Shinelong Automotive Lightweight Application Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01930 | 2019-06-28 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.355 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.375 | 2025-09-18 | |||||
| 3 | 2025-09-03 | 672,000 | 16,000 | 0.10 | 660,000,000 | 265,440 | 0.395 | 2025-09-01 |
| 4 | 2025-07-23 | 656,000 | 8,000 | 0.10 | 660,000,000 | 262,400 | 0.400 | 2025-07-21 |
| 5 | 2025-07-17 | 648,000 | 12,000 | 0.10 | 660,000,000 | 265,680 | 0.410 | 2025-07-15 |
| 6 | 2025-07-15 | 636,000 | 12,000 | 0.10 | 660,000,000 | 251,220 | 0.395 | 2025-07-11 |
| 7 | 2025-07-14 | 624,000 | 20,000 | 0.09 | 660,000,000 | 237,120 | 0.380 | 2025-07-10 |
| 8 | 2025-07-04 | 604,000 | 12,000 | 0.09 | 660,000,000 | 238,580 | 0.395 | 2025-07-02 |
| 9 | 2025-03-10 | 592,000 | -20,000 | 0.09 | 660,000,000 | 147,408 | 0.249 | 2025-03-06 |
| 10 | 2025-03-03 | 612,000 | -40,000 | 0.09 | 660,000,000 | 156,060 | 0.255 | 2025-02-27 |
| 11 | 2025-02-20 | 652,000 | 20,000 | 0.10 | 660,000,000 | 169,520 | 0.260 | 2025-02-18 |
| 12 | 2025-02-19 | 632,000 | -128,000 | 0.10 | 660,000,000 | 167,480 | 0.265 | 2025-02-17 |
| 13 | 2025-01-27 | 760,000 | 60,000 | 0.12 | 660,000,000 | 190,000 | 0.250 | 2025-01-23 |
| 14 | 2024-10-24 | 700,000 | -20,000 | 0.11 | 660,000,000 | 172,900 | 0.247 | 2024-10-22 |
| 15 | 2024-10-23 | 720,000 | 128,000 | 0.11 | 660,000,000 | 198,000 | 0.275 | 2024-10-21 |
| 16 | 2024-10-10 | 592,000 | -68,000 | 0.09 | 660,000,000 | 159,840 | 0.270 | 2024-10-08 |
| 17 | 2024-10-08 | 660,000 | 68,000 | 0.10 | 660,000,000 | 171,600 | 0.260 | 2024-10-04 |
| 18 | 2024-10-02 | 592,000 | -52,000 | 0.09 | 660,000,000 | 150,960 | 0.255 | 2024-09-27 |
| 19 | 2024-09-25 | 644,000 | -24,000 | 0.10 | 660,000,000 | 157,136 | 0.244 | 2024-09-23 |
| 20 | 2024-09-10 | 668,000 | 28,000 | 0.10 | 660,000,000 | 162,324 | 0.243 | 2024-09-05 |
| 21 | 2024-09-02 | 640,000 | -44,000 | 0.10 | 660,000,000 | 158,720 | 0.248 | 2024-08-29 |
| 22 | 2024-08-07 | 684,000 | -40,000 | 0.10 | 660,000,000 | 170,316 | 0.249 | 2024-08-05 |
| 23 | 2024-08-05 | 724,000 | 12,000 | 0.11 | 660,000,000 | 179,552 | 0.248 | 2024-08-01 |
| 24 | 2024-07-29 | 712,000 | -32,000 | 0.11 | 660,000,000 | 173,728 | 0.244 | 2024-07-25 |
| 25 | 2024-07-18 | 744,000 | 24,000 | 0.11 | 660,000,000 | 186,000 | 0.250 | 2024-07-16 |
| 26 | 2024-07-17 | 720,000 | -4,000 | 0.11 | 660,000,000 | 190,800 | 0.265 | 2024-07-15 |
| 27 | 2024-07-05 | 724,000 | -136,000 | 0.11 | 660,000,000 | 179,552 | 0.248 | 2024-07-03 |
| 28 | 2024-07-04 | 860,000 | 132,000 | 0.13 | 660,000,000 | 195,220 | 0.227 | 2024-07-02 |
| 29 | 2024-06-20 | 728,000 | -48,000 | 0.11 | 660,000,000 | 207,480 | 0.285 | 2024-06-18 |
| 30 | 2024-06-19 | 776,000 | -48,000 | 0.12 | 660,000,000 | 217,280 | 0.280 | 2024-06-17 |
| 31 | 2024-06-18 | 824,000 | -40,000 | 0.12 | 660,000,000 | 234,840 | 0.285 | 2024-06-14 |
| 32 | 2024-06-04 | 864,000 | -8,000 | 0.13 | 660,000,000 | 220,320 | 0.255 | 2024-05-31 |
| 33 | 2024-05-30 | 872,000 | 120,000 | 0.13 | 660,000,000 | 239,800 | 0.275 | 2024-05-28 |
| 34 | 2024-05-29 | 752,000 | -136,000 | 0.11 | 660,000,000 | 206,800 | 0.275 | 2024-05-27 |
| 35 | 2024-05-23 | 888,000 | 160,000 | 0.13 | 660,000,000 | 230,880 | 0.260 | 2024-05-21 |
| 36 | 2024-05-22 | 728,000 | 132,000 | 0.11 | 660,000,000 | 214,760 | 0.295 | 2024-05-20 |
| 37 | 2024-05-21 | 596,000 | 4,000 | 0.09 | 660,000,000 | 172,840 | 0.290 | 2024-05-17 |
| 38 | 2024-05-17 | 592,000 | -16,000 | 0.09 | 660,000,000 | 174,640 | 0.295 | 2024-05-14 |
| 39 | 2024-05-06 | 608,000 | -8,000 | 0.09 | 660,000,000 | 173,280 | 0.285 | 2024-05-02 |
| 40 | 2024-05-03 | 616,000 | -32,000 | 0.09 | 660,000,000 | 184,800 | 0.300 | 2024-04-30 |
| 41 | 2024-04-29 | 648,000 | 20,000 | 0.10 | 660,000,000 | 168,480 | 0.260 | 2024-04-25 |
| 42 | 2024-04-25 | 628,000 | -24,000 | 0.10 | 660,000,000 | 160,140 | 0.255 | 2024-04-23 |
| 43 | 2024-04-22 | 652,000 | -40,000 | 0.10 | 660,000,000 | 169,520 | 0.260 | 2024-04-18 |
| 44 | 2024-04-19 | 692,000 | -44,000 | 0.10 | 660,000,000 | 169,540 | 0.245 | 2024-04-17 |
| 45 | 2024-04-18 | 736,000 | 24,000 | 0.11 | 660,000,000 | 161,184 | 0.219 | 2024-04-16 |
| 46 | 2024-04-17 | 712,000 | 60,000 | 0.11 | 660,000,000 | 164,472 | 0.231 | 2024-04-15 |
| 47 | 2024-03-08 | 652,000 | 60,000 | 0.10 | 660,000,000 | 195,600 | 0.300 | 2024-03-06 |
| 48 | 2024-02-21 | 592,000 | -68,000 | 0.09 | 660,000,000 | 198,320 | 0.335 | 2024-02-19 |
| 49 | 2024-02-01 | 660,000 | -4,000 | 0.10 | 660,000,000 | 194,700 | 0.295 | 2024-01-30 |
| 50 | 2024-01-29 | 664,000 | 72,000 | 0.10 | 660,000,000 | 222,440 | 0.335 | 2024-01-25 |
| 51 | 2024-01-23 | 592,000 | -40,000 | 0.09 | 660,000,000 | 216,080 | 0.365 | 2024-01-19 |
| 52 | 2024-01-18 | 632,000 | 40,000 | 0.10 | 660,000,000 | 195,920 | 0.310 | 2024-01-16 |
| 53 | 2023-11-20 | 592,000 | 4,000 | 0.09 | 660,000,000 | 162,800 | 0.275 | 2023-11-16 |
| 54 | 2023-06-15 | 588,000 | -16,000 | 0.09 | 660,000,000 | 214,620 | 0.365 | 2023-06-13 |
| 55 | 2023-05-31 | 604,000 | -4,000 | 0.09 | 660,000,000 | 190,260 | 0.315 | 2023-05-29 |
| 56 | 2023-05-10 | 608,000 | 12,000 | 0.09 | 660,000,000 | 182,400 | 0.300 | 2023-05-08 |
| 57 | 2023-04-03 | 596,000 | 8,000 | 0.09 | 660,000,000 | 190,720 | 0.320 | 2023-03-30 |
| 58 | 2022-09-21 | 588,000 | -28,000 | 0.09 | 660,000,000 | 176,400 | 0.300 | 2022-09-19 |
| 59 | 2022-09-09 | 616,000 | 28,000 | 0.09 | 660,000,000 | 187,880 | 0.305 | 2022-09-07 |
| 60 | 2022-07-12 | 588,000 | -72,000 | 0.09 | 660,000,000 | 214,620 | 0.365 | 2022-07-08 |
| 61 | 2022-07-06 | 660,000 | -32,000 | 0.10 | 660,000,000 | 240,900 | 0.365 | 2022-07-04 |
| 62 | 2022-07-05 | 692,000 | -4,000 | 0.10 | 660,000,000 | 256,040 | 0.370 | 2022-06-30 |
| 63 | 2022-06-28 | 696,000 | -76,000 | 0.11 | 660,000,000 | 250,560 | 0.360 | 2022-06-24 |
| 64 | 2022-06-24 | 772,000 | 76,000 | 0.12 | 660,000,000 | 277,920 | 0.360 | 2022-06-22 |
| 65 | 2022-04-08 | 696,000 | 68,000 | 0.11 | 660,000,000 | 180,960 | 0.260 | 2022-04-06 |
| 66 | 2022-04-07 | 628,000 | 40,000 | 0.10 | 660,000,000 | 163,280 | 0.260 | 2022-04-04 |
| 67 | 2022-02-23 | 588,000 | -60,000 | 0.09 | 660,000,000 | 161,700 | 0.275 | 2022-02-21 |
| 68 | 2022-02-21 | 648,000 | -40,000 | 0.10 | 660,000,000 | 187,920 | 0.290 | 2022-02-17 |
| 69 | 2022-01-26 | 688,000 | -28,000 | 0.10 | 660,000,000 | 209,840 | 0.305 | 2022-01-24 |
| 70 | 2022-01-17 | 716,000 | -172,000 | 0.11 | 660,000,000 | 211,220 | 0.295 | 2022-01-13 |
| 71 | 2021-12-23 | 888,000 | -332,000 | 0.13 | 660,000,000 | 266,400 | 0.300 | 2021-12-21 |
| 72 | 2021-12-03 | 1,220,000 | -368,000 | 0.18 | 660,000,000 | 384,300 | 0.315 | 2021-12-01 |
| 73 | 2021-10-20 | 1,588,000 | -28,000 | 0.24 | 660,000,000 | 452,580 | 0.285 | 2021-10-18 |
| 74 | 2021-10-06 | 1,616,000 | 220,000 | 0.24 | 660,000,000 | 533,280 | 0.330 | 2021-10-04 |
| 75 | 2021-10-05 | 1,396,000 | 20,000 | 0.21 | 660,000,000 | 383,900 | 0.275 | 2021-09-30 |
| 76 | 2021-09-17 | 1,376,000 | 460,000 | 0.21 | 660,000,000 | 495,360 | 0.360 | 2021-09-15 |
| 77 | 2021-09-09 | 916,000 | 228,000 | 0.14 | 660,000,000 | 306,860 | 0.335 | 2021-09-07 |
| 78 | 2021-09-06 | 688,000 | 12,000 | 0.10 | 660,000,000 | 233,920 | 0.340 | 2021-09-02 |
| 79 | 2021-08-20 | 676,000 | -72,000 | 0.10 | 660,000,000 | 256,880 | 0.380 | 2021-08-18 |
| 80 | 2021-08-17 | 748,000 | 72,000 | 0.11 | 660,000,000 | 280,500 | 0.375 | 2021-08-13 |
| 81 | 2021-08-16 | 676,000 | -24,000 | 0.10 | 660,000,000 | 256,880 | 0.380 | 2021-08-12 |
| 82 | 2021-08-13 | 700,000 | -208,000 | 0.11 | 660,000,000 | 255,500 | 0.365 | 2021-08-11 |
| 83 | 2021-08-12 | 908,000 | -4,000 | 0.14 | 660,000,000 | 304,180 | 0.335 | 2021-08-10 |
| 84 | 2021-08-11 | 912,000 | -100,000 | 0.14 | 660,000,000 | 305,520 | 0.335 | 2021-08-09 |
| 85 | 2021-08-06 | 1,012,000 | -100,000 | 0.15 | 660,000,000 | 349,140 | 0.345 | 2021-08-04 |
| 86 | 2021-08-04 | 1,112,000 | 36,000 | 0.17 | 660,000,000 | 383,640 | 0.345 | 2021-08-02 |
| 87 | 2021-08-02 | 1,076,000 | -40,000 | 0.16 | 660,000,000 | 360,460 | 0.335 | 2021-07-29 |
| 88 | 2021-07-28 | 1,116,000 | 24,000 | 0.17 | 660,000,000 | 357,120 | 0.320 | 2021-07-26 |
| 89 | 2021-07-27 | 1,092,000 | 20,000 | 0.17 | 660,000,000 | 349,440 | 0.320 | 2021-07-23 |
| 90 | 2021-07-12 | 1,072,000 | -24,000 | 0.16 | 660,000,000 | 337,680 | 0.315 | 2021-07-08 |
| 91 | 2021-07-07 | 1,096,000 | -8,000 | 0.17 | 660,000,000 | 350,720 | 0.320 | 2021-07-05 |
| 92 | 2021-07-06 | 1,104,000 | 32,000 | 0.17 | 660,000,000 | 353,280 | 0.320 | 2021-07-02 |
| 93 | 2021-06-30 | 1,072,000 | -12,000 | 0.16 | 660,000,000 | 353,760 | 0.330 | 2021-06-28 |
| 94 | 2021-06-28 | 1,084,000 | 380,000 | 0.16 | 660,000,000 | 363,140 | 0.335 | 2021-06-24 |
| 95 | 2021-06-24 | 704,000 | 8,000 | 0.11 | 660,000,000 | 239,360 | 0.340 | 2021-06-22 |
| 96 | 2021-06-22 | 696,000 | 24,000 | 0.11 | 660,000,000 | 254,040 | 0.365 | 2021-06-18 |
| 97 | 2021-06-15 | 672,000 | 72,000 | 0.10 | 660,000,000 | 241,920 | 0.360 | 2021-06-10 |
| 98 | 2021-06-11 | 600,000 | 28,000 | 0.09 | 660,000,000 | 207,000 | 0.345 | 2021-06-09 |
| 99 | 2021-06-09 | 572,000 | -16,000 | 0.09 | 660,000,000 | 225,940 | 0.395 | 2021-06-07 |
| 100 | 2021-06-08 | 588,000 | -76,000 | 0.09 | 660,000,000 | 232,260 | 0.395 | 2021-06-04 |
| 101 | 2021-05-17 | 664,000 | 88,000 | 0.10 | 660,000,000 | 258,960 | 0.390 | 2021-05-13 |
| 102 | 2021-05-13 | 576,000 | 132,000 | 0.09 | 660,000,000 | 224,640 | 0.390 | 2021-05-11 |
| 103 | 2021-05-06 | 444,000 | -28,000 | 0.07 | 660,000,000 | 199,800 | 0.450 | 2021-05-04 |
| 104 | 2021-05-05 | 472,000 | -4,000 | 0.07 | 660,000,000 | 205,320 | 0.435 | 2021-05-03 |
| 105 | 2021-05-04 | 476,000 | -16,000 | 0.07 | 660,000,000 | 190,400 | 0.400 | 2021-04-30 |
| 106 | 2021-04-28 | 492,000 | 16,000 | 0.07 | 660,000,000 | 196,800 | 0.400 | 2021-04-26 |
| 107 | 2021-04-15 | 476,000 | 52,000 | 0.07 | 660,000,000 | 178,500 | 0.375 | 2021-04-13 |
| 108 | 2021-04-14 | 424,000 | 120,000 | 0.06 | 660,000,000 | 167,480 | 0.395 | 2021-04-12 |
| 109 | 2021-04-01 | 304,000 | 16,000 | 0.05 | 660,000,000 | 124,640 | 0.410 | 2021-03-30 |
| 110 | 2021-03-16 | 288,000 | -16,000 | 0.04 | 660,000,000 | 113,760 | 0.395 | 2021-03-12 |
| 111 | 2021-03-10 | 304,000 | -80,000 | 0.05 | 660,000,000 | 121,600 | 0.400 | 2021-03-08 |
| 112 | 2021-03-09 | 384,000 | 16,000 | 0.06 | 660,000,000 | 159,360 | 0.415 | 2021-03-05 |
| 113 | 2021-03-04 | 368,000 | 16,000 | 0.06 | 660,000,000 | 161,920 | 0.440 | 2021-03-02 |
| 114 | 2021-03-02 | 352,000 | 12,000 | 0.05 | 660,000,000 | 163,680 | 0.465 | 2021-02-26 |
| 115 | 2021-02-25 | 340,000 | 8,000 | 0.05 | 660,000,000 | 168,300 | 0.495 | 2021-02-23 |
| 116 | 2021-02-24 | 332,000 | 8,000 | 0.05 | 660,000,000 | 161,020 | 0.485 | 2021-02-22 |
| 117 | 2021-01-15 | 324,000 | -20,000 | 0.05 | 660,000,000 | 236,520 | 0.730 | 2021-01-13 |
| 118 | 2021-01-14 | 344,000 | 108,000 | 0.05 | 660,000,000 | 254,560 | 0.740 | 2021-01-12 |
| 119 | 2021-01-06 | 236,000 | -8,000 | 0.04 | 660,000,000 | 184,080 | 0.780 | 2021-01-04 |
| 120 | 2021-01-05 | 244,000 | 8,000 | 0.04 | 660,000,000 | 197,640 | 0.810 | 2020-12-30 |
| 121 | 2020-12-30 | 236,000 | -4,000 | 0.04 | 660,000,000 | 181,720 | 0.770 | 2020-12-28 |
| 122 | 2020-12-29 | 240,000 | -12,000 | 0.04 | 660,000,000 | 184,800 | 0.770 | 2020-12-23 |
| 123 | 2020-12-23 | 252,000 | 12,000 | 0.04 | 660,000,000 | 178,920 | 0.710 | 2020-12-21 |
| 124 | 2020-12-15 | 240,000 | -12,000 | 0.04 | 660,000,000 | 204,000 | 0.850 | 2020-12-11 |
| 125 | 2020-12-08 | 252,000 | -88,000 | 0.04 | 660,000,000 | 196,560 | 0.780 | 2020-12-04 |
| 126 | 2020-12-02 | 340,000 | -52,000 | 0.05 | 660,000,000 | 265,200 | 0.780 | 2020-11-30 |
| 127 | 2020-12-01 | 392,000 | 52,000 | 0.06 | 660,000,000 | 290,080 | 0.740 | 2020-11-27 |
| 128 | 2020-11-25 | 340,000 | -60,000 | 0.05 | 660,000,000 | 275,400 | 0.810 | 2020-11-23 |
| 129 | 2020-11-23 | 400,000 | 20,000 | 0.06 | 660,000,000 | 336,000 | 0.840 | 2020-11-19 |
| 130 | 2020-11-18 | 380,000 | 136,000 | 0.06 | 660,000,000 | 304,000 | 0.800 | 2020-11-16 |
| 131 | 2020-11-17 | 244,000 | 64,000 | 0.04 | 660,000,000 | 207,400 | 0.850 | 2020-11-13 |
| 132 | 2020-11-13 | 180,000 | 40,000 | 0.03 | 660,000,000 | 145,800 | 0.810 | 2020-11-11 |
| 133 | 2020-11-10 | 140,000 | 28,000 | 0.02 | 660,000,000 | 113,400 | 0.810 | 2020-11-06 |
| 134 | 2020-11-09 | 112,000 | -4,000 | 0.02 | 660,000,000 | 89,600 | 0.800 | 2020-11-05 |
| 135 | 2020-11-06 | 116,000 | 4,000 | 0.02 | 660,000,000 | 93,960 | 0.810 | 2020-11-04 |
| 136 | 2020-11-05 | 112,000 | -12,000 | 0.02 | 660,000,000 | 91,840 | 0.820 | 2020-11-03 |
| 137 | 2020-11-04 | 124,000 | -156,000 | 0.02 | 660,000,000 | 99,200 | 0.800 | 2020-11-02 |
| 138 | 2020-10-30 | 280,000 | -4,000 | 0.04 | 660,000,000 | 193,200 | 0.690 | 2020-10-28 |
| 139 | 2020-10-29 | 284,000 | 4,000 | 0.04 | 660,000,000 | 184,600 | 0.650 | 2020-10-27 |
| 140 | 2020-10-22 | 280,000 | -8,000 | 0.04 | 660,000,000 | 173,600 | 0.620 | 2020-10-20 |
| 141 | 2020-10-05 | 288,000 | -8,000 | 0.04 | 660,000,000 | 167,040 | 0.580 | 2020-09-29 |
| 142 | 2020-09-09 | 296,000 | -12,000 | 0.04 | 660,000,000 | 186,480 | 0.630 | 2020-09-07 |
| 143 | 2020-09-08 | 308,000 | 12,000 | 0.05 | 660,000,000 | 206,360 | 0.670 | 2020-09-04 |
| 144 | 2020-09-03 | 296,000 | -4,000 | 0.04 | 660,000,000 | 183,520 | 0.620 | 2020-09-01 |
| 145 | 2020-09-02 | 300,000 | -12,000 | 0.05 | 660,000,000 | 189,000 | 0.630 | 2020-08-31 |
| 146 | 2020-08-25 | 312,000 | -12,000 | 0.05 | 660,000,000 | 174,720 | 0.560 | 2020-08-21 |
| 147 | 2020-08-14 | 324,000 | -4,000 | 0.05 | 660,000,000 | 160,380 | 0.495 | 2020-08-12 |
| 148 | 2020-08-04 | 328,000 | 20,000 | 0.05 | 660,000,000 | 173,840 | 0.530 | 2020-07-31 |
| 149 | 2020-08-03 | 308,000 | 12,000 | 0.05 | 660,000,000 | 157,080 | 0.510 | 2020-07-30 |
| 150 | 2020-07-29 | 296,000 | 4,000 | 0.04 | 660,000,000 | 162,800 | 0.550 | 2020-07-27 |
| 151 | 2020-07-20 | 292,000 | -268,000 | 0.04 | 660,000,000 | 175,200 | 0.600 | 2020-07-16 |
| 152 | 2020-07-16 | 560,000 | -40,000 | 0.08 | 660,000,000 | 313,600 | 0.560 | 2020-07-14 |
| 153 | 2020-06-12 | 600,000 | 8,000 | 0.09 | 660,000,000 | 312,000 | 0.520 | 2020-06-10 |
| 154 | 2020-06-11 | 592,000 | 4,000 | 0.09 | 660,000,000 | 307,840 | 0.520 | 2020-06-09 |
| 155 | 2020-06-10 | 588,000 | 4,000 | 0.09 | 660,000,000 | 329,280 | 0.560 | 2020-06-08 |
| 156 | 2020-05-27 | 584,000 | -52,000 | 0.09 | 660,000,000 | 391,280 | 0.670 | 2020-05-25 |
| 157 | 2020-05-26 | 636,000 | -48,000 | 0.10 | 660,000,000 | 432,480 | 0.680 | 2020-05-22 |
| 158 | 2020-05-06 | 684,000 | -68,000 | 0.10 | 660,000,000 | 485,640 | 0.710 | 2020-05-04 |
| 159 | 2020-04-23 | 752,000 | -100,000 | 0.11 | 660,000,000 | 526,400 | 0.700 | 2020-04-21 |
| 160 | 2020-04-20 | 852,000 | -44,000 | 0.13 | 660,000,000 | 604,920 | 0.710 | 2020-04-16 |
| 161 | 2020-04-17 | 896,000 | -68,000 | 0.14 | 660,000,000 | 618,240 | 0.690 | 2020-04-15 |
| 162 | 2020-04-16 | 964,000 | 8,000 | 0.15 | 660,000,000 | 742,280 | 0.770 | 2020-04-14 |
| 163 | 2020-04-15 | 956,000 | 80,000 | 0.14 | 660,000,000 | 688,320 | 0.720 | 2020-04-09 |
| 164 | 2020-04-14 | 876,000 | -4,000 | 0.13 | 660,000,000 | 551,880 | 0.630 | 2020-04-08 |
| 165 | 2020-04-09 | 880,000 | -12,000 | 0.13 | 660,000,000 | 448,800 | 0.510 | 2020-04-07 |
| 166 | 2020-03-27 | 892,000 | -12,000 | 0.14 | 660,000,000 | 463,840 | 0.520 | 2020-03-25 |
| 167 | 2020-03-26 | 904,000 | 4,000 | 0.14 | 660,000,000 | 452,000 | 0.500 | 2020-03-24 |
| 168 | 2020-03-23 | 900,000 | -152,000 | 0.14 | 660,000,000 | 445,500 | 0.495 | 2020-03-19 |
| 169 | 2020-03-18 | 1,052,000 | -4,000 | 0.16 | 660,000,000 | 526,000 | 0.500 | 2020-03-16 |
| 170 | 2020-03-17 | 1,056,000 | -76,000 | 0.16 | 660,000,000 | 538,560 | 0.510 | 2020-03-13 |
| 171 | 2020-03-12 | 1,132,000 | -28,000 | 0.17 | 660,000,000 | 599,960 | 0.530 | 2020-03-10 |
| 172 | 2020-03-11 | 1,160,000 | 28,000 | 0.18 | 660,000,000 | 638,000 | 0.550 | 2020-03-09 |
| 173 | 2020-03-04 | 1,132,000 | 16,000 | 0.17 | 660,000,000 | 690,520 | 0.610 | 2020-03-02 |
| 174 | 2020-03-03 | 1,116,000 | 20,000 | 0.17 | 660,000,000 | 680,760 | 0.610 | 2020-02-28 |
| 175 | 2020-03-02 | 1,096,000 | 56,000 | 0.17 | 660,000,000 | 701,440 | 0.640 | 2020-02-27 |
| 176 | 2020-02-28 | 1,040,000 | 12,000 | 0.16 | 660,000,000 | 665,600 | 0.640 | 2020-02-26 |
| 177 | 2020-02-27 | 1,028,000 | 36,000 | 0.16 | 660,000,000 | 647,640 | 0.630 | 2020-02-25 |
| 178 | 2020-02-25 | 992,000 | 4,000 | 0.15 | 660,000,000 | 605,120 | 0.610 | 2020-02-21 |
| 179 | 2020-02-20 | 988,000 | -36,000 | 0.15 | 660,000,000 | 592,800 | 0.600 | 2020-02-18 |
| 180 | 2020-02-19 | 1,024,000 | -12,000 | 0.16 | 660,000,000 | 634,880 | 0.620 | 2020-02-17 |
| 181 | 2020-02-18 | 1,036,000 | 80,000 | 0.16 | 660,000,000 | 714,840 | 0.690 | 2020-02-14 |
| 182 | 2020-02-17 | 956,000 | -16,000 | 0.14 | 660,000,000 | 544,920 | 0.570 | 2020-02-13 |
| 183 | 2020-02-13 | 972,000 | 4,000 | 0.15 | 660,000,000 | 495,720 | 0.510 | 2020-02-11 |
| 184 | 2020-02-10 | 968,000 | -4,000 | 0.15 | 660,000,000 | 469,480 | 0.485 | 2020-02-06 |
| 185 | 2020-02-06 | 972,000 | -80,000 | 0.15 | 660,000,000 | 505,440 | 0.520 | 2020-02-04 |
| 186 | 2020-02-04 | 1,052,000 | -40,000 | 0.16 | 660,000,000 | 436,580 | 0.415 | 2020-01-31 |
| 187 | 2020-02-03 | 1,092,000 | 20,000 | 0.17 | 660,000,000 | 420,420 | 0.385 | 2020-01-30 |
| 188 | 2020-01-23 | 1,072,000 | -8,000 | 0.16 | 660,000,000 | 412,720 | 0.385 | 2020-01-21 |
| 189 | 2020-01-22 | 1,080,000 | 12,000 | 0.16 | 660,000,000 | 469,800 | 0.435 | 2020-01-20 |
| 190 | 2020-01-21 | 1,068,000 | 112,000 | 0.16 | 660,000,000 | 485,940 | 0.455 | 2020-01-17 |
| 191 | 2020-01-20 | 956,000 | -96,000 | 0.14 | 660,000,000 | 434,980 | 0.455 | 2020-01-16 |
| 192 | 2020-01-17 | 1,052,000 | 620,000 | 0.16 | 660,000,000 | 473,400 | 0.450 | 2020-01-15 |
| 193 | 2020-01-16 | 432,000 | 4,000 | 0.07 | 660,000,000 | 285,120 | 0.660 | 2020-01-14 |
| 194 | 2020-01-15 | 428,000 | 8,000 | 0.06 | 660,000,000 | 316,720 | 0.740 | 2020-01-13 |
| 195 | 2020-01-14 | 420,000 | 56,000 | 0.06 | 660,000,000 | 323,400 | 0.770 | 2020-01-10 |
| 196 | 2020-01-13 | 364,000 | 100,000 | 0.06 | 660,000,000 | 309,400 | 0.850 | 2020-01-09 |
| 197 | 2020-01-10 | 264,000 | -8,000 | 0.04 | 660,000,000 | 261,360 | 0.990 | 2020-01-08 |
| 198 | 2020-01-09 | 272,000 | 212,000 | 0.04 | 660,000,000 | 413,440 | 1.520 | 2020-01-07 |
| 199 | 2020-01-08 | 60,000 | -24,000 | 0.01 | 660,000,000 | 98,400 | 1.640 | 2020-01-06 |
| 200 | 2020-01-06 | 84,000 | 20,000 | 0.01 | 660,000,000 | 152,040 | 1.810 | 2020-01-02 |
| 201 | 2020-01-03 | 64,000 | -132,000 | 0.01 | 660,000,000 | 110,720 | 1.730 | 2019-12-30 |
| 202 | 2020-01-02 | 196,000 | -16,000 | 0.03 | 660,000,000 | 321,440 | 1.640 | 2019-12-27 |
| 203 | 2019-12-23 | 212,000 | 52,000 | 0.03 | 660,000,000 | 354,040 | 1.670 | 2019-12-19 |
| 204 | 2019-12-18 | 160,000 | 96,000 | 0.02 | 660,000,000 | 249,600 | 1.560 | 2019-12-16 |
| 205 | 2019-12-17 | 64,000 | -52,000 | 0.01 | 660,000,000 | 99,840 | 1.560 | 2019-12-13 |
| 206 | 2019-12-13 | 116,000 | 20,000 | 0.02 | 660,000,000 | 172,840 | 1.490 | 2019-12-11 |
| 207 | 2019-12-09 | 96,000 | 32,000 | 0.01 | 660,000,000 | 143,040 | 1.490 | 2019-12-05 |
| 208 | 2019-12-03 | 64,000 | -16,000 | 0.01 | 660,000,000 | 89,600 | 1.400 | 2019-11-29 |
| 209 | 2019-11-21 | 80,000 | 16,000 | 0.01 | 660,000,000 | 116,000 | 1.450 | 2019-11-19 |
| 210 | 2019-11-20 | 64,000 | -80,000 | 0.01 | 660,000,000 | 90,240 | 1.410 | 2019-11-18 |
| 211 | 2019-11-19 | 144,000 | 20,000 | 0.02 | 660,000,000 | 207,360 | 1.440 | 2019-11-15 |
| 212 | 2019-11-15 | 124,000 | -16,000 | 0.02 | 660,000,000 | 179,800 | 1.450 | 2019-11-13 |
| 213 | 2019-11-14 | 140,000 | 40,000 | 0.02 | 660,000,000 | 203,000 | 1.450 | 2019-11-12 |
| 214 | 2019-11-13 | 100,000 | -40,000 | 0.02 | 660,000,000 | 145,000 | 1.450 | 2019-11-11 |
| 215 | 2019-11-12 | 140,000 | 40,000 | 0.02 | 660,000,000 | 205,800 | 1.470 | 2019-11-08 |
| 216 | 2019-10-31 | 100,000 | -100,000 | 0.02 | 660,000,000 | 149,000 | 1.490 | 2019-10-29 |
| 217 | 2019-10-29 | 200,000 | -68,000 | 0.03 | 660,000,000 | 300,000 | 1.500 | 2019-10-25 |
| 218 | 2019-10-22 | 268,000 | 28,000 | 0.04 | 660,000,000 | 385,920 | 1.440 | 2019-10-18 |
| 219 | 2019-10-21 | 240,000 | 20,000 | 0.04 | 660,000,000 | 343,200 | 1.430 | 2019-10-17 |
| 220 | 2019-10-16 | 220,000 | 40,000 | 0.03 | 660,000,000 | 314,600 | 1.430 | 2019-10-14 |
| 221 | 2019-10-15 | 180,000 | -60,000 | 0.03 | 660,000,000 | 257,400 | 1.430 | 2019-10-11 |
| 222 | 2019-10-09 | 240,000 | -60,000 | 0.04 | 660,000,000 | 312,000 | 1.300 | 2019-10-04 |
| 223 | 2019-10-02 | 300,000 | -120,000 | 0.05 | 660,000,000 | 408,000 | 1.360 | 2019-09-27 |
| 224 | 2019-09-25 | 420,000 | -100,000 | 0.06 | 660,000,000 | 575,400 | 1.370 | 2019-09-23 |
| 225 | 2019-09-24 | 520,000 | -104,000 | 0.08 | 660,000,000 | 712,400 | 1.370 | 2019-09-20 |
| 226 | 2019-09-23 | 624,000 | -16,000 | 0.09 | 660,000,000 | 823,680 | 1.320 | 2019-09-19 |
| 227 | 2019-09-19 | 640,000 | -16,000 | 0.10 | 660,000,000 | 806,400 | 1.260 | 2019-09-17 |
| 228 | 2019-09-18 | 656,000 | 4,000 | 0.10 | 660,000,000 | 826,560 | 1.260 | 2019-09-16 |
| 229 | 2019-09-17 | 652,000 | 68,000 | 0.10 | 660,000,000 | 834,560 | 1.280 | 2019-09-13 |
| 230 | 2019-09-16 | 584,000 | -60,000 | 0.09 | 660,000,000 | 747,520 | 1.280 | 2019-09-12 |
| 231 | 2019-09-13 | 644,000 | 20,000 | 0.10 | 660,000,000 | 837,200 | 1.300 | 2019-09-11 |
| 232 | 2019-09-11 | 624,000 | -60,000 | 0.09 | 660,000,000 | 811,200 | 1.300 | 2019-09-09 |
| 233 | 2019-09-10 | 684,000 | -44,000 | 0.10 | 660,000,000 | 875,520 | 1.280 | 2019-09-06 |
| 234 | 2019-09-09 | 728,000 | 164,000 | 0.11 | 660,000,000 | 888,160 | 1.220 | 2019-09-05 |
| 235 | 2019-09-06 | 564,000 | 320,000 | 0.09 | 660,000,000 | 654,240 | 1.160 | 2019-09-04 |
| 236 | 2019-09-05 | 244,000 | 28,000 | 0.04 | 660,000,000 | 285,480 | 1.170 | 2019-09-03 |
| 237 | 2019-09-04 | 216,000 | -36,000 | 0.03 | 660,000,000 | 254,880 | 1.180 | 2019-09-02 |
| 238 | 2019-09-02 | 252,000 | 36,000 | 0.04 | 660,000,000 | 289,800 | 1.150 | 2019-08-29 |
| 239 | 2019-08-29 | 216,000 | 116,000 | 0.03 | 660,000,000 | 246,240 | 1.140 | 2019-08-27 |
| 240 | 2019-08-26 | 100,000 | 20,000 | 0.02 | 660,000,000 | 111,000 | 1.110 | 2019-08-22 |
| 241 | 2019-08-12 | 80,000 | -8,000 | 0.01 | 660,000,000 | 92,800 | 1.160 | 2019-08-08 |
| 242 | 2019-08-09 | 88,000 | -4,000 | 0.01 | 660,000,000 | 101,200 | 1.150 | 2019-08-07 |
| 243 | 2019-08-06 | 92,000 | -4,000 | 0.01 | 660,000,000 | 107,640 | 1.170 | 2019-08-02 |
| 244 | 2019-08-01 | 96,000 | -248,000 | 0.01 | 660,000,000 | 113,280 | 1.180 | 2019-07-30 |
| 245 | 2019-07-31 | 344,000 | 152,000 | 0.05 | 660,000,000 | 399,040 | 1.160 | 2019-07-29 |
| 246 | 2019-07-29 | 192,000 | -84,000 | 0.03 | 660,000,000 | 216,960 | 1.130 | 2019-07-25 |
| 247 | 2019-07-26 | 276,000 | -24,000 | 0.04 | 660,000,000 | 314,640 | 1.140 | 2019-07-24 |
| 248 | 2019-07-24 | 300,000 | -4,000 | 0.05 | 660,000,000 | 336,000 | 1.120 | 2019-07-22 |
| 249 | 2019-07-22 | 304,000 | 24,000 | 0.05 | 660,000,000 | 340,480 | 1.120 | 2019-07-18 |
| 250 | 2019-07-18 | 280,000 | -4,000 | 0.04 | 660,000,000 | 310,800 | 1.110 | 2019-07-16 |
| 251 | 2019-07-16 | 284,000 | -128,000 | 0.04 | 660,000,000 | 318,080 | 1.120 | 2019-07-12 |
| 252 | 2019-07-15 | 412,000 | -20,000 | 0.06 | 660,000,000 | 457,320 | 1.110 | 2019-07-11 |
| 253 | 2019-07-12 | 432,000 | 12,000 | 0.07 | 660,000,000 | 492,480 | 1.140 | 2019-07-10 |
| 254 | 2019-07-11 | 420,000 | 92,000 | 0.06 | 660,000,000 | 478,800 | 1.140 | 2019-07-09 |
| 255 | 2019-07-10 | 328,000 | -104,000 | 0.05 | 660,000,000 | 367,360 | 1.120 | 2019-07-08 |
| 256 | 2019-07-09 | 432,000 | -100,000 | 0.07 | 660,000,000 | 479,520 | 1.110 | 2019-07-05 |
| 257 | 2019-07-08 | 532,000 | -20,000 | 0.08 | 660,000,000 | 606,480 | 1.140 | 2019-07-04 |
| 258 | 2019-07-05 | 552,000 | 76,000 | 0.08 | 660,000,000 | 640,320 | 1.160 | 2019-07-03 |
| 259 | 2019-07-04 | 476,000 | -184,000 | 0.07 | 660,000,000 | 599,760 | 1.260 | 2019-07-02 |
| 260 | 2019-07-03 | 660,000 | 0.10 | 660,000,000 | 778,800 | 1.180 | 2019-06-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy