IMPRO PRECISION INDUSTRIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 3.930 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 3.870 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 2,479,000 | 92,000 | 0.13 | 1,887,285,665 | 9,444,990 | 3.810 | 2025-09-17 |
| 4 | 2025-09-18 | 2,387,000 | 67,000 | 0.13 | 1,887,285,665 | 8,951,250 | 3.750 | 2025-09-16 |
| 5 | 2025-09-17 | 2,320,000 | -24,000 | 0.12 | 1,887,285,665 | 8,769,600 | 3.780 | 2025-09-15 |
| 6 | 2025-09-15 | 2,344,000 | -46,000 | 0.12 | 1,887,285,665 | 8,790,000 | 3.750 | 2025-09-11 |
| 7 | 2025-09-12 | 2,390,000 | -30,000 | 0.13 | 1,887,285,665 | 9,201,500 | 3.850 | 2025-09-10 |
| 8 | 2025-09-03 | 2,420,000 | 35,000 | 0.13 | 1,887,285,665 | 8,929,800 | 3.690 | 2025-09-01 |
| 9 | 2025-09-02 | 2,385,000 | 13,000 | 0.13 | 1,887,285,665 | 8,824,500 | 3.700 | 2025-08-29 |
| 10 | 2025-09-01 | 2,372,000 | 52,000 | 0.13 | 1,887,285,665 | 8,586,640 | 3.620 | 2025-08-28 |
| 11 | 2025-08-21 | 2,320,000 | -50,000 | 0.12 | 1,887,285,665 | 8,839,200 | 3.810 | 2025-08-19 |
| 12 | 2025-08-20 | 2,370,000 | -105,000 | 0.13 | 1,887,285,665 | 9,408,900 | 3.970 | 2025-08-18 |
| 13 | 2025-08-19 | 2,475,000 | -18,000 | 0.13 | 1,887,285,665 | 9,924,750 | 4.010 | 2025-08-15 |
| 14 | 2025-08-18 | 2,493,000 | -25,000 | 0.13 | 1,887,285,665 | 10,370,880 | 4.160 | 2025-08-14 |
| 15 | 2025-08-15 | 2,518,000 | -1,079,000 | 0.13 | 1,887,285,665 | 10,172,720 | 4.040 | 2025-08-13 |
| 16 | 2025-08-14 | 3,597,000 | 75,000 | 0.19 | 1,887,285,665 | 13,308,900 | 3.700 | 2025-08-12 |
| 17 | 2025-08-13 | 3,522,000 | 23,000 | 0.19 | 1,887,285,665 | 13,031,400 | 3.700 | 2025-08-11 |
| 18 | 2025-08-11 | 3,499,000 | 33,000 | 0.19 | 1,887,285,665 | 12,456,440 | 3.560 | 2025-08-07 |
| 19 | 2025-08-08 | 3,466,000 | -1,000 | 0.18 | 1,887,285,665 | 11,923,040 | 3.440 | 2025-08-06 |
| 20 | 2025-08-07 | 3,467,000 | -33,000 | 0.18 | 1,887,285,665 | 11,926,480 | 3.440 | 2025-08-05 |
| 21 | 2025-08-01 | 3,500,000 | 60,000 | 0.19 | 1,887,285,665 | 10,850,000 | 3.100 | 2025-07-30 |
| 22 | 2025-07-31 | 3,440,000 | 30,000 | 0.18 | 1,887,285,665 | 10,801,600 | 3.140 | 2025-07-29 |
| 23 | 2025-07-23 | 3,410,000 | -40,000 | 0.18 | 1,887,285,665 | 11,287,100 | 3.310 | 2025-07-21 |
| 24 | 2025-07-22 | 3,450,000 | 18,000 | 0.18 | 1,887,285,665 | 11,143,500 | 3.230 | 2025-07-18 |
| 25 | 2025-07-21 | 3,432,000 | 7,000 | 0.18 | 1,887,285,665 | 10,982,400 | 3.200 | 2025-07-17 |
| 26 | 2025-07-18 | 3,425,000 | 15,000 | 0.18 | 1,887,285,665 | 11,131,250 | 3.250 | 2025-07-16 |
| 27 | 2025-07-15 | 3,410,000 | -1,000 | 0.18 | 1,887,285,665 | 10,502,800 | 3.080 | 2025-07-11 |
| 28 | 2025-07-14 | 3,411,000 | -7,000 | 0.18 | 1,887,285,665 | 10,642,320 | 3.120 | 2025-07-10 |
| 29 | 2025-07-11 | 3,418,000 | 1,000 | 0.18 | 1,887,285,665 | 10,937,600 | 3.200 | 2025-07-09 |
| 30 | 2025-07-10 | 3,417,000 | -493,000 | 0.18 | 1,887,285,665 | 11,036,910 | 3.230 | 2025-07-08 |
| 31 | 2025-07-04 | 3,910,000 | -600,000 | 0.21 | 1,887,285,665 | 11,925,500 | 3.050 | 2025-07-02 |
| 32 | 2025-06-12 | 4,510,000 | -1,000 | 0.24 | 1,887,285,665 | 11,906,400 | 2.640 | 2025-06-10 |
| 33 | 2025-06-11 | 4,511,000 | 1,000 | 0.24 | 1,887,285,665 | 11,999,260 | 2.660 | 2025-06-09 |
| 34 | 2025-05-13 | 4,510,000 | -10,000 | 0.24 | 1,887,285,665 | 11,004,400 | 2.440 | 2025-05-09 |
| 35 | 2025-05-02 | 4,520,000 | 10,000 | 0.24 | 1,887,285,665 | 10,531,600 | 2.330 | 2025-04-29 |
| 36 | 2025-04-01 | 4,510,000 | 4,000,000 | 0.24 | 1,887,285,665 | 14,386,900 | 3.190 | 2025-03-28 |
| 37 | 2025-03-26 | 510,000 | -7,000 | 0.03 | 1,887,285,665 | 1,540,200 | 3.020 | 2025-03-24 |
| 38 | 2025-03-25 | 517,000 | -3,000 | 0.03 | 1,887,285,665 | 1,545,830 | 2.990 | 2025-03-21 |
| 39 | 2025-03-21 | 520,000 | -3,000 | 0.03 | 1,887,285,665 | 1,710,800 | 3.290 | 2025-03-19 |
| 40 | 2025-03-19 | 523,000 | -78,000 | 0.03 | 1,887,285,665 | 1,872,340 | 3.580 | 2025-03-17 |
| 41 | 2025-03-18 | 601,000 | -41,000 | 0.03 | 1,887,285,665 | 2,055,420 | 3.420 | 2025-03-14 |
| 42 | 2025-03-17 | 642,000 | -80,000 | 0.03 | 1,887,285,665 | 2,073,660 | 3.230 | 2025-03-13 |
| 43 | 2025-03-14 | 722,000 | -48,000 | 0.04 | 1,887,285,665 | 2,909,660 | 4.030 | 2025-03-12 |
| 44 | 2025-03-04 | 770,000 | 20,000 | 0.04 | 1,887,285,665 | 1,840,300 | 2.390 | 2025-02-28 |
| 45 | 2025-03-03 | 750,000 | -80,000 | 0.04 | 1,887,285,665 | 1,882,500 | 2.510 | 2025-02-27 |
| 46 | 2025-02-26 | 830,000 | 80,000 | 0.04 | 1,887,285,665 | 2,116,500 | 2.550 | 2025-02-24 |
| 47 | 2025-02-24 | 750,000 | -52,000 | 0.04 | 1,887,285,665 | 1,672,500 | 2.230 | 2025-02-20 |
| 48 | 2025-02-19 | 802,000 | 3,000 | 0.04 | 1,887,285,665 | 1,724,300 | 2.150 | 2025-02-17 |
| 49 | 2025-02-18 | 799,000 | 2,000 | 0.04 | 1,887,285,665 | 1,653,930 | 2.070 | 2025-02-14 |
| 50 | 2025-02-14 | 797,000 | 2,000 | 0.04 | 1,887,285,665 | 1,633,850 | 2.050 | 2025-02-12 |
| 51 | 2025-02-13 | 795,000 | 1,000 | 0.04 | 1,887,285,665 | 1,629,750 | 2.050 | 2025-02-11 |
| 52 | 2025-02-12 | 794,000 | 1,000 | 0.04 | 1,887,285,665 | 1,667,400 | 2.100 | 2025-02-10 |
| 53 | 2025-02-11 | 793,000 | 10,000 | 0.04 | 1,887,285,665 | 1,657,370 | 2.090 | 2025-02-07 |
| 54 | 2025-02-10 | 783,000 | 17,000 | 0.04 | 1,887,285,665 | 1,636,470 | 2.090 | 2025-02-06 |
| 55 | 2025-02-07 | 766,000 | 1,000 | 0.04 | 1,887,285,665 | 1,600,940 | 2.090 | 2025-02-05 |
| 56 | 2025-01-03 | 765,000 | 21,000 | 0.04 | 1,887,285,665 | 1,476,450 | 1.930 | 2024-12-30 |
| 57 | 2024-12-30 | 744,000 | 2,000 | 0.04 | 1,887,285,665 | 1,465,680 | 1.970 | 2024-12-23 |
| 58 | 2024-12-23 | 742,000 | 4,000 | 0.04 | 1,887,285,665 | 1,446,900 | 1.950 | 2024-12-19 |
| 59 | 2024-12-11 | 738,000 | 1,000 | 0.04 | 1,887,285,665 | 1,505,520 | 2.040 | 2024-12-09 |
| 60 | 2024-12-06 | 737,000 | 1,000 | 0.04 | 1,887,285,665 | 1,510,850 | 2.050 | 2024-12-04 |
| 61 | 2024-12-05 | 736,000 | 2,000 | 0.04 | 1,887,285,665 | 1,501,440 | 2.040 | 2024-12-03 |
| 62 | 2024-12-04 | 734,000 | 1,000 | 0.04 | 1,887,285,665 | 1,497,360 | 2.040 | 2024-12-02 |
| 63 | 2024-12-03 | 733,000 | 1,000 | 0.04 | 1,887,285,665 | 1,444,010 | 1.970 | 2024-11-29 |
| 64 | 2024-11-28 | 732,000 | 2,000 | 0.04 | 1,887,285,665 | 1,500,600 | 2.050 | 2024-11-26 |
| 65 | 2024-11-27 | 730,000 | -20,000 | 0.04 | 1,887,285,665 | 1,496,500 | 2.050 | 2024-11-25 |
| 66 | 2024-11-25 | 750,000 | 4,000 | 0.04 | 1,887,285,665 | 1,462,500 | 1.950 | 2024-11-21 |
| 67 | 2024-11-22 | 746,000 | 7,000 | 0.04 | 1,887,285,665 | 1,469,620 | 1.970 | 2024-11-20 |
| 68 | 2024-11-21 | 739,000 | -7,000 | 0.04 | 1,887,285,665 | 1,478,000 | 2.000 | 2024-11-19 |
| 69 | 2024-11-19 | 746,000 | 8,000 | 0.04 | 1,887,285,665 | 1,566,600 | 2.100 | 2024-11-15 |
| 70 | 2024-11-11 | 738,000 | 1,000 | 0.04 | 1,887,285,665 | 1,557,180 | 2.110 | 2024-11-07 |
| 71 | 2024-11-07 | 737,000 | 7,000 | 0.04 | 1,887,285,665 | 1,591,920 | 2.160 | 2024-11-05 |
| 72 | 2024-10-23 | 730,000 | -47,000 | 0.04 | 1,887,285,665 | 1,708,200 | 2.340 | 2024-10-21 |
| 73 | 2024-10-17 | 777,000 | 29,000 | 0.04 | 1,887,285,665 | 1,670,550 | 2.150 | 2024-10-15 |
| 74 | 2024-10-15 | 748,000 | -190,000 | 0.04 | 1,887,285,665 | 1,623,160 | 2.170 | 2024-10-10 |
| 75 | 2024-10-09 | 938,000 | 99,000 | 0.05 | 1,887,285,665 | 2,044,840 | 2.180 | 2024-10-07 |
| 76 | 2024-10-08 | 839,000 | 1,000 | 0.04 | 1,887,285,665 | 1,795,460 | 2.140 | 2024-10-04 |
| 77 | 2024-09-26 | 838,000 | 1,000 | 0.04 | 1,887,285,665 | 1,592,200 | 1.900 | 2024-09-24 |
| 78 | 2024-09-24 | 837,000 | 1,000 | 0.04 | 1,887,285,665 | 1,581,930 | 1.890 | 2024-09-20 |
| 79 | 2024-09-23 | 836,000 | 1,000 | 0.04 | 1,887,285,665 | 1,571,680 | 1.880 | 2024-09-19 |
| 80 | 2024-09-19 | 835,000 | 3,000 | 0.04 | 1,887,285,665 | 1,561,450 | 1.870 | 2024-09-16 |
| 81 | 2024-09-16 | 832,000 | 1,000 | 0.04 | 1,887,285,665 | 1,555,840 | 1.870 | 2024-09-12 |
| 82 | 2024-09-13 | 831,000 | 6,000 | 0.04 | 1,887,285,665 | 1,553,970 | 1.870 | 2024-09-11 |
| 83 | 2024-09-12 | 825,000 | 1,000 | 0.04 | 1,887,285,665 | 1,485,000 | 1.800 | 2024-09-10 |
| 84 | 2024-09-05 | 824,000 | 1,000 | 0.04 | 1,887,285,665 | 1,615,040 | 1.960 | 2024-09-03 |
| 85 | 2024-08-29 | 823,000 | 4,000 | 0.04 | 1,887,285,665 | 1,571,930 | 1.910 | 2024-08-27 |
| 86 | 2024-08-26 | 819,000 | 3,000 | 0.04 | 1,887,285,665 | 1,556,100 | 1.900 | 2024-08-22 |
| 87 | 2024-08-23 | 816,000 | 4,000 | 0.04 | 1,887,285,665 | 1,534,080 | 1.880 | 2024-08-21 |
| 88 | 2024-08-22 | 812,000 | 8,000 | 0.04 | 1,887,285,665 | 1,615,880 | 1.990 | 2024-08-20 |
| 89 | 2024-08-13 | 804,000 | 4,000 | 0.04 | 1,887,285,665 | 1,624,080 | 2.020 | 2024-08-09 |
| 90 | 2024-08-09 | 800,000 | -1,000 | 0.04 | 1,887,285,665 | 1,608,000 | 2.010 | 2024-08-07 |
| 91 | 2024-08-08 | 801,000 | 1,000 | 0.04 | 1,887,285,665 | 1,593,990 | 1.990 | 2024-08-06 |
| 92 | 2024-08-02 | 800,000 | 1,000 | 0.04 | 1,887,285,665 | 1,616,000 | 2.020 | 2024-07-31 |
| 93 | 2024-08-01 | 799,000 | 2,000 | 0.04 | 1,887,285,665 | 1,605,990 | 2.010 | 2024-07-30 |
| 94 | 2024-07-31 | 797,000 | 1,000 | 0.04 | 1,887,285,665 | 1,609,940 | 2.020 | 2024-07-29 |
| 95 | 2024-07-25 | 796,000 | 1,000 | 0.04 | 1,887,285,665 | 1,592,000 | 2.000 | 2024-07-23 |
| 96 | 2024-07-18 | 795,000 | 2,000 | 0.04 | 1,887,285,665 | 1,605,900 | 2.020 | 2024-07-16 |
| 97 | 2024-07-16 | 793,000 | 1,000 | 0.04 | 1,887,285,665 | 1,586,000 | 2.000 | 2024-07-12 |
| 98 | 2024-07-15 | 792,000 | 1,000 | 0.04 | 1,887,285,665 | 1,584,000 | 2.000 | 2024-07-11 |
| 99 | 2024-07-09 | 791,000 | 1,000 | 0.04 | 1,887,285,665 | 1,676,920 | 2.120 | 2024-07-05 |
| 100 | 2024-06-28 | 790,000 | 1,000 | 0.04 | 1,887,285,665 | 1,690,600 | 2.140 | 2024-06-26 |
| 101 | 2024-06-26 | 789,000 | 1,000 | 0.04 | 1,887,285,665 | 1,680,570 | 2.130 | 2024-06-24 |
| 102 | 2024-06-25 | 788,000 | -1,000 | 0.04 | 1,887,285,665 | 1,662,680 | 2.110 | 2024-06-21 |
| 103 | 2024-06-24 | 789,000 | 2,000 | 0.04 | 1,887,285,665 | 1,641,120 | 2.080 | 2024-06-20 |
| 104 | 2024-06-21 | 787,000 | 11,000 | 0.04 | 1,887,285,665 | 1,629,090 | 2.070 | 2024-06-19 |
| 105 | 2024-06-20 | 776,000 | 6,000 | 0.04 | 1,887,285,665 | 1,614,080 | 2.080 | 2024-06-18 |
| 106 | 2024-06-19 | 770,000 | 2,000 | 0.04 | 1,887,285,665 | 1,601,600 | 2.080 | 2024-06-17 |
| 107 | 2024-06-06 | 768,000 | 1,000 | 0.04 | 1,887,285,665 | 1,620,480 | 2.110 | 2024-06-04 |
| 108 | 2024-06-04 | 767,000 | 1,000 | 0.04 | 1,887,285,665 | 1,618,370 | 2.110 | 2024-05-31 |
| 109 | 2024-05-29 | 766,000 | 5,000 | 0.04 | 1,887,285,665 | 1,662,220 | 2.170 | 2024-05-27 |
| 110 | 2024-05-28 | 761,000 | 1,000 | 0.04 | 1,887,285,665 | 1,651,370 | 2.170 | 2024-05-24 |
| 111 | 2024-05-27 | 760,000 | 1,000 | 0.04 | 1,887,285,665 | 1,664,400 | 2.190 | 2024-05-23 |
| 112 | 2024-05-23 | 759,000 | 1,000 | 0.04 | 1,887,285,665 | 1,692,570 | 2.230 | 2024-05-21 |
| 113 | 2024-05-22 | 758,000 | 1,000 | 0.04 | 1,887,285,665 | 1,705,500 | 2.250 | 2024-05-20 |
| 114 | 2024-05-21 | 757,000 | -1,000 | 0.04 | 1,887,285,665 | 1,703,250 | 2.250 | 2024-05-17 |
| 115 | 2024-05-20 | 758,000 | 6,000 | 0.04 | 1,887,285,665 | 1,660,020 | 2.190 | 2024-05-16 |
| 116 | 2024-05-17 | 752,000 | 2,000 | 0.04 | 1,887,285,665 | 1,631,840 | 2.170 | 2024-05-14 |
| 117 | 2024-05-16 | 750,000 | 3,000 | 0.04 | 1,887,285,665 | 1,642,500 | 2.190 | 2024-05-13 |
| 118 | 2024-05-14 | 747,000 | 1,000 | 0.04 | 1,887,285,665 | 1,635,930 | 2.190 | 2024-05-10 |
| 119 | 2024-05-13 | 746,000 | 2,000 | 0.04 | 1,887,285,665 | 1,641,200 | 2.200 | 2024-05-09 |
| 120 | 2024-05-08 | 744,000 | 5,000 | 0.04 | 1,887,285,665 | 1,629,360 | 2.190 | 2024-05-06 |
| 121 | 2024-05-06 | 739,000 | -29,000 | 0.04 | 1,887,285,665 | 1,633,190 | 2.210 | 2024-05-02 |
| 122 | 2024-05-02 | 768,000 | 8,000 | 0.04 | 1,887,285,665 | 1,628,160 | 2.120 | 2024-04-29 |
| 123 | 2024-04-30 | 760,000 | 12,000 | 0.04 | 1,887,285,665 | 1,588,400 | 2.090 | 2024-04-26 |
| 124 | 2024-04-29 | 748,000 | 1,000 | 0.04 | 1,887,285,665 | 1,570,800 | 2.100 | 2024-04-25 |
| 125 | 2024-04-26 | 747,000 | 4,000 | 0.04 | 1,887,285,665 | 1,620,990 | 2.170 | 2024-04-24 |
| 126 | 2024-04-24 | 743,000 | 1,000 | 0.04 | 1,887,285,665 | 1,619,740 | 2.180 | 2024-04-22 |
| 127 | 2024-04-23 | 742,000 | 5,000 | 0.04 | 1,887,285,665 | 1,624,980 | 2.190 | 2024-04-19 |
| 128 | 2024-04-22 | 737,000 | 6,000 | 0.04 | 1,887,285,665 | 1,643,510 | 2.230 | 2024-04-18 |
| 129 | 2024-04-16 | 731,000 | 3,000 | 0.04 | 1,887,285,665 | 1,666,680 | 2.280 | 2024-04-12 |
| 130 | 2024-04-10 | 728,000 | 2,000 | 0.04 | 1,887,285,665 | 1,761,760 | 2.420 | 2024-04-08 |
| 131 | 2024-04-05 | 726,000 | -2,000 | 0.04 | 1,887,285,665 | 1,800,480 | 2.480 | 2024-04-02 |
| 132 | 2024-04-03 | 728,000 | 1,000 | 0.04 | 1,887,285,665 | 1,834,560 | 2.520 | 2024-03-28 |
| 133 | 2024-04-02 | 727,000 | 2,000 | 0.04 | 1,887,285,665 | 1,730,260 | 2.380 | 2024-03-27 |
| 134 | 2024-03-26 | 725,000 | 22,000 | 0.04 | 1,887,285,665 | 1,841,500 | 2.540 | 2024-03-22 |
| 135 | 2024-03-25 | 703,000 | 1,000 | 0.04 | 1,887,285,665 | 1,792,650 | 2.550 | 2024-03-21 |
| 136 | 2024-03-20 | 702,000 | 5,000 | 0.04 | 1,887,285,665 | 1,867,320 | 2.660 | 2024-03-18 |
| 137 | 2024-03-19 | 697,000 | 1,000 | 0.04 | 1,887,285,665 | 1,854,020 | 2.660 | 2024-03-15 |
| 138 | 2024-03-18 | 696,000 | 24,000 | 0.04 | 1,887,285,665 | 1,851,360 | 2.660 | 2024-03-14 |
| 139 | 2024-03-15 | 672,000 | 4,000 | 0.04 | 1,887,285,665 | 1,767,360 | 2.630 | 2024-03-13 |
| 140 | 2024-03-14 | 668,000 | 11,000 | 0.04 | 1,887,285,665 | 1,870,400 | 2.800 | 2024-03-12 |
| 141 | 2024-03-13 | 657,000 | 5,000 | 0.03 | 1,887,285,665 | 1,872,450 | 2.850 | 2024-03-11 |
| 142 | 2024-03-12 | 652,000 | 4,000 | 0.03 | 1,887,285,665 | 1,890,800 | 2.900 | 2024-03-08 |
| 143 | 2024-03-11 | 648,000 | 5,000 | 0.03 | 1,887,285,665 | 1,853,280 | 2.860 | 2024-03-07 |
| 144 | 2024-03-08 | 643,000 | 9,000 | 0.03 | 1,887,285,665 | 1,838,980 | 2.860 | 2024-03-06 |
| 145 | 2024-03-07 | 634,000 | -6,000 | 0.03 | 1,887,285,665 | 1,800,560 | 2.840 | 2024-03-05 |
| 146 | 2024-03-06 | 640,000 | -2,000 | 0.03 | 1,887,285,665 | 1,728,000 | 2.700 | 2024-03-04 |
| 147 | 2024-03-05 | 642,000 | 1,000 | 0.03 | 1,887,285,665 | 1,701,300 | 2.650 | 2024-03-01 |
| 148 | 2024-03-01 | 641,000 | -2,000 | 0.03 | 1,887,285,665 | 1,705,060 | 2.660 | 2024-02-28 |
| 149 | 2024-02-29 | 643,000 | -11,000 | 0.03 | 1,887,285,665 | 1,691,090 | 2.630 | 2024-02-27 |
| 150 | 2024-02-28 | 654,000 | 5,000 | 0.03 | 1,887,285,665 | 1,700,400 | 2.600 | 2024-02-26 |
| 151 | 2024-02-27 | 649,000 | -12,000 | 0.03 | 1,887,285,665 | 1,719,850 | 2.650 | 2024-02-23 |
| 152 | 2024-02-26 | 661,000 | 2,000 | 0.04 | 1,887,285,665 | 1,705,380 | 2.580 | 2024-02-22 |
| 153 | 2024-02-23 | 659,000 | 2,000 | 0.03 | 1,887,285,665 | 1,640,910 | 2.490 | 2024-02-21 |
| 154 | 2024-02-22 | 657,000 | 1,000 | 0.03 | 1,887,285,665 | 1,701,630 | 2.590 | 2024-02-20 |
| 155 | 2024-02-21 | 656,000 | -3,000 | 0.03 | 1,887,285,665 | 1,725,280 | 2.630 | 2024-02-19 |
| 156 | 2024-02-15 | 659,000 | 1,000 | 0.03 | 1,887,285,665 | 1,706,810 | 2.590 | 2024-02-08 |
| 157 | 2024-02-08 | 658,000 | 3,000 | 0.03 | 1,887,285,665 | 1,671,320 | 2.540 | 2024-02-06 |
| 158 | 2024-02-07 | 655,000 | -39,000 | 0.03 | 1,887,285,665 | 1,637,500 | 2.500 | 2024-02-05 |
| 159 | 2024-02-06 | 694,000 | -20,000 | 0.04 | 1,887,285,665 | 1,735,000 | 2.500 | 2024-02-02 |
| 160 | 2024-02-05 | 714,000 | -40,000 | 0.04 | 1,887,285,665 | 1,799,280 | 2.520 | 2024-02-01 |
| 161 | 2024-01-31 | 754,000 | 2,000 | 0.04 | 1,887,285,665 | 1,945,320 | 2.580 | 2024-01-29 |
| 162 | 2024-01-30 | 752,000 | 6,000 | 0.04 | 1,887,285,665 | 1,834,880 | 2.440 | 2024-01-26 |
| 163 | 2024-01-29 | 746,000 | 1,000 | 0.04 | 1,887,285,665 | 1,887,380 | 2.530 | 2024-01-25 |
| 164 | 2024-01-26 | 745,000 | 4,000 | 0.04 | 1,887,285,665 | 1,855,050 | 2.490 | 2024-01-24 |
| 165 | 2024-01-25 | 741,000 | 1,000 | 0.04 | 1,887,285,665 | 1,985,880 | 2.680 | 2024-01-23 |
| 166 | 2024-01-23 | 740,000 | -1,000 | 0.04 | 1,887,285,665 | 2,042,400 | 2.760 | 2024-01-19 |
| 167 | 2024-01-22 | 741,000 | -2,000 | 0.04 | 1,887,285,665 | 1,911,780 | 2.580 | 2024-01-18 |
| 168 | 2024-01-17 | 743,000 | 1,000 | 0.04 | 1,887,285,665 | 1,842,640 | 2.480 | 2024-01-15 |
| 169 | 2024-01-16 | 742,000 | 16,000 | 0.04 | 1,887,285,665 | 1,825,320 | 2.460 | 2024-01-12 |
| 170 | 2024-01-15 | 726,000 | -19,000 | 0.04 | 1,887,285,665 | 1,742,400 | 2.400 | 2024-01-11 |
| 171 | 2024-01-11 | 745,000 | 4,000 | 0.04 | 1,887,285,665 | 1,713,500 | 2.300 | 2024-01-09 |
| 172 | 2024-01-10 | 741,000 | -8,000 | 0.04 | 1,887,285,665 | 1,733,940 | 2.340 | 2024-01-08 |
| 173 | 2024-01-05 | 749,000 | -7,000 | 0.04 | 1,887,285,665 | 1,737,680 | 2.320 | 2024-01-03 |
| 174 | 2024-01-03 | 756,000 | -4,000 | 0.04 | 1,887,285,665 | 1,814,400 | 2.400 | 2023-12-29 |
| 175 | 2024-01-02 | 760,000 | 4,000 | 0.04 | 1,887,285,665 | 1,748,000 | 2.300 | 2023-12-28 |
| 176 | 2023-12-28 | 756,000 | 2,000 | 0.04 | 1,887,285,665 | 1,670,760 | 2.210 | 2023-12-22 |
| 177 | 2023-12-21 | 754,000 | 3,000 | 0.04 | 1,887,285,665 | 1,651,260 | 2.190 | 2023-12-19 |
| 178 | 2023-12-20 | 751,000 | 1,000 | 0.04 | 1,887,285,665 | 1,667,220 | 2.220 | 2023-12-18 |
| 179 | 2023-12-19 | 750,000 | 10,000 | 0.04 | 1,887,285,665 | 1,672,500 | 2.230 | 2023-12-15 |
| 180 | 2023-12-14 | 740,000 | -20,000 | 0.04 | 1,887,285,665 | 1,672,400 | 2.260 | 2023-12-12 |
| 181 | 2023-12-08 | 760,000 | 11,000 | 0.04 | 1,887,285,665 | 1,755,600 | 2.310 | 2023-12-06 |
| 182 | 2023-12-07 | 749,000 | 10,000 | 0.04 | 1,887,285,665 | 1,655,290 | 2.210 | 2023-12-05 |
| 183 | 2023-12-05 | 739,000 | -44,000 | 0.04 | 1,887,285,665 | 1,714,480 | 2.320 | 2023-12-01 |
| 184 | 2023-12-01 | 783,000 | 5,000 | 0.04 | 1,887,285,665 | 1,636,470 | 2.090 | 2023-11-29 |
| 185 | 2023-11-29 | 778,000 | 21,000 | 0.04 | 1,887,285,665 | 1,789,400 | 2.300 | 2023-11-27 |
| 186 | 2023-11-28 | 757,000 | 1,000 | 0.04 | 1,887,285,665 | 1,741,100 | 2.300 | 2023-11-24 |
| 187 | 2023-11-27 | 756,000 | 1,000 | 0.04 | 1,887,285,665 | 1,723,680 | 2.280 | 2023-11-23 |
| 188 | 2023-11-22 | 755,000 | 15,000 | 0.04 | 1,887,285,665 | 1,751,600 | 2.320 | 2023-11-20 |
| 189 | 2023-11-17 | 740,000 | 2,000 | 0.04 | 1,887,285,665 | 1,702,000 | 2.300 | 2023-11-15 |
| 190 | 2023-11-15 | 738,000 | -26,000 | 0.04 | 1,887,285,665 | 1,690,020 | 2.290 | 2023-11-13 |
| 191 | 2023-11-14 | 764,000 | -41,000 | 0.04 | 1,887,285,665 | 1,719,000 | 2.250 | 2023-11-10 |
| 192 | 2023-11-13 | 805,000 | 7,000 | 0.04 | 1,887,285,665 | 1,706,600 | 2.120 | 2023-11-09 |
| 193 | 2023-11-08 | 798,000 | 1,000 | 0.04 | 1,887,285,665 | 1,691,760 | 2.120 | 2023-11-06 |
| 194 | 2023-11-07 | 797,000 | 2,000 | 0.04 | 1,887,285,665 | 1,681,670 | 2.110 | 2023-11-03 |
| 195 | 2023-11-06 | 795,000 | 15,000 | 0.04 | 1,887,285,665 | 1,661,550 | 2.090 | 2023-11-02 |
| 196 | 2023-11-02 | 780,000 | 3,000 | 0.04 | 1,887,285,665 | 1,645,800 | 2.110 | 2023-10-31 |
| 197 | 2023-11-01 | 777,000 | 18,000 | 0.04 | 1,887,285,665 | 1,693,860 | 2.180 | 2023-10-30 |
| 198 | 2023-10-31 | 759,000 | 1,000 | 0.04 | 1,887,285,665 | 1,677,390 | 2.210 | 2023-10-27 |
| 199 | 2023-10-26 | 758,000 | 3,000 | 0.04 | 1,887,285,665 | 1,667,600 | 2.200 | 2023-10-24 |
| 200 | 2023-10-25 | 755,000 | 4,000 | 0.04 | 1,887,285,665 | 1,676,100 | 2.220 | 2023-10-20 |
| 201 | 2023-10-16 | 751,000 | 3,000 | 0.04 | 1,887,285,665 | 1,787,380 | 2.380 | 2023-10-12 |
| 202 | 2023-10-13 | 748,000 | 4,000 | 0.04 | 1,887,285,665 | 1,772,760 | 2.370 | 2023-10-11 |
| 203 | 2023-10-03 | 744,000 | 5,000 | 0.04 | 1,887,285,665 | 1,919,520 | 2.580 | 2023-09-28 |
| 204 | 2023-09-28 | 739,000 | 2,000 | 0.04 | 1,887,229,665 | 2,010,080 | 2.720 | 2023-09-26 |
| 205 | 2023-09-26 | 737,000 | 9,000 | 0.04 | 1,887,229,665 | 1,967,790 | 2.670 | 2023-09-22 |
| 206 | 2023-09-22 | 728,000 | 2,000 | 0.04 | 1,887,229,665 | 1,921,920 | 2.640 | 2023-09-20 |
| 207 | 2023-09-21 | 726,000 | 3,000 | 0.04 | 1,887,229,665 | 1,916,640 | 2.640 | 2023-09-19 |
| 208 | 2023-09-18 | 723,000 | 3,000 | 0.04 | 1,887,229,665 | 1,966,560 | 2.720 | 2023-09-14 |
| 209 | 2023-09-04 | 720,000 | 2,000 | 0.04 | 1,886,602,665 | 1,944,000 | 2.700 | 2023-08-30 |
| 210 | 2023-08-15 | 718,000 | 3,000 | 0.04 | 1,885,584,665 | 1,909,880 | 2.660 | 2023-08-11 |
| 211 | 2023-08-08 | 715,000 | 4,000 | 0.04 | 1,885,584,665 | 1,951,950 | 2.730 | 2023-08-04 |
| 212 | 2023-08-07 | 711,000 | 1,000 | 0.04 | 1,885,584,665 | 1,919,700 | 2.700 | 2023-08-03 |
| 213 | 2023-08-02 | 710,000 | 2,000 | 0.04 | 1,885,584,665 | 1,902,800 | 2.680 | 2023-07-31 |
| 214 | 2023-07-31 | 708,000 | 1,000 | 0.04 | 1,885,584,665 | 1,833,720 | 2.590 | 2023-07-27 |
| 215 | 2023-07-27 | 707,000 | 14,000 | 0.04 | 1,884,826,500 | 1,901,830 | 2.690 | 2023-07-25 |
| 216 | 2023-07-26 | 693,000 | 5,000 | 0.04 | 1,884,826,500 | 1,919,610 | 2.770 | 2023-07-24 |
| 217 | 2023-07-25 | 688,000 | 1,000 | 0.04 | 1,884,826,500 | 1,788,800 | 2.600 | 2023-07-21 |
| 218 | 2023-07-24 | 687,000 | 6,000 | 0.04 | 1,884,826,500 | 1,751,850 | 2.550 | 2023-07-20 |
| 219 | 2023-07-21 | 681,000 | 6,000 | 0.04 | 1,884,826,500 | 1,797,840 | 2.640 | 2023-07-19 |
| 220 | 2023-07-18 | 675,000 | 1,000 | 0.04 | 1,884,826,500 | 1,728,000 | 2.560 | 2023-07-13 |
| 221 | 2023-07-07 | 674,000 | 1,000 | 0.04 | 1,884,826,500 | 1,705,220 | 2.530 | 2023-07-05 |
| 222 | 2023-07-05 | 673,000 | 1,000 | 0.04 | 1,884,826,500 | 1,749,800 | 2.600 | 2023-07-03 |
| 223 | 2023-06-23 | 672,000 | 3,000 | 0.04 | 1,884,559,500 | 1,915,200 | 2.850 | 2023-06-20 |
| 224 | 2023-06-14 | 669,000 | 3,000 | 0.04 | 1,884,559,500 | 1,886,580 | 2.820 | 2023-06-12 |
| 225 | 2023-06-13 | 666,000 | 1,000 | 0.04 | 1,884,559,500 | 1,938,060 | 2.910 | 2023-06-09 |
| 226 | 2023-06-12 | 665,000 | 4,000 | 0.04 | 1,884,559,500 | 1,935,150 | 2.910 | 2023-06-08 |
| 227 | 2023-06-09 | 661,000 | 1,000 | 0.04 | 1,884,559,500 | 1,903,680 | 2.880 | 2023-06-07 |
| 228 | 2023-06-06 | 660,000 | 2,000 | 0.04 | 1,884,559,500 | 1,900,800 | 2.880 | 2023-06-02 |
| 229 | 2023-06-05 | 658,000 | 2,000 | 0.03 | 1,884,559,500 | 1,816,080 | 2.760 | 2023-06-01 |
| 230 | 2023-06-02 | 656,000 | 9,000 | 0.03 | 1,884,559,500 | 1,869,600 | 2.850 | 2023-05-31 |
| 231 | 2023-05-29 | 647,000 | 1,000 | 0.03 | 1,884,559,500 | 1,869,830 | 2.890 | 2023-05-24 |
| 232 | 2023-05-22 | 646,000 | 1,000 | 0.03 | 1,884,559,500 | 1,879,860 | 2.910 | 2023-05-18 |
| 233 | 2023-05-19 | 645,000 | -56,000 | 0.03 | 1,884,559,500 | 1,844,700 | 2.860 | 2023-05-17 |
| 234 | 2023-05-18 | 701,000 | 3,000 | 0.04 | 1,884,559,500 | 2,053,930 | 2.930 | 2023-05-16 |
| 235 | 2023-05-17 | 698,000 | 4,000 | 0.04 | 1,884,559,500 | 2,066,080 | 2.960 | 2023-05-15 |
| 236 | 2023-05-16 | 694,000 | 8,000 | 0.04 | 1,884,559,500 | 2,019,540 | 2.910 | 2023-05-12 |
| 237 | 2023-05-09 | 686,000 | 1,000 | 0.04 | 1,884,559,500 | 2,044,280 | 2.980 | 2023-05-05 |
| 238 | 2023-05-04 | 685,000 | 1,000 | 0.04 | 1,884,559,500 | 1,986,500 | 2.900 | 2023-05-02 |
| 239 | 2023-05-02 | 684,000 | 6,000 | 0.04 | 1,884,559,500 | 1,956,240 | 2.860 | 2023-04-27 |
| 240 | 2023-04-28 | 678,000 | 7,000 | 0.04 | 1,884,559,500 | 2,006,880 | 2.960 | 2023-04-26 |
| 241 | 2023-04-25 | 671,000 | 1,000 | 0.04 | 1,884,559,500 | 2,006,290 | 2.990 | 2023-04-21 |
| 242 | 2023-04-19 | 670,000 | -48,000 | 0.04 | 1,884,559,500 | 2,030,100 | 3.030 | 2023-04-17 |
| 243 | 2023-04-17 | 718,000 | 1,000 | 0.04 | 1,884,559,500 | 2,110,920 | 2.940 | 2023-04-13 |
| 244 | 2023-04-14 | 717,000 | 2,000 | 0.04 | 1,884,559,500 | 2,086,470 | 2.910 | 2023-04-12 |
| 245 | 2023-04-13 | 715,000 | 1,000 | 0.04 | 1,884,559,500 | 2,080,650 | 2.910 | 2023-04-11 |
| 246 | 2023-04-12 | 714,000 | 3,000 | 0.04 | 1,884,559,500 | 2,034,900 | 2.850 | 2023-04-06 |
| 247 | 2023-04-04 | 711,000 | -1,000 | 0.04 | 1,884,559,500 | 2,047,680 | 2.880 | 2023-03-31 |
| 248 | 2023-04-03 | 712,000 | 2,000 | 0.04 | 1,884,559,500 | 2,050,560 | 2.880 | 2023-03-30 |
| 249 | 2023-03-31 | 710,000 | 2,000 | 0.04 | 1,884,559,500 | 2,044,800 | 2.880 | 2023-03-29 |
| 250 | 2023-03-29 | 708,000 | 4,000 | 0.04 | 1,884,559,500 | 1,982,400 | 2.800 | 2023-03-27 |
| 251 | 2023-03-27 | 704,000 | 1,000 | 0.04 | 1,884,559,500 | 1,950,080 | 2.770 | 2023-03-23 |
| 252 | 2023-03-24 | 703,000 | 3,000 | 0.04 | 1,884,559,500 | 2,038,700 | 2.900 | 2023-03-22 |
| 253 | 2023-03-23 | 700,000 | 22,000 | 0.04 | 1,884,559,500 | 1,995,000 | 2.850 | 2023-03-21 |
| 254 | 2023-03-21 | 678,000 | 2,000 | 0.04 | 1,884,559,500 | 2,006,880 | 2.960 | 2023-03-17 |
| 255 | 2023-03-17 | 676,000 | 2,000 | 0.04 | 1,884,559,500 | 2,014,480 | 2.980 | 2023-03-15 |
| 256 | 2023-03-15 | 674,000 | 1,000 | 0.04 | 1,884,559,500 | 2,042,220 | 3.030 | 2023-03-13 |
| 257 | 2023-03-14 | 673,000 | 2,000 | 0.04 | 1,884,559,500 | 1,998,810 | 2.970 | 2023-03-10 |
| 258 | 2023-03-13 | 671,000 | -24,000 | 0.04 | 1,884,559,500 | 2,059,970 | 3.070 | 2023-03-09 |
| 259 | 2023-03-10 | 695,000 | 6,000 | 0.04 | 1,884,559,500 | 2,085,000 | 3.000 | 2023-03-08 |
| 260 | 2023-03-08 | 689,000 | 3,000 | 0.04 | 1,884,559,500 | 2,060,110 | 2.990 | 2023-03-06 |
| 261 | 2023-03-07 | 686,000 | 1,000 | 0.04 | 1,884,559,500 | 2,051,140 | 2.990 | 2023-03-03 |
| 262 | 2023-03-03 | 685,000 | 8,000 | 0.04 | 1,884,559,500 | 2,020,750 | 2.950 | 2023-03-01 |
| 263 | 2023-03-02 | 677,000 | 1,000 | 0.04 | 1,884,559,500 | 2,044,540 | 3.020 | 2023-02-28 |
| 264 | 2023-02-28 | 676,000 | 1,000 | 0.04 | 1,884,559,500 | 2,021,240 | 2.990 | 2023-02-24 |
| 265 | 2023-02-27 | 675,000 | 10,000 | 0.04 | 1,884,559,500 | 2,018,250 | 2.990 | 2023-02-23 |
| 266 | 2023-02-24 | 665,000 | 30,000 | 0.04 | 1,884,559,500 | 1,948,450 | 2.930 | 2023-02-22 |
| 267 | 2023-02-23 | 635,000 | 1,000 | 0.03 | 1,884,559,500 | 1,943,100 | 3.060 | 2023-02-21 |
| 268 | 2023-02-22 | 634,000 | 2,000 | 0.03 | 1,884,559,500 | 1,895,660 | 2.990 | 2023-02-20 |
| 269 | 2023-02-16 | 632,000 | 32,000 | 0.03 | 1,884,559,500 | 1,896,000 | 3.000 | 2023-02-14 |
| 270 | 2023-02-15 | 600,000 | -60,000 | 0.03 | 1,884,559,500 | 1,854,000 | 3.090 | 2023-02-13 |
| 271 | 2023-02-14 | 660,000 | 2,000 | 0.04 | 1,884,559,500 | 1,953,600 | 2.960 | 2023-02-10 |
| 272 | 2023-02-13 | 658,000 | -17,000 | 0.03 | 1,884,559,500 | 1,927,940 | 2.930 | 2023-02-09 |
| 273 | 2023-02-09 | 675,000 | 7,000 | 0.04 | 1,884,559,500 | 1,856,250 | 2.750 | 2023-02-07 |
| 274 | 2023-02-08 | 668,000 | 6,000 | 0.04 | 1,884,559,500 | 1,736,800 | 2.600 | 2023-02-06 |
| 275 | 2023-02-06 | 662,000 | 3,000 | 0.04 | 1,884,559,500 | 1,794,020 | 2.710 | 2023-02-02 |
| 276 | 2023-02-03 | 659,000 | 10,000 | 0.03 | 1,884,559,500 | 1,779,300 | 2.700 | 2023-02-01 |
| 277 | 2023-01-27 | 649,000 | 1,000 | 0.03 | 1,884,559,500 | 1,726,340 | 2.660 | 2023-01-20 |
| 278 | 2023-01-18 | 648,000 | 4,000 | 0.03 | 1,884,559,500 | 1,717,200 | 2.650 | 2023-01-16 |
| 279 | 2023-01-17 | 644,000 | 1,000 | 0.03 | 1,884,559,500 | 1,706,600 | 2.650 | 2023-01-13 |
| 280 | 2023-01-13 | 643,000 | 2,000 | 0.03 | 1,884,559,500 | 1,671,800 | 2.600 | 2023-01-11 |
| 281 | 2023-01-12 | 641,000 | 3,000 | 0.03 | 1,884,559,500 | 1,634,550 | 2.550 | 2023-01-10 |
| 282 | 2023-01-11 | 638,000 | -37,000 | 0.03 | 1,884,559,500 | 1,563,100 | 2.450 | 2023-01-09 |
| 283 | 2023-01-03 | 675,000 | 2,000 | 0.04 | 1,884,559,500 | 1,539,000 | 2.280 | 2022-12-29 |
| 284 | 2022-12-23 | 673,000 | 1,000 | 0.04 | 1,883,297,000 | 1,433,490 | 2.130 | 2022-12-21 |
| 285 | 2022-12-20 | 672,000 | 39,000 | 0.04 | 1,883,297,000 | 1,639,680 | 2.440 | 2022-12-16 |
| 286 | 2022-12-19 | 633,000 | 2,000 | 0.03 | 1,883,297,000 | 1,569,840 | 2.480 | 2022-12-15 |
| 287 | 2022-12-16 | 631,000 | 2,000 | 0.03 | 1,883,297,000 | 1,571,190 | 2.490 | 2022-12-14 |
| 288 | 2022-12-15 | 629,000 | 1,000 | 0.03 | 1,883,297,000 | 1,534,760 | 2.440 | 2022-12-13 |
| 289 | 2022-12-14 | 628,000 | 3,000 | 0.03 | 1,883,297,000 | 1,532,320 | 2.440 | 2022-12-12 |
| 290 | 2022-12-13 | 625,000 | 3,000 | 0.03 | 1,883,297,000 | 1,531,250 | 2.450 | 2022-12-09 |
| 291 | 2022-12-09 | 622,000 | 9,000 | 0.03 | 1,883,297,000 | 1,561,220 | 2.510 | 2022-12-07 |
| 292 | 2022-12-08 | 613,000 | 2,000 | 0.03 | 1,883,297,000 | 1,501,850 | 2.450 | 2022-12-06 |
| 293 | 2022-12-07 | 611,000 | 8,000 | 0.03 | 1,883,297,000 | 1,600,820 | 2.620 | 2022-12-05 |
| 294 | 2022-12-06 | 603,000 | 3,000 | 0.03 | 1,883,297,000 | 1,567,800 | 2.600 | 2022-12-02 |
| 295 | 2022-12-05 | 600,000 | -5,000 | 0.03 | 1,883,297,000 | 1,530,000 | 2.550 | 2022-12-01 |
| 296 | 2022-12-02 | 605,000 | -2,000 | 0.03 | 1,883,297,000 | 1,470,150 | 2.430 | 2022-11-30 |
| 297 | 2022-12-01 | 607,000 | -55,000 | 0.03 | 1,883,297,000 | 1,468,940 | 2.420 | 2022-11-29 |
| 298 | 2022-11-28 | 662,000 | 7,000 | 0.04 | 1,883,297,000 | 1,555,700 | 2.350 | 2022-11-24 |
| 299 | 2022-11-25 | 655,000 | 2,000 | 0.03 | 1,883,297,000 | 1,519,600 | 2.320 | 2022-11-23 |
| 300 | 2022-11-23 | 653,000 | 3,000 | 0.03 | 1,883,297,000 | 1,501,900 | 2.300 | 2022-11-21 |
| 301 | 2022-11-22 | 650,000 | 13,000 | 0.03 | 1,883,297,000 | 1,514,500 | 2.330 | 2022-11-18 |
| 302 | 2022-11-18 | 637,000 | 3,000 | 0.03 | 1,883,297,000 | 1,439,620 | 2.260 | 2022-11-16 |
| 303 | 2022-11-17 | 634,000 | 29,000 | 0.03 | 1,883,297,000 | 1,534,280 | 2.420 | 2022-11-15 |
| 304 | 2022-11-16 | 605,000 | -31,000 | 0.03 | 1,883,297,000 | 1,397,550 | 2.310 | 2022-11-14 |
| 305 | 2022-11-15 | 636,000 | 14,000 | 0.03 | 1,883,297,000 | 1,431,000 | 2.250 | 2022-11-11 |
| 306 | 2022-11-11 | 622,000 | 14,000 | 0.03 | 1,883,297,000 | 1,399,500 | 2.250 | 2022-11-09 |
| 307 | 2022-11-09 | 608,000 | 6,000 | 0.03 | 1,883,297,000 | 1,392,320 | 2.290 | 2022-11-07 |
| 308 | 2022-11-08 | 602,000 | -8,000 | 0.03 | 1,883,297,000 | 1,348,480 | 2.240 | 2022-11-04 |
| 309 | 2022-11-07 | 610,000 | 1,000 | 0.03 | 1,883,297,000 | 1,274,900 | 2.090 | 2022-11-03 |
| 310 | 2022-11-04 | 609,000 | 3,000 | 0.03 | 1,883,297,000 | 1,266,720 | 2.080 | 2022-11-02 |
| 311 | 2022-11-03 | 606,000 | 2,000 | 0.03 | 1,883,297,000 | 1,218,060 | 2.010 | 2022-11-01 |
| 312 | 2022-11-02 | 604,000 | 1,000 | 0.03 | 1,883,297,000 | 1,232,160 | 2.040 | 2022-10-31 |
| 313 | 2022-10-31 | 603,000 | 3,000 | 0.03 | 1,883,297,000 | 1,266,300 | 2.100 | 2022-10-27 |
| 314 | 2022-10-28 | 600,000 | -156,000 | 0.03 | 1,883,297,000 | 1,242,000 | 2.070 | 2022-10-26 |
| 315 | 2022-10-27 | 756,000 | 1,000 | 0.04 | 1,883,297,000 | 1,398,600 | 1.850 | 2022-10-25 |
| 316 | 2022-10-24 | 755,000 | 4,000 | 0.04 | 1,883,297,000 | 1,472,250 | 1.950 | 2022-10-20 |
| 317 | 2022-10-21 | 751,000 | 1,000 | 0.04 | 1,883,297,000 | 1,396,860 | 1.860 | 2022-10-19 |
| 318 | 2022-10-20 | 750,000 | 1,000 | 0.04 | 1,883,297,000 | 1,447,500 | 1.930 | 2022-10-18 |
| 319 | 2022-10-19 | 749,000 | 1,000 | 0.04 | 1,883,297,000 | 1,385,650 | 1.850 | 2022-10-17 |
| 320 | 2022-10-14 | 748,000 | 8,000 | 0.04 | 1,883,297,000 | 1,346,400 | 1.800 | 2022-10-12 |
| 321 | 2022-10-13 | 740,000 | 4,000 | 0.04 | 1,883,297,000 | 1,324,600 | 1.790 | 2022-10-11 |
| 322 | 2022-10-11 | 736,000 | 2,000 | 0.04 | 1,883,297,000 | 1,383,680 | 1.880 | 2022-10-07 |
| 323 | 2022-10-05 | 734,000 | 6,000 | 0.04 | 1,883,297,000 | 1,445,980 | 1.970 | 2022-09-30 |
| 324 | 2022-09-30 | 728,000 | 1,000 | 0.04 | 1,883,297,000 | 1,456,000 | 2.000 | 2022-09-28 |
| 325 | 2022-09-29 | 727,000 | 6,000 | 0.04 | 1,883,297,000 | 1,490,350 | 2.050 | 2022-09-27 |
| 326 | 2022-09-19 | 721,000 | 2,000 | 0.04 | 1,883,297,000 | 1,636,670 | 2.270 | 2022-09-15 |
| 327 | 2022-09-14 | 719,000 | 1,000 | 0.04 | 1,883,297,000 | 1,689,650 | 2.350 | 2022-09-09 |
| 328 | 2022-09-09 | 718,000 | 1,000 | 0.04 | 1,883,297,000 | 1,680,120 | 2.340 | 2022-09-07 |
| 329 | 2022-09-08 | 717,000 | 3,000 | 0.04 | 1,883,297,000 | 1,720,800 | 2.400 | 2022-09-06 |
| 330 | 2022-09-07 | 714,000 | 2,000 | 0.04 | 1,883,297,000 | 1,713,600 | 2.400 | 2022-09-05 |
| 331 | 2022-09-06 | 712,000 | 13,000 | 0.04 | 1,883,297,000 | 1,730,160 | 2.430 | 2022-09-02 |
| 332 | 2022-09-05 | 699,000 | 11,000 | 0.04 | 1,883,297,000 | 1,684,590 | 2.410 | 2022-09-01 |
| 333 | 2022-09-02 | 688,000 | 10,000 | 0.04 | 1,883,297,000 | 1,664,960 | 2.420 | 2022-08-31 |
| 334 | 2022-08-31 | 678,000 | -14,000 | 0.04 | 1,883,297,000 | 1,667,880 | 2.460 | 2022-08-29 |
| 335 | 2022-08-26 | 692,000 | 4,000 | 0.04 | 1,883,295,000 | 1,584,680 | 2.290 | 2022-08-24 |
| 336 | 2022-08-24 | 688,000 | 8,000 | 0.04 | 1,883,295,000 | 1,616,800 | 2.350 | 2022-08-22 |
| 337 | 2022-08-18 | 680,000 | 5,000 | 0.04 | 1,883,295,000 | 1,625,200 | 2.390 | 2022-08-16 |
| 338 | 2022-08-17 | 675,000 | 7,000 | 0.04 | 1,883,295,000 | 1,572,750 | 2.330 | 2022-08-15 |
| 339 | 2022-08-16 | 668,000 | 41,000 | 0.04 | 1,883,295,000 | 1,596,520 | 2.390 | 2022-08-12 |
| 340 | 2022-08-15 | 627,000 | 8,000 | 0.03 | 1,883,295,000 | 1,642,740 | 2.620 | 2022-08-11 |
| 341 | 2022-08-12 | 619,000 | 16,000 | 0.03 | 1,883,295,000 | 1,504,170 | 2.430 | 2022-08-10 |
| 342 | 2022-08-11 | 603,000 | -94,000 | 0.03 | 1,883,295,000 | 1,489,410 | 2.470 | 2022-08-09 |
| 343 | 2022-08-09 | 697,000 | 6,000 | 0.04 | 1,883,295,000 | 1,637,950 | 2.350 | 2022-08-05 |
| 344 | 2022-08-08 | 691,000 | 41,000 | 0.04 | 1,883,295,000 | 1,623,850 | 2.350 | 2022-08-04 |
| 345 | 2022-08-04 | 650,000 | 1,000 | 0.03 | 1,883,295,000 | 1,462,500 | 2.250 | 2022-08-02 |
| 346 | 2022-08-02 | 649,000 | 6,000 | 0.03 | 1,883,295,000 | 1,505,680 | 2.320 | 2022-07-29 |
| 347 | 2022-08-01 | 643,000 | 2,000 | 0.03 | 1,883,295,000 | 1,491,760 | 2.320 | 2022-07-28 |
| 348 | 2022-07-29 | 641,000 | 6,000 | 0.03 | 1,883,295,000 | 1,525,580 | 2.380 | 2022-07-27 |
| 349 | 2022-07-28 | 635,000 | 27,000 | 0.03 | 1,883,295,000 | 1,511,300 | 2.380 | 2022-07-26 |
| 350 | 2022-07-26 | 608,000 | 8,000 | 0.03 | 1,883,295,000 | 1,392,320 | 2.290 | 2022-07-22 |
| 351 | 2022-07-21 | 600,000 | -26,000 | 0.03 | 1,883,295,000 | 1,368,000 | 2.280 | 2022-07-19 |
| 352 | 2022-07-20 | 626,000 | 18,000 | 0.03 | 1,883,295,000 | 1,427,280 | 2.280 | 2022-07-18 |
| 353 | 2022-07-15 | 608,000 | -16,000 | 0.03 | 1,883,295,000 | 1,355,840 | 2.230 | 2022-07-13 |
| 354 | 2022-07-14 | 624,000 | 21,000 | 0.03 | 1,883,295,000 | 1,335,360 | 2.140 | 2022-07-12 |
| 355 | 2022-07-08 | 603,000 | 3,000 | 0.03 | 1,883,295,000 | 1,338,660 | 2.220 | 2022-07-06 |
| 356 | 2022-07-07 | 600,000 | -21,000 | 0.03 | 1,883,295,000 | 1,326,000 | 2.210 | 2022-07-05 |
| 357 | 2022-07-05 | 621,000 | 3,000 | 0.03 | 1,883,295,000 | 1,347,570 | 2.170 | 2022-06-30 |
| 358 | 2022-07-04 | 618,000 | 1,000 | 0.03 | 1,883,295,000 | 1,359,600 | 2.200 | 2022-06-29 |
| 359 | 2022-06-30 | 617,000 | 10,000 | 0.03 | 1,883,295,000 | 1,357,400 | 2.200 | 2022-06-28 |
| 360 | 2022-06-29 | 607,000 | 7,000 | 0.03 | 1,883,295,000 | 1,329,330 | 2.190 | 2022-06-27 |
| 361 | 2022-06-28 | 600,000 | -112,000 | 0.03 | 1,883,295,000 | 1,284,000 | 2.140 | 2022-06-24 |
| 362 | 2022-06-27 | 712,000 | 1,000 | 0.04 | 1,883,295,000 | 1,509,440 | 2.120 | 2022-06-23 |
| 363 | 2022-06-13 | 711,000 | 1,000 | 0.04 | 1,883,295,000 | 1,521,540 | 2.140 | 2022-06-09 |
| 364 | 2022-06-10 | 710,000 | 2,000 | 0.04 | 1,883,295,000 | 1,533,600 | 2.160 | 2022-06-08 |
| 365 | 2022-06-07 | 708,000 | 2,000 | 0.04 | 1,883,295,000 | 1,578,840 | 2.230 | 2022-06-02 |
| 366 | 2022-06-02 | 706,000 | 5,000 | 0.04 | 1,883,295,000 | 1,496,720 | 2.120 | 2022-05-31 |
| 367 | 2022-05-04 | 701,000 | 1,000 | 0.04 | 1,883,295,000 | 1,437,050 | 2.050 | 2022-04-29 |
| 368 | 2022-04-06 | 700,000 | 2,000 | 0.04 | 1,883,295,000 | 1,386,000 | 1.980 | 2022-04-01 |
| 369 | 2022-04-01 | 698,000 | 9,000 | 0.04 | 1,883,295,000 | 1,389,020 | 1.990 | 2022-03-30 |
| 370 | 2022-03-30 | 689,000 | 89,000 | 0.04 | 1,883,295,000 | 1,357,330 | 1.970 | 2022-03-28 |
| 371 | 2022-02-11 | 600,000 | 12,000 | 0.03 | 1,883,295,000 | 1,164,000 | 1.940 | 2022-02-09 |
| 372 | 2022-01-24 | 588,000 | 1,000 | 0.03 | 1,883,295,000 | 1,052,520 | 1.790 | 2022-01-20 |
| 373 | 2022-01-21 | 587,000 | 1,000 | 0.03 | 1,883,295,000 | 1,056,600 | 1.800 | 2022-01-19 |
| 374 | 2022-01-19 | 586,000 | 66,000 | 0.03 | 1,883,295,000 | 1,078,240 | 1.840 | 2022-01-17 |
| 375 | 2022-01-18 | 520,000 | 17,000 | 0.03 | 1,883,295,000 | 936,000 | 1.800 | 2022-01-14 |
| 376 | 2022-01-14 | 503,000 | 3,000 | 0.03 | 1,883,295,000 | 905,400 | 1.800 | 2022-01-12 |
| 377 | 2022-01-05 | 500,000 | 20,000 | 0.03 | 1,883,295,000 | 925,000 | 1.850 | 2022-01-03 |
| 378 | 2022-01-04 | 480,000 | 70,000 | 0.03 | 1,883,295,000 | 902,400 | 1.880 | 2021-12-30 |
| 379 | 2021-12-22 | 410,000 | 10,000 | 0.02 | 1,883,295,000 | 770,800 | 1.880 | 2021-12-20 |
| 380 | 2021-12-07 | 400,000 | 163,000 | 0.02 | 1,883,295,000 | 780,000 | 1.950 | 2021-12-03 |
| 381 | 2021-12-01 | 237,000 | 37,000 | 0.01 | 1,883,295,000 | 471,630 | 1.990 | 2021-11-29 |
| 382 | 2021-11-24 | 200,000 | 8,000 | 0.01 | 1,883,295,000 | 406,000 | 2.030 | 2021-11-22 |
| 383 | 2021-11-23 | 192,000 | 82,000 | 0.01 | 1,883,295,000 | 389,760 | 2.030 | 2021-11-19 |
| 384 | 2021-11-22 | 110,000 | 10,000 | 0.01 | 1,883,295,000 | 226,600 | 2.060 | 2021-11-18 |
| 385 | 2021-11-16 | 100,000 | 100,000 | 0.01 | 1,883,295,000 | 200,000 | 2.000 | 2021-11-12 |
| 386 | 2021-05-21 | 0 | -50,000 | 0.00 | 1,883,295,000 | 0 | 2.140 | 2021-05-18 |
| 387 | 2021-05-12 | 50,000 | -50,000 | 0.00 | 1,883,295,000 | 101,500 | 2.030 | 2021-05-10 |
| 388 | 2021-05-11 | 100,000 | 20,000 | 0.01 | 1,883,295,000 | 213,000 | 2.130 | 2021-05-07 |
| 389 | 2021-05-04 | 80,000 | 30,000 | 0.00 | 1,883,295,000 | 166,400 | 2.080 | 2021-04-30 |
| 390 | 2021-04-28 | 50,000 | 50,000 | 0.00 | 1,883,295,000 | 105,500 | 2.110 | 2021-04-26 |
| 391 | 2021-03-29 | 0 | -6,000 | 0.00 | 1,883,295,000 | 0 | 2.380 | 2021-03-25 |
| 392 | 2021-02-09 | 6,000 | 6,000 | 0.00 | 1,883,295,000 | 20,040 | 3.340 | 2021-02-05 |
| 393 | 2019-09-30 | 0 | -150,000 | 0.00 | 1,883,295,000 | 0 | 3.360 | 2019-09-26 |
| 394 | 2019-08-22 | 150,000 | 68,000 | 0.01 | 1,883,295,000 | 576,000 | 3.840 | 2019-08-20 |
| 395 | 2019-07-24 | 82,000 | -92,000 | 0.00 | 1,883,295,000 | 276,340 | 3.370 | 2019-07-22 |
| 396 | 2019-07-23 | 174,000 | 174,000 | 0.01 | 1,833,300,000 | 617,700 | 3.550 | 2019-07-19 |
| 397 | 2019-07-04 | 0 | -550,000 | 0.00 | 1,833,300,000 | 0 | 4.210 | 2019-07-02 |
| 398 | 2019-07-03 | 550,000 | 0.03 | 1,833,300,000 | 1,655,500 | 3.010 | 2019-06-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy