King's Stone Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01943  2019-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-10 0.910 2025-10-08
2 2025-10-09 0.930 2025-10-06
3 2025-10-08 0.880 2025-10-03
4 2025-06-11 100,000 100,000 0.01 1,000,000,000 37,000 0.370 2025-06-09
5 2025-04-29 0 -100,000 0.00 1,000,000,000 0 0.320 2025-04-25
6 2025-04-25 100,000 -100,000 0.01 1,000,000,000 30,500 0.305 2025-04-23
7 2025-04-23 200,000 70,000 0.02 1,000,000,000 73,000 0.365 2025-04-17
8 2025-04-22 130,000 70,000 0.01 1,000,000,000 38,350 0.295 2025-04-16
9 2025-04-17 60,000 -30,000 0.01 1,000,000,000 11,760 0.196 2025-04-15
10 2025-04-16 90,000 30,000 0.01 1,000,000,000 16,920 0.188 2025-04-14
11 2025-04-15 60,000 -50,000 0.01 1,000,000,000 10,440 0.174 2025-04-11
12 2025-04-14 110,000 -110,000 0.01 1,000,000,000 24,200 0.220 2025-04-10
13 2025-04-10 220,000 100,000 0.02 1,000,000,000 35,200 0.160 2025-04-08
14 2024-11-14 120,000 100,000 0.01 1,000,000,000 14,400 0.120 2024-11-12
15 2024-11-13 20,000 -20,000 0.00 1,000,000,000 2,640 0.132 2024-11-11
16 2024-11-12 40,000 40,000 0.00 1,000,000,000 5,600 0.140 2024-11-08
17 2024-10-08 0 -30,000 0.00 1,000,000,000 0 0.640 2024-10-04
18 2024-10-07 30,000 -40,000 0.00 1,000,000,000 20,100 0.670 2024-10-03
19 2023-09-21 70,000 10,000 0.01 1,000,000,000 88,900 1.270 2023-09-19
20 2023-09-14 60,000 20,000 0.01 1,000,000,000 69,600 1.160 2023-09-12
21 2023-06-23 40,000 20,000 0.00 1,000,000,000 25,200 0.630 2023-06-20
22 2023-04-06 20,000 -65,000 0.00 1,000,000,000 9,000 0.450 2023-04-03
23 2022-10-20 85,000 -10,000 0.01 1,000,000,000 72,250 0.850 2022-10-18
24 2022-09-02 95,000 -40,000 0.01 1,000,000,000 127,300 1.340 2022-08-31
25 2022-08-31 135,000 -5,000 0.01 1,000,000,000 182,250 1.350 2022-08-29
26 2022-08-30 140,000 110,000 0.01 1,000,000,000 200,200 1.430 2022-08-26
27 2022-08-25 30,000 10,000 0.00 1,000,000,000 42,000 1.400 2022-08-23
28 2022-08-24 20,000 -50,000 0.00 1,000,000,000 28,000 1.400 2022-08-22
29 2022-08-23 70,000 30,000 0.01 1,000,000,000 77,000 1.100 2022-08-19
30 2022-08-01 40,000 30,000 0.00 1,000,000,000 34,400 0.860 2022-07-28
31 2022-01-18 10,000 -15,000 0.00 1,000,000,000 7,100 0.710 2022-01-14
32 2021-08-17 25,000 -10,000 0.00 1,000,000,000 15,250 0.610 2021-08-13
33 2021-08-05 35,000 -10,000 0.00 1,000,000,000 25,900 0.740 2021-08-03
34 2021-07-28 45,000 20,000 0.00 1,000,000,000 26,100 0.580 2021-07-26
35 2019-08-26 25,000 -10,000 0.00 1,000,000,000 12,500 0.500 2019-08-22
36 2019-08-12 35,000 -100,000 0.00 1,000,000,000 18,900 0.540 2019-08-08
37 2019-08-01 135,000 -200,000 0.01 1,000,000,000 68,850 0.510 2019-07-30
38 2019-07-23 335,000 -635,000 0.03 1,000,000,000 165,825 0.495 2019-07-19
39 2019-07-22 970,000 -15,000 0.10 1,000,000,000 455,900 0.470 2019-07-18
40 2019-07-17 985,000 80,000 0.10 1,000,000,000 458,025 0.465 2019-07-15
41 2019-07-15 905,000 -80,000 0.09 1,000,000,000 425,350 0.470 2019-07-11
42 2019-07-12 985,000 80,000 0.10 1,000,000,000 472,800 0.480 2019-07-10
43 2019-07-11 905,000 160,000 0.09 1,000,000,000 443,450 0.490 2019-07-09
44 2019-07-10 745,000 480,000 0.07 1,000,000,000 372,500 0.500 2019-07-08
45 2019-07-08 265,000 30,000 0.03 1,000,000,000 137,800 0.520 2019-07-04
46 2019-07-05 235,000 110,000 0.02 1,000,000,000 119,850 0.510 2019-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top