Grown Up Group Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01842 | 2019-06-28 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.059 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.058 | 2025-09-11 | |||||
| 3 | 2025-06-02 | 7,712,000 | -24,000 | 0.64 | 1,200,000,000 | 485,856 | 0.063 | 2025-05-29 |
| 4 | 2024-08-20 | 7,736,000 | 116,000 | 0.64 | 1,200,000,000 | 502,840 | 0.065 | 2024-08-16 |
| 5 | 2024-08-19 | 7,620,000 | 40,000 | 0.64 | 1,200,000,000 | 495,300 | 0.065 | 2024-08-15 |
| 6 | 2024-06-28 | 7,580,000 | 160,000 | 0.63 | 1,200,000,000 | 545,760 | 0.072 | 2024-06-26 |
| 7 | 2024-06-20 | 7,420,000 | 100,000 | 0.62 | 1,200,000,000 | 563,920 | 0.076 | 2024-06-18 |
| 8 | 2024-05-14 | 7,320,000 | 424,000 | 0.61 | 1,200,000,000 | 592,920 | 0.081 | 2024-05-10 |
| 9 | 2024-03-12 | 6,896,000 | 64,000 | 0.57 | 1,200,000,000 | 613,744 | 0.089 | 2024-03-08 |
| 10 | 2024-03-01 | 6,832,000 | 176,000 | 0.57 | 1,200,000,000 | 635,376 | 0.093 | 2024-02-28 |
| 11 | 2023-12-13 | 6,656,000 | 600,000 | 0.55 | 1,200,000,000 | 565,760 | 0.085 | 2023-12-11 |
| 12 | 2023-11-21 | 6,056,000 | 1,000,000 | 0.50 | 1,200,000,000 | 666,160 | 0.110 | 2023-11-17 |
| 13 | 2023-10-20 | 5,056,000 | 40,000 | 0.42 | 1,200,000,000 | 611,776 | 0.121 | 2023-10-18 |
| 14 | 2023-10-10 | 5,016,000 | 952,000 | 0.42 | 1,200,000,000 | 627,000 | 0.125 | 2023-10-06 |
| 15 | 2023-07-19 | 4,064,000 | 1,800,000 | 0.34 | 1,200,000,000 | 552,704 | 0.136 | 2023-07-14 |
| 16 | 2023-07-13 | 2,264,000 | -60,000 | 0.19 | 1,200,000,000 | 298,848 | 0.132 | 2023-07-11 |
| 17 | 2023-07-12 | 2,324,000 | -336,000 | 0.19 | 1,200,000,000 | 299,796 | 0.129 | 2023-07-10 |
| 18 | 2023-07-11 | 2,660,000 | -160,000 | 0.22 | 1,200,000,000 | 356,440 | 0.134 | 2023-07-07 |
| 19 | 2023-07-10 | 2,820,000 | -216,000 | 0.24 | 1,200,000,000 | 394,800 | 0.140 | 2023-07-06 |
| 20 | 2023-07-07 | 3,036,000 | -76,000 | 0.25 | 1,200,000,000 | 428,076 | 0.141 | 2023-07-05 |
| 21 | 2023-07-06 | 3,112,000 | 136,000 | 0.26 | 1,200,000,000 | 445,016 | 0.143 | 2023-07-04 |
| 22 | 2023-07-05 | 2,976,000 | -68,000 | 0.25 | 1,200,000,000 | 425,568 | 0.143 | 2023-07-03 |
| 23 | 2023-07-04 | 3,044,000 | 16,000 | 0.25 | 1,200,000,000 | 447,468 | 0.147 | 2023-06-30 |
| 24 | 2023-07-03 | 3,028,000 | 32,000 | 0.25 | 1,200,000,000 | 454,200 | 0.150 | 2023-06-29 |
| 25 | 2023-06-30 | 2,996,000 | 256,000 | 0.25 | 1,200,000,000 | 455,392 | 0.152 | 2023-06-28 |
| 26 | 2023-06-29 | 2,740,000 | 136,000 | 0.23 | 1,200,000,000 | 389,080 | 0.142 | 2023-06-27 |
| 27 | 2023-06-28 | 2,604,000 | 88,000 | 0.22 | 1,200,000,000 | 361,956 | 0.139 | 2023-06-26 |
| 28 | 2023-06-27 | 2,516,000 | 112,000 | 0.21 | 1,200,000,000 | 347,208 | 0.138 | 2023-06-23 |
| 29 | 2023-06-26 | 2,404,000 | -1,412,000 | 0.20 | 1,200,000,000 | 360,600 | 0.150 | 2023-06-21 |
| 30 | 2023-06-23 | 3,816,000 | 164,000 | 0.32 | 1,200,000,000 | 583,848 | 0.153 | 2023-06-20 |
| 31 | 2023-06-21 | 3,652,000 | 368,000 | 0.30 | 1,200,000,000 | 566,060 | 0.155 | 2023-06-19 |
| 32 | 2023-06-20 | 3,284,000 | -172,000 | 0.27 | 1,200,000,000 | 518,872 | 0.158 | 2023-06-16 |
| 33 | 2023-06-19 | 3,456,000 | 96,000 | 0.29 | 1,200,000,000 | 542,592 | 0.157 | 2023-06-15 |
| 34 | 2023-06-16 | 3,360,000 | -504,000 | 0.28 | 1,200,000,000 | 544,320 | 0.162 | 2023-06-14 |
| 35 | 2023-06-15 | 3,864,000 | 200,000 | 0.32 | 1,200,000,000 | 614,376 | 0.159 | 2023-06-13 |
| 36 | 2023-06-14 | 3,664,000 | 616,000 | 0.31 | 1,200,000,000 | 523,952 | 0.143 | 2023-06-12 |
| 37 | 2023-06-12 | 3,048,000 | 140,000 | 0.25 | 1,200,000,000 | 460,248 | 0.151 | 2023-06-08 |
| 38 | 2023-06-09 | 2,908,000 | 444,000 | 0.24 | 1,200,000,000 | 459,464 | 0.158 | 2023-06-07 |
| 39 | 2023-06-08 | 2,464,000 | -396,000 | 0.21 | 1,200,000,000 | 409,024 | 0.166 | 2023-06-06 |
| 40 | 2023-06-07 | 2,860,000 | 476,000 | 0.24 | 1,200,000,000 | 523,380 | 0.183 | 2023-06-05 |
| 41 | 2023-06-06 | 2,384,000 | -308,000 | 0.20 | 1,200,000,000 | 462,496 | 0.194 | 2023-06-02 |
| 42 | 2023-06-05 | 2,692,000 | 4,000 | 0.22 | 1,200,000,000 | 484,560 | 0.180 | 2023-06-01 |
| 43 | 2023-06-02 | 2,688,000 | 1,624,000 | 0.22 | 1,200,000,000 | 384,384 | 0.143 | 2023-05-31 |
| 44 | 2023-06-01 | 1,064,000 | 368,000 | 0.09 | 1,200,000,000 | 128,744 | 0.121 | 2023-05-30 |
| 45 | 2023-05-31 | 696,000 | 92,000 | 0.06 | 1,200,000,000 | 87,000 | 0.125 | 2023-05-29 |
| 46 | 2023-05-30 | 604,000 | 52,000 | 0.05 | 1,200,000,000 | 86,976 | 0.144 | 2023-05-25 |
| 47 | 2023-05-29 | 552,000 | -2,124,000 | 0.05 | 1,200,000,000 | 86,112 | 0.156 | 2023-05-24 |
| 48 | 2023-05-25 | 2,676,000 | -884,000 | 0.22 | 1,200,000,000 | 454,920 | 0.170 | 2023-05-23 |
| 49 | 2023-05-24 | 3,560,000 | 2,300,000 | 0.30 | 1,200,000,000 | 548,240 | 0.154 | 2023-05-22 |
| 50 | 2023-05-23 | 1,260,000 | -124,000 | 0.11 | 1,200,000,000 | 239,400 | 0.190 | 2023-05-19 |
| 51 | 2023-05-22 | 1,384,000 | 732,000 | 0.12 | 1,200,000,000 | 346,000 | 0.250 | 2023-05-18 |
| 52 | 2023-05-19 | 652,000 | -452,000 | 0.05 | 1,200,000,000 | 834,560 | 1.280 | 2023-05-17 |
| 53 | 2023-05-18 | 1,104,000 | 376,000 | 0.09 | 1,200,000,000 | 1,479,360 | 1.340 | 2023-05-16 |
| 54 | 2023-05-17 | 728,000 | 448,000 | 0.06 | 1,200,000,000 | 866,320 | 1.190 | 2023-05-15 |
| 55 | 2023-05-16 | 280,000 | -84,000 | 0.02 | 1,200,000,000 | 280,000 | 1.000 | 2023-05-12 |
| 56 | 2023-05-15 | 364,000 | 216,000 | 0.03 | 1,200,000,000 | 327,600 | 0.900 | 2023-05-11 |
| 57 | 2023-05-12 | 148,000 | -460,000 | 0.01 | 1,200,000,000 | 124,320 | 0.840 | 2023-05-10 |
| 58 | 2023-05-11 | 608,000 | 28,000 | 0.05 | 1,200,000,000 | 498,560 | 0.820 | 2023-05-09 |
| 59 | 2023-05-10 | 580,000 | 432,000 | 0.05 | 1,200,000,000 | 406,000 | 0.700 | 2023-05-08 |
| 60 | 2023-05-08 | 148,000 | -168,000 | 0.01 | 1,200,000,000 | 81,400 | 0.550 | 2023-05-04 |
| 61 | 2023-05-03 | 316,000 | 168,000 | 0.03 | 1,200,000,000 | 158,000 | 0.500 | 2023-04-28 |
| 62 | 2023-02-14 | 148,000 | -72,000 | 0.01 | 1,200,000,000 | 43,660 | 0.295 | 2023-02-10 |
| 63 | 2023-02-07 | 220,000 | -80,000 | 0.02 | 1,200,000,000 | 69,300 | 0.315 | 2023-02-03 |
| 64 | 2023-02-06 | 300,000 | -4,000 | 0.03 | 1,200,000,000 | 93,000 | 0.310 | 2023-02-02 |
| 65 | 2023-02-02 | 304,000 | 84,000 | 0.03 | 1,200,000,000 | 98,800 | 0.325 | 2023-01-31 |
| 66 | 2023-02-01 | 220,000 | 72,000 | 0.02 | 1,200,000,000 | 71,500 | 0.325 | 2023-01-30 |
| 67 | 2022-09-20 | 148,000 | 84,000 | 0.01 | 1,000,000,000 | 32,856 | 0.222 | 2022-09-16 |
| 68 | 2022-08-08 | 64,000 | -24,000 | 0.01 | 1,000,000,000 | 10,432 | 0.163 | 2022-08-04 |
| 69 | 2022-08-05 | 88,000 | 12,000 | 0.01 | 1,000,000,000 | 14,256 | 0.162 | 2022-08-03 |
| 70 | 2022-08-04 | 76,000 | -44,000 | 0.01 | 1,000,000,000 | 12,464 | 0.164 | 2022-08-02 |
| 71 | 2022-08-03 | 120,000 | 16,000 | 0.01 | 1,000,000,000 | 21,000 | 0.175 | 2022-08-01 |
| 72 | 2022-08-02 | 104,000 | 40,000 | 0.01 | 1,000,000,000 | 18,616 | 0.179 | 2022-07-29 |
| 73 | 2022-07-27 | 64,000 | -600,000 | 0.01 | 1,000,000,000 | 11,968 | 0.187 | 2022-07-25 |
| 74 | 2022-07-26 | 664,000 | 16,000 | 0.07 | 1,000,000,000 | 135,456 | 0.204 | 2022-07-22 |
| 75 | 2022-07-25 | 648,000 | 100,000 | 0.06 | 1,000,000,000 | 141,264 | 0.218 | 2022-07-21 |
| 76 | 2022-07-22 | 548,000 | 76,000 | 0.05 | 1,000,000,000 | 111,792 | 0.204 | 2022-07-20 |
| 77 | 2022-07-21 | 472,000 | -312,000 | 0.05 | 1,000,000,000 | 91,096 | 0.193 | 2022-07-19 |
| 78 | 2022-07-20 | 784,000 | 720,000 | 0.08 | 1,000,000,000 | 151,312 | 0.193 | 2022-07-18 |
| 79 | 2022-07-18 | 64,000 | -20,000 | 0.01 | 1,000,000,000 | 12,736 | 0.199 | 2022-07-14 |
| 80 | 2022-07-14 | 84,000 | -128,000 | 0.01 | 1,000,000,000 | 17,472 | 0.208 | 2022-07-12 |
| 81 | 2022-07-13 | 212,000 | -8,000 | 0.02 | 1,000,000,000 | 43,884 | 0.207 | 2022-07-11 |
| 82 | 2022-07-12 | 220,000 | 8,000 | 0.02 | 1,000,000,000 | 46,200 | 0.210 | 2022-07-08 |
| 83 | 2022-07-11 | 212,000 | -128,000 | 0.02 | 1,000,000,000 | 45,156 | 0.213 | 2022-07-07 |
| 84 | 2022-07-08 | 340,000 | 276,000 | 0.03 | 1,000,000,000 | 71,400 | 0.210 | 2022-07-06 |
| 85 | 2022-07-07 | 64,000 | -4,000 | 0.01 | 1,000,000,000 | 13,568 | 0.212 | 2022-07-05 |
| 86 | 2022-07-06 | 68,000 | -288,000 | 0.01 | 1,000,000,000 | 14,144 | 0.208 | 2022-07-04 |
| 87 | 2022-07-05 | 356,000 | 48,000 | 0.04 | 1,000,000,000 | 76,540 | 0.215 | 2022-06-30 |
| 88 | 2022-07-04 | 308,000 | -156,000 | 0.03 | 1,000,000,000 | 67,452 | 0.219 | 2022-06-29 |
| 89 | 2022-06-30 | 464,000 | 380,000 | 0.05 | 1,000,000,000 | 101,152 | 0.218 | 2022-06-28 |
| 90 | 2022-06-29 | 84,000 | -36,000 | 0.01 | 1,000,000,000 | 17,640 | 0.210 | 2022-06-27 |
| 91 | 2022-06-28 | 120,000 | 44,000 | 0.01 | 1,000,000,000 | 25,920 | 0.216 | 2022-06-24 |
| 92 | 2022-06-27 | 76,000 | 12,000 | 0.01 | 1,000,000,000 | 16,340 | 0.215 | 2022-06-23 |
| 93 | 2022-06-24 | 64,000 | -204,000 | 0.01 | 1,000,000,000 | 13,824 | 0.216 | 2022-06-22 |
| 94 | 2022-06-23 | 268,000 | -72,000 | 0.03 | 1,000,000,000 | 58,960 | 0.220 | 2022-06-21 |
| 95 | 2022-06-22 | 340,000 | 240,000 | 0.03 | 1,000,000,000 | 73,440 | 0.216 | 2022-06-20 |
| 96 | 2022-06-21 | 100,000 | 36,000 | 0.01 | 1,000,000,000 | 21,900 | 0.219 | 2022-06-17 |
| 97 | 2022-06-20 | 64,000 | -84,000 | 0.01 | 1,000,000,000 | 13,888 | 0.217 | 2022-06-16 |
| 98 | 2022-06-17 | 148,000 | -1,168,000 | 0.01 | 1,000,000,000 | 33,448 | 0.226 | 2022-06-15 |
| 99 | 2022-06-16 | 1,316,000 | -156,000 | 0.13 | 1,000,000,000 | 315,840 | 0.240 | 2022-06-14 |
| 100 | 2022-06-15 | 1,472,000 | -452,000 | 0.15 | 1,000,000,000 | 335,616 | 0.228 | 2022-06-13 |
| 101 | 2022-06-14 | 1,924,000 | 220,000 | 0.19 | 1,000,000,000 | 444,444 | 0.231 | 2022-06-10 |
| 102 | 2022-06-13 | 1,704,000 | -360,000 | 0.17 | 1,000,000,000 | 408,960 | 0.240 | 2022-06-09 |
| 103 | 2022-06-10 | 2,064,000 | 436,000 | 0.21 | 1,000,000,000 | 513,936 | 0.249 | 2022-06-08 |
| 104 | 2022-06-09 | 1,628,000 | 292,000 | 0.16 | 1,000,000,000 | 423,280 | 0.260 | 2022-06-07 |
| 105 | 2022-06-08 | 1,336,000 | -340,000 | 0.13 | 1,000,000,000 | 299,264 | 0.224 | 2022-06-06 |
| 106 | 2022-06-07 | 1,676,000 | 696,000 | 0.17 | 1,000,000,000 | 380,452 | 0.227 | 2022-06-02 |
| 107 | 2022-06-06 | 980,000 | -280,000 | 0.10 | 1,000,000,000 | 234,220 | 0.239 | 2022-06-01 |
| 108 | 2022-06-02 | 1,260,000 | -260,000 | 0.13 | 1,000,000,000 | 303,660 | 0.241 | 2022-05-31 |
| 109 | 2022-06-01 | 1,520,000 | 1,184,000 | 0.15 | 1,000,000,000 | 376,960 | 0.248 | 2022-05-30 |
| 110 | 2022-05-31 | 336,000 | 200,000 | 0.03 | 1,000,000,000 | 80,976 | 0.241 | 2022-05-27 |
| 111 | 2022-05-27 | 136,000 | 72,000 | 0.01 | 1,000,000,000 | 39,440 | 0.290 | 2022-05-25 |
| 112 | 2022-05-26 | 64,000 | -796,000 | 0.01 | 1,000,000,000 | 19,200 | 0.300 | 2022-05-24 |
| 113 | 2022-05-25 | 860,000 | -240,000 | 0.09 | 1,000,000,000 | 279,500 | 0.325 | 2022-05-23 |
| 114 | 2022-05-24 | 1,100,000 | 1,016,000 | 0.11 | 1,000,000,000 | 297,000 | 0.270 | 2022-05-20 |
| 115 | 2022-05-23 | 84,000 | 20,000 | 0.01 | 1,000,000,000 | 21,420 | 0.255 | 2022-05-19 |
| 116 | 2022-05-16 | 64,000 | -1,060,000 | 0.01 | 1,000,000,000 | 133,760 | 2.090 | 2022-05-12 |
| 117 | 2022-05-13 | 1,124,000 | 880,000 | 0.11 | 1,000,000,000 | 2,304,200 | 2.050 | 2022-05-11 |
| 118 | 2022-05-12 | 244,000 | -160,000 | 0.02 | 1,000,000,000 | 480,680 | 1.970 | 2022-05-10 |
| 119 | 2022-05-11 | 404,000 | 160,000 | 0.04 | 1,000,000,000 | 787,800 | 1.950 | 2022-05-06 |
| 120 | 2022-05-06 | 244,000 | -324,000 | 0.02 | 1,000,000,000 | 456,280 | 1.870 | 2022-05-04 |
| 121 | 2022-05-05 | 568,000 | 324,000 | 0.06 | 1,000,000,000 | 1,056,480 | 1.860 | 2022-05-03 |
| 122 | 2022-05-04 | 244,000 | -560,000 | 0.02 | 1,000,000,000 | 453,840 | 1.860 | 2022-04-29 |
| 123 | 2022-05-03 | 804,000 | 364,000 | 0.08 | 1,000,000,000 | 1,591,920 | 1.980 | 2022-04-28 |
| 124 | 2022-04-29 | 440,000 | -480,000 | 0.04 | 1,000,000,000 | 840,400 | 1.910 | 2022-04-27 |
| 125 | 2022-04-28 | 920,000 | 512,000 | 0.09 | 1,000,000,000 | 1,702,000 | 1.850 | 2022-04-26 |
| 126 | 2022-04-27 | 408,000 | 160,000 | 0.04 | 1,000,000,000 | 771,120 | 1.890 | 2022-04-25 |
| 127 | 2022-04-25 | 248,000 | -392,000 | 0.02 | 1,000,000,000 | 498,480 | 2.010 | 2022-04-21 |
| 128 | 2022-04-22 | 640,000 | 444,000 | 0.06 | 1,000,000,000 | 1,388,800 | 2.170 | 2022-04-20 |
| 129 | 2022-04-21 | 196,000 | 24,000 | 0.02 | 1,000,000,000 | 352,800 | 1.800 | 2022-04-19 |
| 130 | 2022-04-20 | 172,000 | -628,000 | 0.02 | 1,000,000,000 | 326,800 | 1.900 | 2022-04-14 |
| 131 | 2022-04-19 | 800,000 | 196,000 | 0.08 | 1,000,000,000 | 1,360,000 | 1.700 | 2022-04-13 |
| 132 | 2022-04-14 | 604,000 | 504,000 | 0.06 | 1,000,000,000 | 881,840 | 1.460 | 2022-04-12 |
| 133 | 2022-04-13 | 100,000 | -8,000 | 0.01 | 1,000,000,000 | 117,000 | 1.170 | 2022-04-11 |
| 134 | 2022-04-11 | 108,000 | -228,000 | 0.01 | 1,000,000,000 | 113,400 | 1.050 | 2022-04-07 |
| 135 | 2022-04-08 | 336,000 | 48,000 | 0.03 | 1,000,000,000 | 399,840 | 1.190 | 2022-04-06 |
| 136 | 2022-04-07 | 288,000 | -540,000 | 0.03 | 1,000,000,000 | 296,640 | 1.030 | 2022-04-04 |
| 137 | 2022-04-06 | 828,000 | 256,000 | 0.08 | 1,000,000,000 | 869,400 | 1.050 | 2022-04-01 |
| 138 | 2022-04-01 | 572,000 | 572,000 | 0.06 | 1,000,000,000 | 520,520 | 0.910 | 2022-03-30 |
| 139 | 2022-02-21 | 0 | -19,368,000 | 0.00 | 1,000,000,000 | 0 | 0.380 | 2022-02-17 |
| 140 | 2021-12-23 | 19,368,000 | -324,000 | 1.94 | 1,000,000,000 | 5,229,360 | 0.270 | 2021-12-21 |
| 141 | 2021-12-22 | 19,692,000 | -836,000 | 1.97 | 1,000,000,000 | 5,809,140 | 0.295 | 2021-12-20 |
| 142 | 2021-12-15 | 20,528,000 | 44,000 | 2.05 | 1,000,000,000 | 8,621,760 | 0.420 | 2021-12-13 |
| 143 | 2021-12-14 | 20,484,000 | -24,000 | 2.05 | 1,000,000,000 | 7,681,500 | 0.375 | 2021-12-10 |
| 144 | 2021-12-10 | 20,508,000 | 188,000 | 2.05 | 1,000,000,000 | 7,690,500 | 0.375 | 2021-12-08 |
| 145 | 2021-11-22 | 20,320,000 | 920,000 | 2.03 | 1,000,000,000 | 9,144,000 | 0.450 | 2021-11-18 |
| 146 | 2021-11-18 | 19,400,000 | -580,000 | 1.94 | 1,000,000,000 | 8,730,000 | 0.450 | 2021-11-16 |
| 147 | 2021-11-17 | 19,980,000 | -404,000 | 2.00 | 1,000,000,000 | 8,991,000 | 0.450 | 2021-11-15 |
| 148 | 2021-11-16 | 20,384,000 | 184,000 | 2.04 | 1,000,000,000 | 7,745,920 | 0.380 | 2021-11-12 |
| 149 | 2021-11-15 | 20,200,000 | 832,000 | 2.02 | 1,000,000,000 | 7,272,000 | 0.360 | 2021-11-11 |
| 150 | 2020-10-28 | 19,368,000 | -8,000 | 1.94 | 1,000,000,000 | 6,972,480 | 0.360 | 2020-10-23 |
| 151 | 2020-10-27 | 19,376,000 | -200,000 | 1.94 | 1,000,000,000 | 10,269,280 | 0.530 | 2020-10-22 |
| 152 | 2020-10-23 | 19,576,000 | -184,000 | 1.96 | 1,000,000,000 | 6,362,200 | 0.325 | 2020-10-21 |
| 153 | 2020-08-28 | 19,760,000 | 64,000 | 1.98 | 1,000,000,000 | 17,784,000 | 0.900 | 2020-08-26 |
| 154 | 2020-07-29 | 19,696,000 | -1,808,000 | 1.97 | 1,000,000,000 | 23,044,320 | 1.170 | 2020-07-27 |
| 155 | 2020-07-21 | 21,504,000 | 12,000 | 2.15 | 1,000,000,000 | 23,439,360 | 1.090 | 2020-07-17 |
| 156 | 2020-07-15 | 21,492,000 | 32,000 | 2.15 | 1,000,000,000 | 18,268,200 | 0.850 | 2020-07-13 |
| 157 | 2020-06-29 | 21,460,000 | -140,000 | 2.15 | 1,000,000,000 | 15,451,200 | 0.720 | 2020-06-24 |
| 158 | 2020-06-26 | 21,600,000 | -1,500,000 | 2.16 | 1,000,000,000 | 15,552,000 | 0.720 | 2020-06-23 |
| 159 | 2020-06-11 | 23,100,000 | -3,220,000 | 2.31 | 1,000,000,000 | 14,091,000 | 0.610 | 2020-06-09 |
| 160 | 2020-06-04 | 26,320,000 | 16,000 | 2.63 | 1,000,000,000 | 15,528,800 | 0.590 | 2020-06-02 |
| 161 | 2020-06-03 | 26,304,000 | 24,000 | 2.63 | 1,000,000,000 | 17,097,600 | 0.650 | 2020-06-01 |
| 162 | 2020-06-01 | 26,280,000 | 68,000 | 2.63 | 1,000,000,000 | 17,082,000 | 0.650 | 2020-05-28 |
| 163 | 2020-05-29 | 26,212,000 | 36,000 | 2.62 | 1,000,000,000 | 14,940,840 | 0.570 | 2020-05-27 |
| 164 | 2020-05-28 | 26,176,000 | 60,000 | 2.62 | 1,000,000,000 | 14,658,560 | 0.560 | 2020-05-26 |
| 165 | 2020-05-27 | 26,116,000 | -168,000 | 2.61 | 1,000,000,000 | 14,624,960 | 0.560 | 2020-05-25 |
| 166 | 2020-05-12 | 26,284,000 | 184,000 | 2.63 | 1,000,000,000 | 12,616,320 | 0.480 | 2020-05-08 |
| 167 | 2020-05-08 | 26,100,000 | 128,000 | 2.61 | 1,000,000,000 | 12,789,000 | 0.490 | 2020-05-06 |
| 168 | 2020-05-07 | 25,972,000 | 76,000 | 2.60 | 1,000,000,000 | 12,336,700 | 0.475 | 2020-05-05 |
| 169 | 2020-02-25 | 25,896,000 | 6,528,000 | 2.59 | 1,000,000,000 | 10,876,320 | 0.420 | 2020-02-21 |
| 170 | 2019-12-30 | 19,368,000 | 19,368,000 | 1.94 | 1,000,000,000 | 10,071,360 | 0.520 | 2019-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy