08-26 |
| 605 | 2020-08-27 | 488,000 | 4,000 | 0.02 | 2,429,501,802 | 5,250,880 | 10.76 | 2020-08-25 |
| 606 | 2020-08-26 | 484,000 | -38,000 | 0.02 | 2,429,501,802 | 5,227,200 | 10.80 | 2020-08-24 |
| 607 | 2020-08-25 | 522,000 | -20,000 | 0.02 | 2,429,501,802 | 5,407,920 | 10.36 | 2020-08-21 |
| 608 | 2020-08-21 | 542,000 | -6,000 | 0.02 | 2,429,501,802 | 5,582,600 | 10.30 | 2020-08-19 |
| 609 | 2020-08-20 | 548,000 | -10,000 | 0.02 | 2,429,501,802 | 5,688,240 | 10.38 | 2020-08-18 |
| 610 | 2020-08-19 | 558,000 | 6,000 | 0.02 | 2,429,501,802 | 5,836,680 | 10.46 | 2020-08-17 |
| 611 | 2020-08-18 | 552,000 | -12,000 | 0.02 | 2,429,501,802 | 5,818,080 | 10.54 | 2020-08-14 |
| 612 | 2020-08-17 | 564,000 | -2,000 | 0.02 | 2,429,501,802 | 5,843,040 | 10.36 | 2020-08-13 |
| 613 | 2020-08-11 | 566,000 | 44,000 | 0.02 | 2,429,501,802 | 5,671,320 | 10.02 | 2020-08-07 |
| 614 | 2020-08-10 | 522,000 | 32,000 | 0.02 | 2,429,501,802 | 5,366,160 | 10.28 | 2020-08-06 |
| 615 | 2020-08-07 | 490,000 | 54,000 | 0.02 | 2,429,501,802 | 5,213,600 | 10.64 | 2020-08-05 |
| 616 | 2020-08-05 | 436,000 | -14,000 | 0.02 | 2,429,501,802 | 4,752,400 | 10.90 | 2020-08-03 |
| 617 | 2020-08-04 | 450,000 | -2,000 | 0.02 | 2,429,501,802 | 4,869,000 | 10.82 | 2020-07-31 |
| 618 | 2020-07-30 | 452,000 | -14,000 | 0.02 | 2,429,501,802 | 4,845,440 | 10.72 | 2020-07-28 |
| 619 | 2020-07-29 | 466,000 | -14,000 | 0.02 | 2,429,501,802 | 4,920,960 | 10.56 | 2020-07-27 |
| 620 | 2020-07-28 | 480,000 | 2,000 | 0.02 | 2,429,501,802 | 5,116,800 | 10.66 | 2020-07-24 |
| 621 | 2020-07-27 | 478,000 | -2,000 | 0.02 | 2,429,501,802 | 5,363,160 | 11.22 | 2020-07-23 |
| 622 | 2020-07-24 | 480,000 | -14,000 | 0.02 | 2,429,501,802 | 5,193,600 | 10.82 | 2020-07-22 |
| 623 | 2020-07-23 | 494,000 | 14,000 | 0.02 | 2,429,501,802 | 5,572,320 | 11.28 | 2020-07-21 |
| 624 | 2020-07-22 | 480,000 | -42,000 | 0.02 | 2,429,501,802 | 5,424,000 | 11.30 | 2020-07-20 |
| 625 | 2020-07-21 | 522,000 | 4,000 | 0.02 | 2,429,501,802 | 5,825,520 | 11.16 | 2020-07-17 |
| 626 | 2020-07-20 | 518,000 | -8,000 | 0.02 | 2,429,501,802 | 5,542,600 | 10.70 | 2020-07-16 |
| 627 | 2020-07-17 | 526,000 | -24,000 | 0.02 | 2,429,501,802 | 5,775,480 | 10.98 | 2020-07-15 |
| 628 | 2020-07-16 | 550,000 | -12,000 | 0.02 | 2,429,501,802 | 5,753,000 | 10.46 | 2020-07-14 |
| 629 | 2020-07-15 | 562,000 | 36,000 | 0.02 | 2,429,501,802 | 6,170,760 | 10.98 | 2020-07-13 |
| 630 | 2020-07-14 | 526,000 | 342,000 | 0.02 | 2,429,501,802 | 5,764,960 | 10.96 | 2020-07-10 |
| 631 | 2020-07-13 | 184,000 | 58,000 | 0.01 | 2,429,501,802 | 2,046,080 | 11.12 | 2020-07-09 |
| 632 | 2020-07-10 | 126,000 | 110,000 | 0.01 | 2,429,501,802 | 1,406,160 | 11.16 | 2020-07-08 |
| 633 | 2020-07-09 | 16,000 | 16,000 | 0.00 | 2,429,501,802 | 191,360 | 11.96 | 2020-07-07 |
| 634 | 2020-07-08 | 0 | -10,000 | 0.00 | 2,429,501,802 | 0 | 12.50 | 2020-07-06 |
| 635 | 2020-07-03 | 10,000 | -68,000 | 0.00 | 2,429,501,802 | 117,400 | 11.74 | 2020-06-30 |
| 636 | 2020-07-02 | 78,000 | -10,000 | 0.00 | 2,429,501,802 | 817,440 | 10.48 | 2020-06-29 |
| 637 | 2020-06-30 | 88,000 | -46,000 | 0.00 | 2,429,501,802 | 902,880 | 10.26 | 2020-06-26 |
| 638 | 2020-06-29 | 134,000 | 40,000 | 0.01 | 2,429,501,802 | 1,374,840 | 10.26 | 2020-06-24 |
| 639 | 2020-06-26 | 94,000 | 80,000 | 0.00 | 2,429,501,802 | 947,520 | 10.08 | 2020-06-23 |
| 640 | 2020-06-23 | 14,000 | -346,000 | 0.00 | 2,429,501,802 | 144,200 | 10.30 | 2020-06-19 |
| 641 | 2020-06-22 | 360,000 | 24,000 | 0.01 | 2,434,383,802 | 3,636,000 | 10.10 | 2020-06-18 |
| 642 | 2020-06-19 | 336,000 | -10,000 | 0.01 | 2,434,383,802 | 3,413,760 | 10.16 | 2020-06-17 |
| 643 | 2020-06-18 | 346,000 | -46,000 | 0.01 | 2,434,383,802 | 3,556,880 | 10.28 | 2020-06-16 |
| 644 | 2020-06-17 | 392,000 | 20,000 | 0.02 | 2,434,383,802 | 3,857,280 | 9.840 | 2020-06-15 |
| 645 | 2020-06-16 | 372,000 | -4,000 | 0.02 | 2,434,383,802 | 3,757,200 | 10.10 | 2020-06-12 |
| 646 | 2020-06-15 | 376,000 | 20,000 | 0.02 | 2,434,383,802 | 3,812,640 | 10.14 | 2020-06-11 |
| 647 | 2020-06-12 | 356,000 | 26,000 | 0.01 | 2,434,383,802 | 3,560,000 | 10.00 | 2020-06-10 |
| 648 | 2020-06-11 | 330,000 | 14,000 | 0.01 | 2,434,383,802 | 3,306,600 | 10.02 | 2020-06-09 |
| 649 | 2020-06-09 | 316,000 | 20,000 | 0.01 | 2,434,383,802 | 3,299,040 | 10.44 | 2020-06-05 |
| 650 | 2020-06-02 | 296,000 | 10,000 | 0.01 | 2,434,383,802 | 3,072,480 | 10.38 | 2020-05-29 |
| 651 | 2020-05-29 | 286,000 | -46,000 | 0.01 | 2,434,383,802 | 3,008,720 | 10.52 | 2020-05-27 |
| 652 | 2020-05-28 | 332,000 | 2,000 | 0.01 | 2,434,383,802 | 3,492,640 | 10.52 | 2020-05-26 |
| 653 | 2020-05-27 | 330,000 | -10,000 | 0.01 | 2,434,383,802 | 3,333,000 | 10.10 | 2020-05-25 |
| 654 | 2020-05-25 | 340,000 | 2,000 | 0.01 | 2,434,383,802 | 3,508,800 | 10.32 | 2020-05-21 |
| 655 | 2020-05-22 | 338,000 | -10,000 | 0.01 | 2,434,383,802 | 3,657,160 | 10.82 | 2020-05-20 |
| 656 | 2020-05-21 | 348,000 | -2,000 | 0.01 | 2,434,383,802 | 3,737,520 | 10.74 | 2020-05-19 |
| 657 | 2020-05-20 | 350,000 | -38,000 | 0.01 | 2,434,383,802 | 3,780,000 | 10.80 | 2020-05-18 |
| 658 | 2020-05-18 | 388,000 | -4,000 | 0.02 | 2,434,383,802 | 3,887,760 | 10.02 | 2020-05-14 |
| 659 | 2020-05-15 | 392,000 | -4,000 | 0.02 | 2,434,383,802 | 3,943,520 | 10.06 | 2020-05-13 |
| 660 | 2020-05-14 | 396,000 | 2,000 | 0.02 | 2,434,383,802 | 3,888,720 | 9.820 | 2020-05-12 |
| 661 | 2020-05-12 | 394,000 | -14,000 | 0.02 | 2,434,383,802 | 3,932,120 | 9.980 | 2020-05-08 |
| 662 | 2020-05-08 | 408,000 | -4,000 | 0.02 | 2,434,383,802 | 4,010,640 | 9.830 | 2020-05-06 |
| 663 | 2020-05-07 | 412,000 | -4,000 | 0.02 | 2,434,383,802 | 3,938,720 | 9.560 | 2020-05-05 |
| 664 | 2020-05-06 | 416,000 | 4,000 | 0.02 | 2,434,383,802 | 3,906,240 | 9.390 | 2020-05-04 |
| 665 | 2020-05-05 | 412,000 | -22,000 | 0.02 | 2,434,383,802 | 4,074,680 | 9.890 | 2020-04-29 |
| 666 | 2020-05-04 | 434,000 | -32,000 | 0.02 | 2,434,383,802 | 4,131,680 | 9.520 | 2020-04-28 |
| 667 | 2020-04-29 | 466,000 | 38,000 | 0.02 | 2,434,383,802 | 4,459,620 | 9.570 | 2020-04-27 |
| 668 | 2020-04-28 | 428,000 | -6,000 | 0.02 | 2,434,383,802 | 4,207,240 | 9.830 | 2020-04-24 |
| 669 | 2020-04-27 | 434,000 | -18,000 | 0.02 | 2,434,383,802 | 4,470,200 | 10.30 | 2020-04-23 |
| 670 | 2020-04-24 | 452,000 | 14,000 | 0.02 | 2,434,383,802 | 4,619,440 | 10.22 | 2020-04-22 |
| 671 | 2020-04-23 | 438,000 | -8,000 | 0.02 | 2,434,383,802 | 4,226,700 | 9.650 | 2020-04-21 |
| 672 | 2020-04-22 | 446,000 | -10,000 | 0.02 | 2,434,383,802 | 4,402,020 | 9.870 | 2020-04-20 |
| 673 | 2020-04-21 | 456,000 | -4,000 | 0.02 | 2,434,383,802 | 4,304,640 | 9.440 | 2020-04-17 |
| 674 | 2020-04-17 | 460,000 | -30,000 | 0.02 | 2,434,383,802 | 4,305,600 | 9.360 | 2020-04-15 |
| 675 | 2020-04-16 | 490,000 | -6,000 | 0.02 | 2,434,383,802 | 4,581,500 | 9.350 | 2020-04-14 |
| 676 | 2020-04-15 | 496,000 | 8,000 | 0.02 | 2,434,383,802 | 4,533,440 | 9.140 | 2020-04-09 |
| 677 | 2020-04-14 | 488,000 | 24,000 | 0.02 | 2,434,383,802 | 4,479,840 | 9.180 | 2020-04-08 |
| 678 | 2020-04-09 | 464,000 | -10,000 | 0.02 | 2,434,383,802 | 4,398,720 | 9.480 | 2020-04-07 |
| 679 | 2020-04-08 | 474,000 | -16,000 | 0.02 | 2,434,383,802 | 4,389,240 | 9.260 | 2020-04-06 |
| 680 | 2020-04-07 | 490,000 | 22,000 | 0.02 | 2,434,383,802 | 4,405,100 | 8.990 | 2020-04-03 |
| 681 | 2020-04-06 | 468,000 | -134,000 | 0.02 | 2,434,383,802 | 4,286,880 | 9.160 | 2020-04-02 |
| 682 | 2020-04-03 | 602,000 | 54,000 | 0.02 | 2,434,383,802 | 5,357,800 | 8.900 | 2020-04-01 |
| 683 | 2020-04-02 | 548,000 | 14,000 | 0.02 | 2,434,383,802 | 4,712,800 | 8.600 | 2020-03-31 |
| 684 | 2020-04-01 | 534,000 | 24,000 | 0.02 | 2,434,383,802 | 4,458,900 | 8.350 | 2020-03-30 |
| 685 | 2020-03-31 | 510,000 | 54,000 | 0.02 | 2,434,383,802 | 4,299,300 | 8.430 | 2020-03-27 |
| 686 | 2020-03-30 | 456,000 | -6,000 | 0.02 | 2,434,383,802 | 3,748,320 | 8.220 | 2020-03-26 |
| 687 | 2020-03-27 | 462,000 | -10,000 | 0.02 | 2,434,383,802 | 3,742,200 | 8.100 | 2020-03-25 |
| 688 | 2020-03-26 | 472,000 | 8,000 | 0.02 | 2,434,383,802 | 3,672,160 | 7.780 | 2020-03-24 |
| 689 | 2020-03-25 | 464,000 | -2,000 | 0.02 | 2,434,383,802 | 3,447,520 | 7.430 | 2020-03-23 |
| 690 | 2020-03-24 | 466,000 | 2,000 | 0.02 | 2,434,383,802 | 3,816,540 | 8.190 | 2020-03-20 |
| 691 | 2020-03-23 | 464,000 | 8,000 | 0.02 | 2,434,383,802 | 3,480,000 | 7.500 | 2020-03-19 |
| 692 | 2020-03-20 | 456,000 | 18,000 | 0.02 | 2,434,383,802 | 3,588,720 | 7.870 | 2020-03-18 |
| 693 | 2020-03-19 | 438,000 | -2,000 | 0.02 | 2,434,383,802 | 3,591,600 | 8.200 | 2020-03-17 |
| 694 | 2020-03-18 | 440,000 | 20,000 | 0.02 | 2,434,383,802 | 3,608,000 | 8.200 | 2020-03-16 |
| 695 | 2020-03-17 | 420,000 | -12,000 | 0.02 | 2,434,383,802 | 3,738,000 | 8.900 | 2020-03-13 |
| 696 | 2020-03-16 | 432,000 | 38,000 | 0.02 | 2,434,383,802 | 3,896,640 | 9.020 | 2020-03-12 |
| 697 | 2020-03-13 | 394,000 | -36,000 | 0.02 | 2,434,383,802 | 3,853,320 | 9.780 | 2020-03-11 |
| 698 | 2020-03-12 | 430,000 | 84,000 | 0.02 | 2,434,383,802 | 4,222,600 | 9.820 | 2020-03-10 |
| 699 | 2020-03-11 | 346,000 | -72,000 | 0.01 | 2,434,383,802 | 3,466,920 | 10.02 | 2020-03-09 |
| 700 | 2020-03-10 | 418,000 | -28,000 | 0.02 | 2,434,383,802 | 4,556,200 | 10.90 | 2020-03-06 |
| 701 | 2020-03-09 | 446,000 | 36,000 | 0.02 | 2,434,383,802 | 4,950,600 | 11.10 | 2020-03-05 |
| 702 | 2020-03-06 | 410,000 | 12,000 | 0.02 | 2,434,383,802 | 4,108,200 | 10.02 | 2020-03-04 |
| 703 | 2020-03-05 | 398,000 | 4,000 | 0.02 | 2,434,383,802 | 3,980,000 | 10.00 | 2020-03-03 |
| 704 | 2020-03-04 | 394,000 | -10,000 | 0.02 | 2,434,383,802 | 4,003,040 | 10.16 | 2020-03-02 |
| 705 | 2020-03-03 | 404,000 | 4,000 | 0.02 | 2,434,383,802 | 4,035,960 | 9.990 | 2020-02-28 |
| 706 | 2020-03-02 | 400,000 | 2,000 | 0.02 | 2,434,383,802 | 4,176,000 | 10.44 | 2020-02-27 |
| 707 | 2020-02-28 | 398,000 | 10,000 | 0.02 | 2,434,383,802 | 4,067,560 | 10.22 | 2020-02-26 |
| 708 | 2020-02-27 | 388,000 | -4,000 | 0.02 | 2,434,383,802 | 4,011,920 | 10.34 | 2020-02-25 |
| 709 | 2020-02-26 | 392,000 | 16,000 | 0.02 | 2,434,383,802 | 4,014,080 | 10.24 | 2020-02-24 |
| 710 | 2020-02-25 | 376,000 | -4,000 | 0.02 | 2,434,383,802 | 3,932,960 | 10.46 | 2020-02-21 |
| 711 | 2020-02-24 | 380,000 | 36,000 | 0.02 | 2,434,383,802 | 3,990,000 | 10.50 | 2020-02-20 |
| 712 | 2020-02-21 | 344,000 | 8,000 | 0.01 | 2,434,383,802 | 3,722,080 | 10.82 | 2020-02-19 |
| 713 | 2020-02-20 | 336,000 | 12,000 | 0.01 | 2,434,383,802 | 3,702,720 | 11.02 | 2020-02-18 |
| 714 | 2020-02-19 | 324,000 | 2,000 | 0.01 | 2,434,383,802 | 3,531,600 | 10.90 | 2020-02-17 |
| 715 | 2020-02-18 | 322,000 | 24,000 | 0.01 | 2,434,383,802 | 3,471,160 | 10.78 | 2020-02-14 |
| 716 | 2020-02-17 | 298,000 | -20,000 | 0.01 | 2,434,383,802 | 3,230,320 | 10.84 | 2020-02-13 |
| 717 | 2020-02-14 | 318,000 | -4,000 | 0.01 | 2,434,383,802 | 3,491,640 | 10.98 | 2020-02-12 |
| 718 | 2020-02-13 | 322,000 | 18,000 | 0.01 | 2,434,383,802 | 3,484,040 | 10.82 | 2020-02-11 |
| 719 | 2020-02-12 | 304,000 | 6,000 | 0.01 | 2,434,383,802 | 3,216,320 | 10.58 | 2020-02-10 |
| 720 | 2020-02-11 | 298,000 | 20,000 | 0.01 | 2,434,383,802 | 3,266,080 | 10.96 | 2020-02-07 |
| 721 | 2020-02-10 | 278,000 | -24,000 | 0.01 | 2,434,383,802 | 3,096,920 | 11.14 | 2020-02-06 |
| 722 | 2020-02-07 | 302,000 | 2,000 | 0.01 | 2,434,383,802 | 3,249,520 | 10.76 | 2020-02-05 |
| 723 | 2020-02-06 | 300,000 | -10,000 | 0.01 | 2,434,383,802 | 3,330,000 | 11.10 | 2020-02-04 |
| 724 | 2020-02-05 | 310,000 | 12,000 | 0.01 | 2,434,383,802 | 3,310,800 | 10.68 | 2020-02-03 |
| 725 | 2020-02-04 | 298,000 | -10,000 | 0.01 | 2,434,383,802 | 3,123,040 | 10.48 | 2020-01-31 |
| 726 | 2020-01-31 | 308,000 | -4,000 | 0.01 | 2,434,383,802 | 3,283,280 | 10.66 | 2020-01-29 |
| 727 | 2020-01-29 | 312,000 | -8,000 | 0.01 | 2,434,383,802 | 3,731,520 | 11.96 | 2020-01-22 |
| 728 | 2020-01-23 | 320,000 | -48,000 | 0.01 | 2,434,383,802 | 3,763,200 | 11.76 | 2020-01-21 |
| 729 | 2020-01-22 | 368,000 | 20,000 | 0.02 | 2,434,383,802 | 4,489,600 | 12.20 | 2020-01-20 |
| 730 | 2020-01-21 | 348,000 | 14,000 | 0.01 | 2,434,383,802 | 4,266,480 | 12.26 | 2020-01-17 |
| 731 | 2020-01-20 | 334,000 | 26,000 | 0.01 | 2,434,383,802 | 4,108,200 | 12.30 | 2020-01-16 |
| 732 | 2020-01-17 | 308,000 | -6,000 | 0.01 | 2,434,383,802 | 3,702,160 | 12.02 | 2020-01-15 |
| 733 | 2020-01-16 | 314,000 | -6,000 | 0.01 | 2,434,383,802 | 3,504,240 | 11.16 | 2020-01-14 |
| 734 | 2020-01-15 | 320,000 | -2,000 | 0.01 | 2,434,383,802 | 3,609,600 | 11.28 | 2020-01-13 |
| 735 | 2020-01-14 | 322,000 | 10,000 | 0.01 | 2,434,383,802 | 3,625,720 | 11.26 | 2020-01-10 |
| 736 | 2020-01-13 | 312,000 | 4,000 | 0.01 | 2,434,383,802 | 3,581,760 | 11.48 | 2020-01-09 |
| 737 | 2020-01-10 | 308,000 | -8,000 | 0.01 | 2,434,383,802 | 3,388,000 | 11.00 | 2020-01-08 |
| 738 | 2020-01-09 | 316,000 | -16,000 | 0.01 | 2,434,383,802 | 3,520,240 | 11.14 | 2020-01-07 |
| 739 | 2020-01-08 | 332,000 | 2,000 | 0.01 | 2,434,383,802 | 3,592,240 | 10.82 | 2020-01-06 |
| 740 | 2020-01-07 | 330,000 | 28,000 | 0.01 | 2,434,383,802 | 3,616,800 | 10.96 | 2020-01-03 |
| 741 | 2020-01-06 | 302,000 | -10,000 | 0.01 | 2,434,383,802 | 3,388,440 | 11.22 | 2020-01-02 |
| 742 | 2020-01-03 | 312,000 | -8,000 | 0.01 | 2,434,383,802 | 3,319,680 | 10.64 | 2019-12-30 |
| 743 | 2020-01-02 | 320,000 | 44,000 | 0.01 | 2,434,383,802 | 3,475,200 | 10.86 | 2019-12-27 |
| 744 | 2019-12-30 | 276,000 | 4,000 | 0.01 | 2,434,383,802 | 3,124,320 | 11.32 | 2019-12-23 |
| 745 | 2019-12-27 | 272,000 | -6,000 | 0.01 | 2,434,383,802 | 3,073,600 | 11.30 | 2019-12-20 |
| 746 | 2019-12-20 | 278,000 | -2,000 | 0.01 | 2,434,383,802 | 3,297,080 | 11.86 | 2019-12-18 |
| 747 | 2019-12-19 | 280,000 | -8,000 | 0.01 | 2,434,383,802 | 3,382,400 | 12.08 | 2019-12-17 |
| 748 | 2019-12-17 | 288,000 | -10,000 | 0.01 | 2,434,383,802 | 3,363,840 | 11.68 | 2019-12-13 |
| 749 | 2019-12-16 | 298,000 | -2,000 | 0.01 | 2,434,383,802 | 3,492,560 | 11.72 | 2019-12-12 |
| 750 | 2019-12-13 | 300,000 | -8,000 | 0.01 | 2,434,383,802 | 3,456,000 | 11.52 | 2019-12-11 |
| 751 | 2019-12-11 | 308,000 | 4,000 | 0.01 | 2,434,383,802 | 3,652,880 | 11.86 | 2019-12-09 |
| 752 | 2019-12-10 | 304,000 | -6,000 | 0.01 | 2,434,383,802 | 3,562,880 | 11.72 | 2019-12-06 |
| 753 | 2019-12-06 | 310,000 | 6,000 | 0.01 | 2,434,383,802 | 3,546,400 | 11.44 | 2019-12-04 |
| 754 | 2019-12-04 | 304,000 | -4,000 | 0.01 | 2,434,383,802 | 3,538,560 | 11.64 | 2019-12-02 |
| 755 | 2019-12-03 | 308,000 | 10,000 | 0.01 | 2,434,383,802 | 3,665,200 | 11.90 | 2019-11-29 |
| 756 | 2019-12-02 | 298,000 | 36,000 | 0.01 | 2,434,383,802 | 3,665,400 | 12.30 | 2019-11-28 |
| 757 | 2019-11-29 | 262,000 | 44,000 | 0.01 | 2,434,383,802 | 3,206,880 | 12.24 | 2019-11-27 |
| 758 | 2019-11-28 | 218,000 | 10,000 | 0.01 | 2,434,383,802 | 2,812,200 | 12.90 | 2019-11-26 |
| 759 | 2019-11-27 | 208,000 | 26,000 | 0.01 | 2,434,383,802 | 2,745,600 | 13.20 | 2019-11-25 |
| 760 | 2019-11-26 | 182,000 | 34,000 | 0.01 | 2,434,383,802 | 2,522,520 | 13.86 | 2019-11-22 |
| 761 | 2019-11-25 | 148,000 | 2,000 | 0.01 | 2,434,383,802 | 2,119,360 | 14.32 | 2019-11-21 |
| 762 | 2019-11-22 | 146,000 | -22,000 | 0.01 | 2,434,383,802 | 2,122,840 | 14.54 | 2019-11-20 |
| 763 | 2019-11-21 | 168,000 | 14,000 | 0.01 | 2,434,383,802 | 2,375,520 | 14.14 | 2019-11-19 |
| 764 | 2019-11-20 | 154,000 | -4,000 | 0.01 | 2,434,383,802 | 2,189,880 | 14.22 | 2019-11-18 |
| 765 | 2019-11-19 | 158,000 | 12,000 | 0.01 | 2,434,383,802 | 2,148,800 | 13.60 | 2019-11-15 |
| 766 | 2019-11-18 | 146,000 | 4,000 | 0.01 | 2,434,383,802 | 1,985,600 | 13.60 | 2019-11-14 |
| 767 | 2019-11-15 | 142,000 | 8,000 | 0.01 | 2,434,383,802 | 1,908,480 | 13.44 | 2019-11-13 |
| 768 | 2019-11-14 | 134,000 | 20,000 | 0.01 | 2,434,383,802 | 1,846,520 | 13.78 | 2019-11-12 |
| 769 | 2019-11-13 | 114,000 | 2,000 | 0.00 | 2,434,383,802 | 1,564,080 | 13.72 | 2019-11-11 |
| 770 | 2019-11-12 | 112,000 | 12,000 | 0.00 | 2,434,383,802 | 1,581,440 | 14.12 | 2019-11-08 |
| 771 | 2019-11-11 | 100,000 | 4,000 | 0.00 | 2,434,383,802 | 1,452,000 | 14.52 | 2019-11-07 |
| 772 | 2019-11-08 | 96,000 | 12,000 | 0.00 | 2,434,383,802 | 1,390,080 | 14.48 | 2019-11-06 |
| 773 | 2019-11-07 | 84,000 | -6,000 | 0.00 | 2,434,383,802 | 1,251,600 | 14.90 | 2019-11-05 |
| 774 | 2019-11-06 | 90,000 | 6,000 | 0.00 | 2,434,383,802 | 1,359,000 | 15.10 | 2019-11-04 |
| 775 | 2019-11-05 | 84,000 | 2,000 | 0.00 | 2,434,383,802 | 1,209,600 | 14.40 | 2019-11-01 |
| 776 | 2019-11-04 | 82,000 | -12,000 | 0.00 | 2,434,383,802 | 1,184,080 | 14.44 | 2019-10-31 |
| 777 | 2019-11-01 | 94,000 | 4,000 | 0.00 | 2,434,383,802 | 1,312,240 | 13.96 | 2019-10-30 |
| 778 | 2019-10-31 | 90,000 | 2,000 | 0.00 | 2,434,383,802 | 1,249,200 | 13.88 | 2019-10-29 |
| 779 | 2019-10-30 | 88,000 | -16,000 | 0.00 | 2,434,383,802 | 1,198,560 | 13.62 | 2019-10-28 |
| 780 | 2019-10-29 | 104,000 | -28,000 | 0.00 | 2,434,383,802 | 1,433,120 | 13.78 | 2019-10-25 |
| 781 | 2019-10-28 | 132,000 | -18,000 | 0.01 | 2,434,383,802 | 1,750,320 | 13.26 | 2019-10-24 |
| 782 | 2019-10-25 | 150,000 | -6,000 | 0.01 | 2,434,383,802 | 2,046,000 | 13.64 | 2019-10-23 |
| 783 | 2019-10-24 | 156,000 | 4,000 | 0.01 | 2,434,383,802 | 2,165,280 | 13.88 | 2019-10-22 |
| 784 | 2019-10-23 | 152,000 | 34,000 | 0.01 | 2,434,383,802 | 2,055,040 | 13.52 | 2019-10-21 |
| 785 | 2019-10-22 | 118,000 | 12,000 | 0.00 | 2,434,383,802 | 1,675,600 | 14.20 | 2019-10-18 |
| 786 | 2019-10-21 | 106,000 | -2,000 | 0.00 | 2,434,383,802 | 1,496,720 | 14.12 | 2019-10-17 |
| 787 | 2019-10-18 | 108,000 | -20,000 | 0.00 | 2,434,383,802 | 1,455,840 | 13.48 | 2019-10-16 |
| 788 | 2019-10-17 | 128,000 | 4,000 | 0.01 | 2,434,383,802 | 1,722,880 | 13.46 | 2019-10-15 |
| 789 | 2019-10-16 | 124,000 | -22,000 | 0.01 | 2,434,383,802 | 1,626,880 | 13.12 | 2019-10-14 |
| 790 | 2019-10-15 | 146,000 | -20,000 | 0.01 | 2,434,383,802 | 1,895,080 | 12.98 | 2019-10-11 |
| 791 | 2019-10-14 | 166,000 | -6,000 | 0.01 | 2,434,383,802 | 2,045,120 | 12.32 | 2019-10-10 |
| 792 | 2019-10-11 | 172,000 | 10,000 | 0.01 | 2,434,383,802 | 2,074,320 | 12.06 | 2019-10-09 |
| 793 | 2019-10-10 | 162,000 | -8,000 | 0.01 | 2,434,383,802 | 1,927,800 | 11.90 | 2019-10-08 |
| 794 | 2019-10-09 | 170,000 | -8,000 | 0.01 | 2,434,383,802 | 2,040,000 | 12.00 | 2019-10-04 |
| 795 | 2019-10-08 | 178,000 | -10,000 | 0.01 | 2,434,383,802 | 2,111,080 | 11.86 | 2019-10-03 |
| 796 | 2019-10-04 | 188,000 | 18,000 | 0.01 | 2,434,383,802 | 2,120,640 | 11.28 | 2019-10-02 |
| 797 | 2019-10-02 | 170,000 | -20,000 | 0.01 | 2,434,383,802 | 1,982,200 | 11.66 | 2019-09-27 |
| 798 | 2019-09-30 | 190,000 | -4,000 | 0.01 | 2,434,383,802 | 2,238,200 | 11.78 | 2019-09-26 |
| 799 | 2019-09-27 | 194,000 | -40,000 | 0.01 | 2,434,383,802 | 2,199,960 | 11.34 | 2019-09-25 |
| 800 | 2019-09-26 | 234,000 | 2,000 | 0.01 | 2,434,383,802 | 2,747,160 | 11.74 | 2019-09-24 |
| 801 | 2019-09-25 | 232,000 | -12,000 | 0.01 | 2,434,383,802 | 2,779,360 | 11.98 | 2019-09-23 |
| 802 | 2019-09-24 | 244,000 | -28,000 | 0.01 | 2,434,383,802 | 2,976,800 | 12.20 | 2019-09-20 |
| 803 | 2019-09-23 | 272,000 | 6,000 | 0.01 | 2,434,383,802 | 3,361,920 | 12.36 | 2019-09-19 |
| 804 | 2019-09-20 | 266,000 | -8,000 | 0.01 | 2,434,383,802 | 3,255,840 | 12.24 | 2019-09-18 |
| 805 | 2019-09-18 | 274,000 | 26,000 | 0.01 | 2,434,383,802 | 3,293,480 | 12.02 | 2019-09-16 |
| 806 | 2019-09-17 | 248,000 | -2,000 | 0.01 | 2,434,383,802 | 2,827,200 | 11.40 | 2019-09-13 |
| 807 | 2019-09-16 | 250,000 | 2,000 | 0.01 | 2,434,383,802 | 2,830,000 | 11.32 | 2019-09-12 |
| 808 | 2019-09-13 | 248,000 | 42,000 | 0.01 | 2,434,383,802 | 2,708,160 | 10.92 | 2019-09-11 |
| 809 | 2019-09-12 | 206,000 | 102,000 | 0.01 | 2,434,383,802 | 2,410,200 | 11.70 | 2019-09-10 |
| 810 | 2019-09-11 | 104,000 | -2,000 | 0.00 | 2,434,383,802 | 1,220,960 | 11.74 | 2019-09-09 |
| 811 | 2019-09-10 | 106,000 | 4,000 | 0.00 | 2,434,383,802 | 1,144,800 | 10.80 | 2019-09-06 |
| 812 | 2019-09-09 | 102,000 | -2,000 | 0.00 | 2,434,383,802 | 1,017,960 | 9.980 | 2019-09-05 |
| 813 | 2019-09-03 | 104,000 | -18,000 | 0.00 | 2,434,383,802 | 991,120 | 9.530 | 2019-08-30 |
| 814 | 2019-09-02 | 122,000 | -46,000 | 0.01 | 2,434,383,802 | 1,185,840 | 9.720 | 2019-08-29 |
| 815 | 2019-08-30 | 168,000 | 44,000 | 0.01 | 2,434,383,802 | 1,574,160 | 9.370 | 2019-08-28 |
| 816 | 2019-08-29 | 124,000 | -8,000 | 0.01 | 2,434,383,802 | 1,190,400 | 9.600 | 2019-08-27 |
| 817 | 2019-08-28 | 132,000 | 10,000 | 0.01 | 2,434,383,802 | 1,219,680 | 9.240 | 2019-08-26 |
| 818 | 2019-08-27 | 122,000 | 2,000 | 0.01 | 2,434,383,802 | 1,127,280 | 9.240 | 2019-08-23 |
| 819 | 2019-08-21 | 120,000 | -4,000 | 0.00 | 2,434,383,802 | 1,126,800 | 9.390 | 2019-08-19 |
| 820 | 2019-08-20 | 124,000 | -40,000 | 0.01 | 2,434,383,802 | 1,117,240 | 9.010 | 2019-08-16 |
| 821 | 2019-08-19 | 164,000 | 2,000 | 0.01 | 2,434,383,802 | 1,438,280 | 8.770 | 2019-08-15 |
| 822 | 2019-08-16 | 162,000 | -4,000 | 0.01 | 2,434,383,802 | 1,396,440 | 8.620 | 2019-08-14 |
| 823 | 2019-08-15 | 166,000 | -50,000 | 0.01 | 2,434,383,802 | 1,434,240 | 8.640 | 2019-08-13 |
| 824 | 2019-08-14 | 216,000 | -62,000 | 0.01 | 2,434,383,802 | 1,980,720 | 9.170 | 2019-08-12 |
| 825 | 2019-08-13 | 278,000 | -20,000 | 0.01 | 2,434,383,802 | 2,574,280 | 9.260 | 2019-08-09 |
| 826 | 2019-08-12 | 298,000 | 24,000 | 0.01 | 2,434,383,802 | 2,744,580 | 9.210 | 2019-08-08 |
| 827 | 2019-08-09 | 274,000 | -6,000 | 0.01 | 2,434,383,802 | 2,578,340 | 9.410 | 2019-08-07 |
| 828 | 2019-08-08 | 280,000 | -6,000 | 0.01 | 2,434,383,802 | 2,545,200 | 9.090 | 2019-08-06 |
| 829 | 2019-08-07 | 286,000 | 2,000 | 0.01 | 2,434,383,802 | 2,462,460 | 8.610 | 2019-08-05 |
| 830 | 2019-08-06 | 284,000 | 8,000 | 0.01 | 2,434,383,802 | 2,598,600 | 9.150 | 2019-08-02 |
| 831 | 2019-08-05 | 276,000 | 30,000 | 0.01 | 2,434,383,802 | 2,787,600 | 10.10 | 2019-08-01 |
| 832 | 2019-08-02 | 246,000 | -60,000 | 0.01 | 2,434,383,802 | 2,391,120 | 9.720 | 2019-07-31 |
| 833 | 2019-08-01 | 306,000 | 102,000 | 0.01 | 2,434,383,802 | 2,907,000 | 9.500 | 2019-07-30 |
| 834 | 2019-07-31 | 204,000 | -12,000 | 0.01 | 2,434,383,802 | 1,846,200 | 9.050 | 2019-07-29 |
| 835 | 2019-07-30 | 216,000 | -6,000 | 0.01 | 2,434,383,802 | 1,944,000 | 9.000 | 2019-07-26 |
| 836 | 2019-07-26 | 222,000 | -6,000 | 0.01 | 2,434,383,802 | 1,984,680 | 8.940 | 2019-07-24 |
| 837 | 2019-07-25 | 228,000 | -6,000 | 0.01 | 2,434,383,802 | 2,058,840 | 9.030 | 2019-07-23 |
| 838 | 2019-07-23 | 234,000 | 10,000 | 0.01 | 2,434,383,802 | 2,141,100 | 9.150 | 2019-07-19 |
| 839 | 2019-07-22 | 224,000 | -12,000 | 0.01 | 2,380,815,802 | 2,029,440 | 9.060 | 2019-07-18 |
| 840 | 2019-07-18 | 236,000 | -2,000 | 0.01 | 2,380,815,802 | 2,060,280 | 8.730 | 2019-07-16 |
| 841 | 2019-07-17 | 238,000 | 4,000 | 0.01 | 2,380,815,802 | 2,072,980 | 8.710 | 2019-07-15 |
| 842 | 2019-07-16 | 234,000 | -42,000 | 0.01 | 2,380,815,802 | 2,005,380 | 8.570 | 2019-07-12 |
| 843 | 2019-07-15 | 276,000 | -4,000 | 0.01 | 2,380,815,802 | 2,445,360 | 8.860 | 2019-07-11 |
| 844 | 2019-07-12 | 280,000 | -34,000 | 0.01 | 2,380,815,802 | 2,500,400 | 8.930 | 2019-07-10 |
| 845 | 2019-07-11 | 314,000 | -16,000 | 0.01 | 2,380,815,802 | 2,847,980 | 9.070 | 2019-07-09 |
| 846 | 2019-07-10 | 330,000 | -86,000 | 0.01 | 2,380,815,802 | 2,963,400 | 8.980 | 2019-07-08 |
| 847 | 2019-07-09 | 416,000 | -30,000 | 0.02 | 2,380,815,802 | 3,868,800 | 9.300 | 2019-07-05 |
| 848 | 2019-07-08 | 446,000 | 48,000 | 0.02 | 2,380,815,802 | 4,187,940 | 9.390 | 2019-07-04 |
| 849 | 2019-07-05 | 398,000 | -6,000 | 0.02 | 2,380,815,802 | 3,661,600 | 9.200 | 2019-07-03 |
| 850 | 2019-07-04 | 404,000 | 8,000 | 0.02 | 2,380,815,802 | 3,575,400 | 8.850 | 2019-07-02 |
| 851 | 2019-07-03 | 396,000 | 92,000 | 0.02 | 2,380,815,802 | 3,461,040 | 8.740 | 2019-06-28 |
| 852 | 2019-07-02 | 304,000 | 78,000 | 0.01 | 2,380,815,802 | 2,939,680 | 9.670 | 2019-06-27 |
| 853 | 2019-06-28 | 226,000 | 50,000 | 0.01 | 2,380,815,802 | 2,210,280 | 9.780 | 2019-06-26 |
| 854 | 2019-06-27 | 176,000 | 0.01 | 2,380,815,802 | 1,633,280 | 9.280 | 2019-06-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy