King's Stone Holdings Group Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01943 | 2019-06-28 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-23 | 0.730 | 2025-09-19 | |||||
2 | 2025-09-22 | 0.740 | 2025-09-18 | |||||
3 | 2025-09-18 | 545,000 | 170,000 | 0.05 | 1,000,000,000 | 392,400 | 0.720 | 2025-09-16 |
4 | 2025-09-17 | 375,000 | 50,000 | 0.04 | 1,000,000,000 | 292,500 | 0.780 | 2025-09-15 |
5 | 2025-09-10 | 325,000 | 5,000 | 0.03 | 1,000,000,000 | 240,500 | 0.740 | 2025-09-08 |
6 | 2025-09-09 | 320,000 | -5,000 | 0.03 | 1,000,000,000 | 246,400 | 0.770 | 2025-09-05 |
7 | 2025-09-08 | 325,000 | -95,000 | 0.03 | 1,000,000,000 | 250,250 | 0.770 | 2025-09-04 |
8 | 2025-09-05 | 420,000 | 5,000 | 0.04 | 1,000,000,000 | 252,000 | 0.600 | 2025-09-03 |
9 | 2025-09-02 | 415,000 | 100,000 | 0.04 | 1,000,000,000 | 290,500 | 0.700 | 2025-08-29 |
10 | 2025-09-01 | 315,000 | -55,000 | 0.03 | 1,000,000,000 | 226,800 | 0.720 | 2025-08-28 |
11 | 2025-08-29 | 370,000 | 30,000 | 0.04 | 1,000,000,000 | 307,100 | 0.830 | 2025-08-27 |
12 | 2025-08-28 | 340,000 | -10,000 | 0.03 | 1,000,000,000 | 282,200 | 0.830 | 2025-08-26 |
13 | 2025-08-27 | 350,000 | 5,000 | 0.04 | 1,000,000,000 | 304,500 | 0.870 | 2025-08-25 |
14 | 2025-08-26 | 345,000 | 5,000 | 0.03 | 1,000,000,000 | 269,100 | 0.780 | 2025-08-22 |
15 | 2025-08-22 | 340,000 | 40,000 | 0.03 | 1,000,000,000 | 231,200 | 0.680 | 2025-08-20 |
16 | 2025-08-20 | 300,000 | -10,000 | 0.03 | 1,000,000,000 | 192,000 | 0.640 | 2025-08-18 |
17 | 2025-08-19 | 310,000 | 10,000 | 0.03 | 1,000,000,000 | 173,600 | 0.560 | 2025-08-15 |
18 | 2025-08-13 | 300,000 | -80,000 | 0.03 | 1,000,000,000 | 150,000 | 0.500 | 2025-08-11 |
19 | 2025-08-06 | 380,000 | 5,000 | 0.04 | 1,000,000,000 | 159,600 | 0.420 | 2025-08-04 |
20 | 2025-07-29 | 375,000 | 100,000 | 0.04 | 1,000,000,000 | 157,500 | 0.420 | 2025-07-25 |
21 | 2025-07-17 | 275,000 | -60,000 | 0.03 | 1,000,000,000 | 123,750 | 0.450 | 2025-07-15 |
22 | 2025-07-16 | 335,000 | -15,000 | 0.03 | 1,000,000,000 | 149,075 | 0.445 | 2025-07-14 |
23 | 2025-07-15 | 350,000 | -15,000 | 0.04 | 1,000,000,000 | 157,500 | 0.450 | 2025-07-11 |
24 | 2025-07-14 | 365,000 | -100,000 | 0.04 | 1,000,000,000 | 151,475 | 0.415 | 2025-07-10 |
25 | 2025-07-09 | 465,000 | 55,000 | 0.05 | 1,000,000,000 | 167,400 | 0.360 | 2025-07-07 |
26 | 2025-07-02 | 410,000 | -200,000 | 0.04 | 1,000,000,000 | 143,500 | 0.350 | 2025-06-27 |
27 | 2025-06-30 | 610,000 | 5,000 | 0.06 | 1,000,000,000 | 234,850 | 0.385 | 2025-06-26 |
28 | 2025-06-27 | 605,000 | -60,000 | 0.06 | 1,000,000,000 | 223,850 | 0.370 | 2025-06-25 |
29 | 2025-06-26 | 665,000 | 60,000 | 0.07 | 1,000,000,000 | 272,650 | 0.410 | 2025-06-24 |
30 | 2025-06-23 | 605,000 | 5,000 | 0.06 | 1,000,000,000 | 220,825 | 0.365 | 2025-06-19 |
31 | 2025-06-18 | 600,000 | 5,000 | 0.06 | 1,000,000,000 | 270,000 | 0.450 | 2025-06-16 |
32 | 2025-06-16 | 595,000 | -75,000 | 0.06 | 1,000,000,000 | 258,825 | 0.435 | 2025-06-12 |
33 | 2025-06-13 | 670,000 | 50,000 | 0.07 | 1,000,000,000 | 291,450 | 0.435 | 2025-06-11 |
34 | 2025-06-11 | 620,000 | 10,000 | 0.06 | 1,000,000,000 | 229,400 | 0.370 | 2025-06-09 |
35 | 2025-06-10 | 610,000 | -95,000 | 0.06 | 1,000,000,000 | 228,750 | 0.375 | 2025-06-06 |
36 | 2025-06-09 | 705,000 | -5,000 | 0.07 | 1,000,000,000 | 264,375 | 0.375 | 2025-06-05 |
37 | 2025-06-06 | 710,000 | -90,000 | 0.07 | 1,000,000,000 | 269,800 | 0.380 | 2025-06-04 |
38 | 2025-06-05 | 800,000 | 95,000 | 0.08 | 1,000,000,000 | 248,000 | 0.310 | 2025-06-03 |
39 | 2025-05-23 | 705,000 | 10,000 | 0.07 | 1,000,000,000 | 190,350 | 0.270 | 2025-05-21 |
40 | 2025-05-16 | 695,000 | 90,000 | 0.07 | 1,000,000,000 | 194,600 | 0.280 | 2025-05-14 |
41 | 2025-05-15 | 605,000 | 15,000 | 0.06 | 1,000,000,000 | 175,450 | 0.290 | 2025-05-13 |
42 | 2025-05-14 | 590,000 | 5,000 | 0.06 | 1,000,000,000 | 171,100 | 0.290 | 2025-05-12 |
43 | 2025-05-13 | 585,000 | -70,000 | 0.06 | 1,000,000,000 | 184,275 | 0.315 | 2025-05-09 |
44 | 2025-05-12 | 655,000 | 60,000 | 0.07 | 1,000,000,000 | 206,325 | 0.315 | 2025-05-08 |
45 | 2025-05-09 | 595,000 | 140,000 | 0.06 | 1,000,000,000 | 211,225 | 0.355 | 2025-05-07 |
46 | 2025-05-07 | 455,000 | -90,000 | 0.05 | 1,000,000,000 | 127,400 | 0.280 | 2025-05-02 |
47 | 2025-05-02 | 545,000 | -10,000 | 0.05 | 1,000,000,000 | 163,500 | 0.300 | 2025-04-29 |
48 | 2025-04-30 | 555,000 | 105,000 | 0.06 | 1,000,000,000 | 177,600 | 0.320 | 2025-04-28 |
49 | 2025-04-28 | 450,000 | 15,000 | 0.05 | 1,000,000,000 | 153,000 | 0.340 | 2025-04-24 |
50 | 2025-04-25 | 435,000 | -15,000 | 0.04 | 1,000,000,000 | 132,675 | 0.305 | 2025-04-23 |
51 | 2025-04-24 | 450,000 | 25,000 | 0.05 | 1,000,000,000 | 164,250 | 0.365 | 2025-04-22 |
52 | 2025-04-23 | 425,000 | -20,000 | 0.04 | 1,000,000,000 | 155,125 | 0.365 | 2025-04-17 |
53 | 2025-04-22 | 445,000 | 95,000 | 0.04 | 1,000,000,000 | 131,275 | 0.295 | 2025-04-16 |
54 | 2025-04-17 | 350,000 | -270,000 | 0.04 | 1,000,000,000 | 68,600 | 0.196 | 2025-04-15 |
55 | 2025-04-16 | 620,000 | -75,000 | 0.06 | 1,000,000,000 | 116,560 | 0.188 | 2025-04-14 |
56 | 2025-04-15 | 695,000 | 10,000 | 0.07 | 1,000,000,000 | 120,930 | 0.174 | 2025-04-11 |
57 | 2025-04-14 | 685,000 | 105,000 | 0.07 | 1,000,000,000 | 150,700 | 0.220 | 2025-04-10 |
58 | 2025-04-11 | 580,000 | 490,000 | 0.06 | 1,000,000,000 | 135,140 | 0.233 | 2025-04-09 |
59 | 2025-04-10 | 90,000 | -70,000 | 0.01 | 1,000,000,000 | 14,400 | 0.160 | 2025-04-08 |
60 | 2025-04-09 | 160,000 | 10,000 | 0.02 | 1,000,000,000 | 16,320 | 0.102 | 2025-04-07 |
61 | 2025-04-08 | 150,000 | 70,000 | 0.02 | 1,000,000,000 | 18,900 | 0.126 | 2025-04-03 |
62 | 2025-01-07 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 5,360 | 0.067 | 2025-01-03 |
63 | 2024-12-20 | 100,000 | -60,000 | 0.01 | 1,000,000,000 | 7,700 | 0.077 | 2024-12-18 |
64 | 2024-12-13 | 160,000 | -110,000 | 0.02 | 1,000,000,000 | 12,960 | 0.081 | 2024-12-11 |
65 | 2024-12-12 | 270,000 | -130,000 | 0.03 | 1,000,000,000 | 21,600 | 0.080 | 2024-12-10 |
66 | 2024-11-25 | 400,000 | -50,000 | 0.04 | 1,000,000,000 | 36,400 | 0.091 | 2024-11-21 |
67 | 2024-11-22 | 450,000 | 50,000 | 0.05 | 1,000,000,000 | 44,100 | 0.098 | 2024-11-20 |
68 | 2024-11-13 | 400,000 | 230,000 | 0.04 | 1,000,000,000 | 52,800 | 0.132 | 2024-11-11 |
69 | 2024-11-12 | 170,000 | 120,000 | 0.02 | 1,000,000,000 | 23,800 | 0.140 | 2024-11-08 |
70 | 2024-11-11 | 50,000 | -15,000 | 0.01 | 1,000,000,000 | 31,000 | 0.620 | 2024-11-07 |
71 | 2024-11-08 | 65,000 | 15,000 | 0.01 | 1,000,000,000 | 37,700 | 0.580 | 2024-11-06 |
72 | 2023-11-16 | 50,000 | -5,000 | 0.01 | 1,000,000,000 | 57,500 | 1.150 | 2023-11-14 |
73 | 2023-10-27 | 55,000 | 5,000 | 0.01 | 1,000,000,000 | 45,100 | 0.820 | 2023-10-25 |
74 | 2023-09-15 | 50,000 | -20,000 | 0.01 | 1,000,000,000 | 56,000 | 1.120 | 2023-09-13 |
75 | 2023-01-30 | 70,000 | -200,000 | 0.01 | 1,000,000,000 | 58,100 | 0.830 | 2023-01-26 |
76 | 2023-01-13 | 270,000 | -35,000 | 0.03 | 1,000,000,000 | 232,200 | 0.860 | 2023-01-11 |
77 | 2023-01-12 | 305,000 | 25,000 | 0.03 | 1,000,000,000 | 262,300 | 0.860 | 2023-01-10 |
78 | 2022-12-14 | 280,000 | 5,000 | 0.03 | 1,000,000,000 | 268,800 | 0.960 | 2022-12-12 |
79 | 2022-12-09 | 275,000 | 5,000 | 0.03 | 1,000,000,000 | 269,500 | 0.980 | 2022-12-07 |
80 | 2022-11-25 | 270,000 | -200,000 | 0.03 | 1,000,000,000 | 253,800 | 0.940 | 2022-11-23 |
81 | 2022-11-18 | 470,000 | -15,000 | 0.05 | 1,000,000,000 | 446,500 | 0.950 | 2022-11-16 |
82 | 2022-11-16 | 485,000 | 5,000 | 0.05 | 1,000,000,000 | 489,850 | 1.010 | 2022-11-14 |
83 | 2022-11-08 | 480,000 | 30,000 | 0.05 | 1,000,000,000 | 489,600 | 1.020 | 2022-11-04 |
84 | 2022-10-21 | 450,000 | 20,000 | 0.05 | 1,000,000,000 | 495,000 | 1.100 | 2022-10-19 |
85 | 2022-10-20 | 430,000 | 30,000 | 0.04 | 1,000,000,000 | 365,500 | 0.850 | 2022-10-18 |
86 | 2022-10-17 | 400,000 | 35,000 | 0.04 | 1,000,000,000 | 336,000 | 0.840 | 2022-10-13 |
87 | 2022-10-13 | 365,000 | 15,000 | 0.04 | 1,000,000,000 | 310,250 | 0.850 | 2022-10-11 |
88 | 2022-10-11 | 350,000 | -100,000 | 0.04 | 1,000,000,000 | 311,500 | 0.890 | 2022-10-07 |
89 | 2022-10-07 | 450,000 | -20,000 | 0.05 | 1,000,000,000 | 405,000 | 0.900 | 2022-10-05 |
90 | 2022-10-06 | 470,000 | -25,000 | 0.05 | 1,000,000,000 | 361,900 | 0.770 | 2022-10-03 |
91 | 2022-09-23 | 495,000 | 5,000 | 0.05 | 1,000,000,000 | 554,400 | 1.120 | 2022-09-21 |
92 | 2022-09-08 | 490,000 | 10,000 | 0.05 | 1,000,000,000 | 568,400 | 1.160 | 2022-09-06 |
93 | 2022-08-31 | 480,000 | 10,000 | 0.05 | 1,000,000,000 | 648,000 | 1.350 | 2022-08-29 |
94 | 2022-08-26 | 470,000 | -20,000 | 0.05 | 1,000,000,000 | 643,900 | 1.370 | 2022-08-24 |
95 | 2022-08-25 | 490,000 | 20,000 | 0.05 | 1,000,000,000 | 686,000 | 1.400 | 2022-08-23 |
96 | 2022-08-23 | 470,000 | -100,000 | 0.05 | 1,000,000,000 | 517,000 | 1.100 | 2022-08-19 |
97 | 2022-08-03 | 570,000 | -100,000 | 0.06 | 1,000,000,000 | 518,700 | 0.910 | 2022-08-01 |
98 | 2022-08-01 | 670,000 | -50,000 | 0.07 | 1,000,000,000 | 576,200 | 0.860 | 2022-07-28 |
99 | 2022-07-29 | 720,000 | -65,000 | 0.07 | 1,000,000,000 | 604,800 | 0.840 | 2022-07-27 |
100 | 2022-05-31 | 785,000 | 50,000 | 0.08 | 1,000,000,000 | 682,950 | 0.870 | 2022-05-27 |
101 | 2022-05-27 | 735,000 | -50,000 | 0.07 | 1,000,000,000 | 610,050 | 0.830 | 2022-05-25 |
102 | 2022-04-28 | 785,000 | 5,000 | 0.08 | 1,000,000,000 | 643,700 | 0.820 | 2022-04-26 |
103 | 2022-04-27 | 780,000 | -5,000 | 0.08 | 1,000,000,000 | 631,800 | 0.810 | 2022-04-25 |
104 | 2022-04-12 | 785,000 | -45,000 | 0.08 | 1,000,000,000 | 659,400 | 0.840 | 2022-04-08 |
105 | 2022-04-07 | 830,000 | -5,000 | 0.08 | 1,000,000,000 | 722,100 | 0.870 | 2022-04-04 |
106 | 2022-01-27 | 835,000 | -15,000 | 0.08 | 1,000,000,000 | 684,700 | 0.820 | 2022-01-25 |
107 | 2022-01-06 | 850,000 | -20,000 | 0.09 | 1,000,000,000 | 450,500 | 0.530 | 2022-01-04 |
108 | 2021-12-21 | 870,000 | -100,000 | 0.09 | 1,000,000,000 | 452,400 | 0.520 | 2021-12-17 |
109 | 2021-11-30 | 970,000 | -5,000 | 0.10 | 1,000,000,000 | 533,500 | 0.550 | 2021-11-26 |
110 | 2021-11-11 | 975,000 | 5,000 | 0.10 | 1,000,000,000 | 594,750 | 0.610 | 2021-11-09 |
111 | 2021-11-05 | 970,000 | -5,000 | 0.10 | 1,000,000,000 | 485,000 | 0.500 | 2021-11-03 |
112 | 2021-09-15 | 975,000 | -30,000 | 0.10 | 1,000,000,000 | 585,000 | 0.600 | 2021-09-13 |
113 | 2021-09-02 | 1,005,000 | 50,000 | 0.10 | 1,000,000,000 | 592,950 | 0.590 | 2021-08-31 |
114 | 2021-08-25 | 955,000 | 120,000 | 0.10 | 1,000,000,000 | 582,550 | 0.610 | 2021-08-23 |
115 | 2021-08-19 | 835,000 | 50,000 | 0.08 | 1,000,000,000 | 475,950 | 0.570 | 2021-08-17 |
116 | 2021-08-18 | 785,000 | 20,000 | 0.08 | 1,000,000,000 | 447,450 | 0.570 | 2021-08-16 |
117 | 2021-08-16 | 765,000 | 80,000 | 0.08 | 1,000,000,000 | 527,850 | 0.690 | 2021-08-12 |
118 | 2021-08-12 | 685,000 | 15,000 | 0.07 | 1,000,000,000 | 486,350 | 0.710 | 2021-08-10 |
119 | 2021-08-06 | 670,000 | -50,000 | 0.07 | 1,000,000,000 | 502,500 | 0.750 | 2021-08-04 |
120 | 2021-08-05 | 720,000 | -165,000 | 0.07 | 1,000,000,000 | 532,800 | 0.740 | 2021-08-03 |
121 | 2021-08-03 | 885,000 | -5,000 | 0.09 | 1,000,000,000 | 486,750 | 0.550 | 2021-07-30 |
122 | 2021-07-29 | 890,000 | 200,000 | 0.09 | 1,000,000,000 | 462,800 | 0.520 | 2021-07-27 |
123 | 2021-07-28 | 690,000 | 10,000 | 0.07 | 1,000,000,000 | 400,200 | 0.580 | 2021-07-26 |
124 | 2021-07-27 | 680,000 | 20,000 | 0.07 | 1,000,000,000 | 469,200 | 0.690 | 2021-07-23 |
125 | 2021-07-26 | 660,000 | 100,000 | 0.07 | 1,000,000,000 | 297,000 | 0.450 | 2021-07-22 |
126 | 2021-07-23 | 560,000 | 85,000 | 0.06 | 1,000,000,000 | 190,400 | 0.340 | 2021-07-21 |
127 | 2021-07-22 | 475,000 | 120,000 | 0.05 | 1,000,000,000 | 175,750 | 0.370 | 2021-07-20 |
128 | 2021-07-21 | 355,000 | 185,000 | 0.04 | 1,000,000,000 | 129,575 | 0.365 | 2021-07-19 |
129 | 2021-03-22 | 170,000 | -10,000 | 0.02 | 1,000,000,000 | 41,140 | 0.242 | 2021-03-18 |
130 | 2021-02-04 | 180,000 | -50,000 | 0.02 | 1,000,000,000 | 32,400 | 0.180 | 2021-02-02 |
131 | 2020-12-29 | 230,000 | 15,000 | 0.02 | 1,000,000,000 | 44,160 | 0.192 | 2020-12-23 |
132 | 2020-11-27 | 215,000 | -10,000 | 0.02 | 1,000,000,000 | 40,850 | 0.190 | 2020-11-25 |
133 | 2020-08-13 | 225,000 | 10,000 | 0.02 | 1,000,000,000 | 41,400 | 0.184 | 2020-08-11 |
134 | 2020-07-31 | 215,000 | -10,000 | 0.02 | 1,000,000,000 | 38,700 | 0.180 | 2020-07-29 |
135 | 2020-06-15 | 225,000 | -10,000 | 0.02 | 1,000,000,000 | 46,800 | 0.208 | 2020-06-11 |
136 | 2020-05-27 | 235,000 | 25,000 | 0.02 | 1,000,000,000 | 48,175 | 0.205 | 2020-05-25 |
137 | 2020-05-19 | 210,000 | -15,000 | 0.02 | 1,000,000,000 | 39,270 | 0.187 | 2020-05-15 |
138 | 2020-04-14 | 225,000 | -20,000 | 0.02 | 1,000,000,000 | 47,250 | 0.210 | 2020-04-08 |
139 | 2020-03-27 | 245,000 | -15,000 | 0.02 | 1,000,000,000 | 49,000 | 0.200 | 2020-03-25 |
140 | 2020-03-18 | 260,000 | 30,000 | 0.03 | 1,000,000,000 | 46,280 | 0.178 | 2020-03-16 |
141 | 2020-03-05 | 230,000 | 10,000 | 0.02 | 1,000,000,000 | 57,500 | 0.250 | 2020-03-03 |
142 | 2020-01-17 | 220,000 | -100,000 | 0.02 | 1,000,000,000 | 85,800 | 0.390 | 2020-01-15 |
143 | 2019-11-26 | 320,000 | -15,000 | 0.03 | 1,000,000,000 | 132,800 | 0.415 | 2019-11-22 |
144 | 2019-10-25 | 335,000 | 15,000 | 0.03 | 1,000,000,000 | 149,075 | 0.445 | 2019-10-23 |
145 | 2019-09-27 | 320,000 | -15,000 | 0.03 | 1,000,000,000 | 126,400 | 0.395 | 2019-09-25 |
146 | 2019-09-26 | 335,000 | 5,000 | 0.03 | 1,000,000,000 | 130,650 | 0.390 | 2019-09-24 |
147 | 2019-09-13 | 330,000 | -10,000 | 0.03 | 1,000,000,000 | 155,100 | 0.470 | 2019-09-11 |
148 | 2019-08-28 | 340,000 | -230,000 | 0.03 | 1,000,000,000 | 170,000 | 0.500 | 2019-08-26 |
149 | 2019-08-13 | 570,000 | 10,000 | 0.06 | 1,000,000,000 | 296,400 | 0.520 | 2019-08-09 |
150 | 2019-07-23 | 560,000 | 15,000 | 0.06 | 1,000,000,000 | 277,200 | 0.495 | 2019-07-19 |
151 | 2019-07-17 | 545,000 | -15,000 | 0.05 | 1,000,000,000 | 253,425 | 0.465 | 2019-07-15 |
152 | 2019-07-16 | 560,000 | -100,000 | 0.06 | 1,000,000,000 | 260,400 | 0.465 | 2019-07-12 |
153 | 2019-07-15 | 660,000 | -10,000 | 0.07 | 1,000,000,000 | 310,200 | 0.470 | 2019-07-11 |
154 | 2019-07-11 | 670,000 | -40,000 | 0.07 | 1,000,000,000 | 328,300 | 0.490 | 2019-07-09 |
155 | 2019-07-10 | 710,000 | -40,000 | 0.07 | 1,000,000,000 | 355,000 | 0.500 | 2019-07-08 |
156 | 2019-07-08 | 750,000 | 85,000 | 0.08 | 1,000,000,000 | 390,000 | 0.520 | 2019-07-04 |
157 | 2019-07-05 | 665,000 | 470,000 | 0.07 | 1,000,000,000 | 339,150 | 0.510 | 2019-07-03 |
158 | 2019-07-04 | 195,000 | -80,000 | 0.02 | 1,000,000,000 | 87,750 | 0.450 | 2019-07-02 |
159 | 2019-07-03 | 275,000 | 0.03 | 1,000,000,000 | 127,875 | 0.465 | 2019-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy