Platt Nera International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01949 | 2019-07-16 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 0.201 | 2025-10-02 | |||||
| 2 | 2025-10-03 | 0.191 | 2025-09-30 | |||||
| 3 | 2025-10-02 | 0.192 | 2025-09-29 | |||||
| 4 | 2025-09-30 | 686,000 | -10,000 | 0.07 | 960,000,000 | 130,340 | 0.190 | 2025-09-26 |
| 5 | 2025-09-29 | 696,000 | 14,000 | 0.07 | 960,000,000 | 136,416 | 0.196 | 2025-09-25 |
| 6 | 2025-09-25 | 682,000 | 160,000 | 0.07 | 960,000,000 | 132,308 | 0.194 | 2025-09-23 |
| 7 | 2025-09-24 | 522,000 | -118,000 | 0.05 | 960,000,000 | 103,878 | 0.199 | 2025-09-22 |
| 8 | 2025-09-23 | 640,000 | 348,000 | 0.07 | 960,000,000 | 129,920 | 0.203 | 2025-09-19 |
| 9 | 2025-09-22 | 292,000 | 66,000 | 0.03 | 960,000,000 | 57,232 | 0.196 | 2025-09-18 |
| 10 | 2025-09-19 | 226,000 | 28,000 | 0.02 | 960,000,000 | 47,912 | 0.212 | 2025-09-17 |
| 11 | 2025-09-18 | 198,000 | 122,000 | 0.02 | 960,000,000 | 43,560 | 0.220 | 2025-09-16 |
| 12 | 2025-09-17 | 76,000 | 14,000 | 0.01 | 960,000,000 | 16,872 | 0.222 | 2025-09-15 |
| 13 | 2025-09-16 | 62,000 | 16,000 | 0.01 | 960,000,000 | 12,958 | 0.209 | 2025-09-12 |
| 14 | 2025-09-12 | 46,000 | -132,000 | 0.00 | 960,000,000 | 10,488 | 0.228 | 2025-09-10 |
| 15 | 2025-09-11 | 178,000 | 132,000 | 0.02 | 960,000,000 | 42,364 | 0.238 | 2025-09-09 |
| 16 | 2025-09-10 | 46,000 | -4,000 | 0.00 | 960,000,000 | 11,270 | 0.245 | 2025-09-08 |
| 17 | 2025-09-09 | 50,000 | 4,000 | 0.01 | 960,000,000 | 12,450 | 0.249 | 2025-09-05 |
| 18 | 2025-09-08 | 46,000 | -86,000 | 0.00 | 960,000,000 | 11,362 | 0.247 | 2025-09-04 |
| 19 | 2025-09-04 | 132,000 | 18,000 | 0.02 | 800,000,000 | 32,604 | 0.247 | 2025-09-02 |
| 20 | 2025-09-03 | 114,000 | -6,000 | 0.01 | 800,000,000 | 29,070 | 0.255 | 2025-09-01 |
| 21 | 2025-09-02 | 120,000 | -4,000 | 0.02 | 800,000,000 | 29,640 | 0.247 | 2025-08-29 |
| 22 | 2025-09-01 | 124,000 | 76,000 | 0.02 | 800,000,000 | 31,000 | 0.250 | 2025-08-28 |
| 23 | 2025-08-28 | 48,000 | -2,000 | 0.01 | 800,000,000 | 13,680 | 0.285 | 2025-08-26 |
| 24 | 2025-08-26 | 50,000 | -82,000 | 0.01 | 800,000,000 | 14,500 | 0.290 | 2025-08-22 |
| 25 | 2025-08-25 | 132,000 | 78,000 | 0.02 | 800,000,000 | 38,280 | 0.290 | 2025-08-21 |
| 26 | 2025-08-21 | 54,000 | -22,000 | 0.01 | 800,000,000 | 14,850 | 0.275 | 2025-08-19 |
| 27 | 2025-08-20 | 76,000 | 22,000 | 0.01 | 800,000,000 | 18,696 | 0.246 | 2025-08-18 |
| 28 | 2025-08-19 | 54,000 | -122,000 | 0.01 | 800,000,000 | 11,556 | 0.214 | 2025-08-15 |
| 29 | 2025-08-18 | 176,000 | -68,000 | 0.02 | 800,000,000 | 45,760 | 0.260 | 2025-08-14 |
| 30 | 2025-08-15 | 244,000 | -120,000 | 0.03 | 800,000,000 | 67,100 | 0.275 | 2025-08-13 |
| 31 | 2025-08-14 | 364,000 | 212,000 | 0.05 | 800,000,000 | 118,300 | 0.325 | 2025-08-12 |
| 32 | 2025-08-13 | 152,000 | -14,000 | 0.02 | 800,000,000 | 30,704 | 0.202 | 2025-08-11 |
| 33 | 2025-08-12 | 166,000 | 50,000 | 0.02 | 800,000,000 | 21,580 | 0.130 | 2025-08-08 |
| 34 | 2025-08-11 | 116,000 | 2,000 | 0.01 | 800,000,000 | 15,776 | 0.136 | 2025-08-07 |
| 35 | 2025-08-08 | 114,000 | -74,000 | 0.01 | 800,000,000 | 14,934 | 0.131 | 2025-08-06 |
| 36 | 2025-08-05 | 188,000 | -2,000 | 0.02 | 800,000,000 | 25,192 | 0.134 | 2025-08-01 |
| 37 | 2025-08-04 | 190,000 | -4,000 | 0.02 | 800,000,000 | 25,080 | 0.132 | 2025-07-31 |
| 38 | 2025-08-01 | 194,000 | -52,000 | 0.02 | 800,000,000 | 25,996 | 0.134 | 2025-07-30 |
| 39 | 2025-07-31 | 246,000 | 26,000 | 0.03 | 800,000,000 | 33,456 | 0.136 | 2025-07-29 |
| 40 | 2025-07-30 | 220,000 | -52,000 | 0.03 | 800,000,000 | 28,600 | 0.130 | 2025-07-28 |
| 41 | 2025-07-29 | 272,000 | 150,000 | 0.03 | 800,000,000 | 34,816 | 0.128 | 2025-07-25 |
| 42 | 2025-07-28 | 122,000 | -18,000 | 0.02 | 800,000,000 | 15,616 | 0.128 | 2025-07-24 |
| 43 | 2025-07-25 | 140,000 | 4,000 | 0.02 | 800,000,000 | 18,480 | 0.132 | 2025-07-23 |
| 44 | 2025-07-24 | 136,000 | -196,000 | 0.02 | 800,000,000 | 17,680 | 0.130 | 2025-07-22 |
| 45 | 2025-07-23 | 332,000 | 82,000 | 0.04 | 800,000,000 | 44,156 | 0.133 | 2025-07-21 |
| 46 | 2025-07-22 | 250,000 | -36,000 | 0.03 | 800,000,000 | 36,250 | 0.145 | 2025-07-18 |
| 47 | 2025-07-21 | 286,000 | 258,000 | 0.04 | 800,000,000 | 38,896 | 0.136 | 2025-07-17 |
| 48 | 2025-07-18 | 28,000 | -50,000 | 0.00 | 800,000,000 | 2,968 | 0.106 | 2025-07-16 |
| 49 | 2025-07-17 | 78,000 | 50,000 | 0.01 | 800,000,000 | 8,346 | 0.107 | 2025-07-15 |
| 50 | 2025-07-16 | 28,000 | -32,000 | 0.00 | 800,000,000 | 2,240 | 0.080 | 2025-07-14 |
| 51 | 2025-07-14 | 60,000 | 20,000 | 0.01 | 800,000,000 | 4,260 | 0.071 | 2025-07-10 |
| 52 | 2025-07-11 | 40,000 | 12,000 | 0.01 | 800,000,000 | 2,760 | 0.069 | 2025-07-09 |
| 53 | 2025-07-08 | 28,000 | -634,000 | 0.00 | 800,000,000 | 1,960 | 0.070 | 2025-07-04 |
| 54 | 2025-07-04 | 662,000 | 52,000 | 0.08 | 800,000,000 | 47,002 | 0.071 | 2025-07-02 |
| 55 | 2025-06-25 | 610,000 | 472,000 | 0.08 | 800,000,000 | 40,870 | 0.067 | 2025-06-23 |
| 56 | 2025-06-20 | 138,000 | -174,000 | 0.02 | 800,000,000 | 9,660 | 0.070 | 2025-06-18 |
| 57 | 2025-06-19 | 312,000 | 238,000 | 0.04 | 800,000,000 | 22,152 | 0.071 | 2025-06-17 |
| 58 | 2025-06-18 | 74,000 | 34,000 | 0.01 | 800,000,000 | 5,180 | 0.070 | 2025-06-16 |
| 59 | 2025-06-17 | 40,000 | -442,000 | 0.01 | 800,000,000 | 2,800 | 0.070 | 2025-06-13 |
| 60 | 2025-06-16 | 482,000 | -4,000 | 0.06 | 800,000,000 | 33,740 | 0.070 | 2025-06-12 |
| 61 | 2025-06-12 | 486,000 | 250,000 | 0.06 | 800,000,000 | 34,020 | 0.070 | 2025-06-10 |
| 62 | 2025-06-11 | 236,000 | 190,000 | 0.03 | 800,000,000 | 16,756 | 0.071 | 2025-06-09 |
| 63 | 2025-05-30 | 46,000 | -550,000 | 0.01 | 800,000,000 | 3,220 | 0.070 | 2025-05-28 |
| 64 | 2025-05-27 | 596,000 | 2,000 | 0.07 | 800,000,000 | 41,720 | 0.070 | 2025-05-23 |
| 65 | 2025-05-23 | 594,000 | -4,000 | 0.07 | 800,000,000 | 41,580 | 0.070 | 2025-05-21 |
| 66 | 2025-05-20 | 598,000 | 554,000 | 0.07 | 800,000,000 | 41,860 | 0.070 | 2025-05-16 |
| 67 | 2025-05-16 | 44,000 | -60,000 | 0.01 | 800,000,000 | 3,256 | 0.074 | 2025-05-14 |
| 68 | 2025-05-15 | 104,000 | -2,000 | 0.01 | 800,000,000 | 7,488 | 0.072 | 2025-05-13 |
| 69 | 2025-05-14 | 106,000 | 62,000 | 0.01 | 800,000,000 | 7,738 | 0.073 | 2025-05-12 |
| 70 | 2025-05-09 | 44,000 | -2,000 | 0.01 | 800,000,000 | 3,256 | 0.074 | 2025-05-07 |
| 71 | 2025-05-08 | 46,000 | -2,000 | 0.01 | 800,000,000 | 3,266 | 0.071 | 2025-05-06 |
| 72 | 2025-05-07 | 48,000 | -390,000 | 0.01 | 800,000,000 | 3,408 | 0.071 | 2025-05-02 |
| 73 | 2025-04-25 | 438,000 | -2,000 | 0.05 | 800,000,000 | 29,784 | 0.068 | 2025-04-23 |
| 74 | 2025-04-24 | 440,000 | 354,000 | 0.06 | 800,000,000 | 29,920 | 0.068 | 2025-04-22 |
| 75 | 2025-04-23 | 86,000 | -6,000 | 0.01 | 800,000,000 | 5,676 | 0.066 | 2025-04-17 |
| 76 | 2025-04-22 | 92,000 | -2,000 | 0.01 | 800,000,000 | 6,440 | 0.070 | 2025-04-16 |
| 77 | 2025-04-17 | 94,000 | -96,000 | 0.01 | 800,000,000 | 7,050 | 0.075 | 2025-04-15 |
| 78 | 2025-04-16 | 190,000 | -8,000 | 0.02 | 800,000,000 | 14,630 | 0.077 | 2025-04-14 |
| 79 | 2025-04-15 | 198,000 | -2,000 | 0.02 | 800,000,000 | 14,652 | 0.074 | 2025-04-11 |
| 80 | 2025-04-14 | 200,000 | -2,000 | 0.03 | 800,000,000 | 13,600 | 0.068 | 2025-04-10 |
| 81 | 2025-04-11 | 202,000 | -6,000 | 0.03 | 800,000,000 | 13,938 | 0.069 | 2025-04-09 |
| 82 | 2025-04-10 | 208,000 | 148,000 | 0.03 | 800,000,000 | 14,560 | 0.070 | 2025-04-08 |
| 83 | 2025-04-08 | 60,000 | -8,000 | 0.01 | 800,000,000 | 4,560 | 0.076 | 2025-04-03 |
| 84 | 2025-04-07 | 68,000 | -132,000 | 0.01 | 800,000,000 | 4,760 | 0.070 | 2025-04-02 |
| 85 | 2025-04-03 | 200,000 | -2,000 | 0.03 | 800,000,000 | 14,600 | 0.073 | 2025-04-01 |
| 86 | 2025-04-02 | 202,000 | -290,000 | 0.03 | 800,000,000 | 15,554 | 0.077 | 2025-03-31 |
| 87 | 2025-04-01 | 492,000 | -2,000 | 0.07 | 680,000,000 | 38,868 | 0.079 | 2025-03-28 |
| 88 | 2025-03-31 | 494,000 | 18,000 | 0.07 | 680,000,000 | 39,520 | 0.080 | 2025-03-27 |
| 89 | 2025-03-28 | 476,000 | 6,000 | 0.07 | 680,000,000 | 37,128 | 0.078 | 2025-03-26 |
| 90 | 2025-03-27 | 470,000 | 36,000 | 0.07 | 680,000,000 | 36,190 | 0.077 | 2025-03-25 |
| 91 | 2025-03-26 | 434,000 | 4,000 | 0.06 | 680,000,000 | 32,550 | 0.075 | 2025-03-24 |
| 92 | 2025-03-25 | 430,000 | -24,000 | 0.06 | 680,000,000 | 33,540 | 0.078 | 2025-03-21 |
| 93 | 2025-03-24 | 454,000 | -42,000 | 0.07 | 680,000,000 | 38,136 | 0.084 | 2025-03-20 |
| 94 | 2025-03-21 | 496,000 | 288,000 | 0.07 | 680,000,000 | 40,672 | 0.082 | 2025-03-19 |
| 95 | 2025-03-20 | 208,000 | -246,000 | 0.03 | 680,000,000 | 18,512 | 0.089 | 2025-03-18 |
| 96 | 2025-03-19 | 454,000 | 258,000 | 0.07 | 680,000,000 | 37,228 | 0.082 | 2025-03-17 |
| 97 | 2025-03-14 | 196,000 | 166,000 | 0.03 | 680,000,000 | 16,268 | 0.083 | 2025-03-12 |
| 98 | 2025-03-13 | 30,000 | -6,000 | 0.00 | 680,000,000 | 2,490 | 0.083 | 2025-03-11 |
| 99 | 2025-03-12 | 36,000 | -6,000 | 0.01 | 680,000,000 | 3,096 | 0.086 | 2025-03-10 |
| 100 | 2025-03-11 | 42,000 | -8,000 | 0.01 | 680,000,000 | 3,654 | 0.087 | 2025-03-07 |
| 101 | 2025-03-10 | 50,000 | -224,000 | 0.01 | 680,000,000 | 4,250 | 0.085 | 2025-03-06 |
| 102 | 2025-03-07 | 274,000 | -260,000 | 0.04 | 680,000,000 | 23,564 | 0.086 | 2025-03-05 |
| 103 | 2025-03-06 | 534,000 | 396,000 | 0.08 | 680,000,000 | 43,788 | 0.082 | 2025-03-04 |
| 104 | 2025-03-05 | 138,000 | -12,000 | 0.02 | 680,000,000 | 11,592 | 0.084 | 2025-03-03 |
| 105 | 2025-03-03 | 150,000 | -260,000 | 0.02 | 680,000,000 | 12,750 | 0.085 | 2025-02-27 |
| 106 | 2025-02-27 | 410,000 | 26,000 | 0.06 | 680,000,000 | 34,440 | 0.084 | 2025-02-25 |
| 107 | 2025-02-26 | 384,000 | -4,000 | 0.06 | 680,000,000 | 32,256 | 0.084 | 2025-02-24 |
| 108 | 2025-02-25 | 388,000 | 290,000 | 0.06 | 680,000,000 | 33,756 | 0.087 | 2025-02-21 |
| 109 | 2025-02-24 | 98,000 | -378,000 | 0.01 | 680,000,000 | 8,330 | 0.085 | 2025-02-20 |
| 110 | 2025-02-21 | 476,000 | -82,000 | 0.07 | 680,000,000 | 41,888 | 0.088 | 2025-02-19 |
| 111 | 2025-02-20 | 558,000 | 176,000 | 0.08 | 680,000,000 | 51,336 | 0.092 | 2025-02-18 |
| 112 | 2025-02-19 | 382,000 | 120,000 | 0.06 | 680,000,000 | 33,234 | 0.087 | 2025-02-17 |
| 113 | 2025-02-17 | 262,000 | 46,000 | 0.04 | 680,000,000 | 22,532 | 0.086 | 2025-02-13 |
| 114 | 2025-02-14 | 216,000 | 74,000 | 0.03 | 680,000,000 | 19,008 | 0.088 | 2025-02-12 |
| 115 | 2025-02-12 | 142,000 | -198,000 | 0.02 | 680,000,000 | 12,638 | 0.089 | 2025-02-10 |
| 116 | 2025-02-11 | 340,000 | -2,000 | 0.05 | 680,000,000 | 28,220 | 0.083 | 2025-02-07 |
| 117 | 2025-02-10 | 342,000 | 148,000 | 0.05 | 680,000,000 | 28,386 | 0.083 | 2025-02-06 |
| 118 | 2025-02-07 | 194,000 | 64,000 | 0.03 | 680,000,000 | 16,102 | 0.083 | 2025-02-05 |
| 119 | 2025-02-06 | 130,000 | -20,000 | 0.02 | 680,000,000 | 11,570 | 0.089 | 2025-02-04 |
| 120 | 2025-02-05 | 150,000 | 10,000 | 0.02 | 680,000,000 | 12,900 | 0.086 | 2025-02-03 |
| 121 | 2025-01-27 | 140,000 | 2,000 | 0.02 | 680,000,000 | 12,040 | 0.086 | 2025-01-23 |
| 122 | 2025-01-24 | 138,000 | 2,000 | 0.02 | 680,000,000 | 12,972 | 0.094 | 2025-01-22 |
| 123 | 2025-01-23 | 136,000 | -10,000 | 0.02 | 680,000,000 | 11,832 | 0.087 | 2025-01-21 |
| 124 | 2025-01-22 | 146,000 | -8,000 | 0.02 | 680,000,000 | 12,702 | 0.087 | 2025-01-20 |
| 125 | 2025-01-21 | 154,000 | -118,000 | 0.02 | 680,000,000 | 12,320 | 0.080 | 2025-01-17 |
| 126 | 2025-01-20 | 272,000 | -282,000 | 0.04 | 680,000,000 | 19,856 | 0.073 | 2025-01-16 |
| 127 | 2025-01-16 | 554,000 | 88,000 | 0.08 | 680,000,000 | 38,780 | 0.070 | 2025-01-14 |
| 128 | 2025-01-15 | 466,000 | 168,000 | 0.07 | 680,000,000 | 32,154 | 0.069 | 2025-01-13 |
| 129 | 2025-01-14 | 298,000 | 72,000 | 0.04 | 680,000,000 | 22,350 | 0.075 | 2025-01-10 |
| 130 | 2025-01-13 | 226,000 | -334,000 | 0.03 | 680,000,000 | 16,046 | 0.071 | 2025-01-09 |
| 131 | 2025-01-10 | 560,000 | 358,000 | 0.08 | 680,000,000 | 42,000 | 0.075 | 2025-01-08 |
| 132 | 2025-01-09 | 202,000 | -266,000 | 0.03 | 680,000,000 | 15,150 | 0.075 | 2025-01-07 |
| 133 | 2025-01-08 | 468,000 | 262,000 | 0.07 | 680,000,000 | 35,568 | 0.076 | 2025-01-06 |
| 134 | 2025-01-07 | 206,000 | -42,000 | 0.03 | 680,000,000 | 16,068 | 0.078 | 2025-01-03 |
| 135 | 2025-01-06 | 248,000 | 26,000 | 0.04 | 680,000,000 | 20,584 | 0.083 | 2025-01-02 |
| 136 | 2025-01-03 | 222,000 | -2,000 | 0.03 | 680,000,000 | 15,540 | 0.070 | 2024-12-30 |
| 137 | 2025-01-02 | 224,000 | -38,000 | 0.03 | 680,000,000 | 15,232 | 0.068 | 2024-12-27 |
| 138 | 2024-12-30 | 262,000 | -358,000 | 0.04 | 680,000,000 | 17,292 | 0.066 | 2024-12-23 |
| 139 | 2024-12-27 | 620,000 | 364,000 | 0.09 | 680,000,000 | 44,640 | 0.072 | 2024-12-20 |
| 140 | 2024-12-23 | 256,000 | 24,000 | 0.04 | 680,000,000 | 19,456 | 0.076 | 2024-12-19 |
| 141 | 2024-12-20 | 232,000 | 2,000 | 0.03 | 680,000,000 | 17,632 | 0.076 | 2024-12-18 |
| 142 | 2024-12-18 | 230,000 | -12,000 | 0.03 | 680,000,000 | 17,710 | 0.077 | 2024-12-16 |
| 143 | 2024-12-17 | 242,000 | -34,000 | 0.04 | 680,000,000 | 19,118 | 0.079 | 2024-12-13 |
| 144 | 2024-12-16 | 276,000 | 4,000 | 0.04 | 680,000,000 | 22,908 | 0.083 | 2024-12-12 |
| 145 | 2024-12-12 | 272,000 | -1,092,000 | 0.04 | 680,000,000 | 24,480 | 0.090 | 2024-12-10 |
| 146 | 2024-12-11 | 1,364,000 | 870,000 | 0.20 | 680,000,000 | 124,124 | 0.091 | 2024-12-09 |
| 147 | 2024-12-10 | 494,000 | -30,000 | 0.07 | 680,000,000 | 45,942 | 0.093 | 2024-12-06 |
| 148 | 2024-12-09 | 524,000 | -104,000 | 0.08 | 680,000,000 | 48,732 | 0.093 | 2024-12-05 |
| 149 | 2024-12-06 | 628,000 | -70,000 | 0.09 | 680,000,000 | 59,660 | 0.095 | 2024-12-04 |
| 150 | 2024-12-05 | 698,000 | -84,000 | 0.10 | 680,000,000 | 67,008 | 0.096 | 2024-12-03 |
| 151 | 2024-12-04 | 782,000 | -10,000 | 0.12 | 680,000,000 | 79,764 | 0.102 | 2024-12-02 |
| 152 | 2024-12-03 | 792,000 | -138,000 | 0.12 | 680,000,000 | 77,616 | 0.098 | 2024-11-29 |
| 153 | 2024-12-02 | 930,000 | -268,000 | 0.14 | 680,000,000 | 90,210 | 0.097 | 2024-11-28 |
| 154 | 2024-11-29 | 1,198,000 | -36,000 | 0.18 | 680,000,000 | 123,394 | 0.103 | 2024-11-27 |
| 155 | 2024-11-28 | 1,234,000 | 622,000 | 0.18 | 680,000,000 | 132,038 | 0.107 | 2024-11-26 |
| 156 | 2024-11-27 | 612,000 | -108,000 | 0.09 | 680,000,000 | 67,932 | 0.111 | 2024-11-25 |
| 157 | 2024-11-26 | 720,000 | -678,000 | 0.11 | 680,000,000 | 73,440 | 0.102 | 2024-11-22 |
| 158 | 2024-11-25 | 1,398,000 | 700,000 | 0.21 | 680,000,000 | 127,218 | 0.091 | 2024-11-21 |
| 159 | 2024-11-22 | 698,000 | 206,000 | 0.10 | 680,000,000 | 65,612 | 0.094 | 2024-11-20 |
| 160 | 2024-11-21 | 492,000 | 170,000 | 0.07 | 680,000,000 | 49,200 | 0.100 | 2024-11-19 |
| 161 | 2024-11-20 | 322,000 | -764,000 | 0.05 | 680,000,000 | 37,030 | 0.115 | 2024-11-18 |
| 162 | 2024-11-19 | 1,086,000 | 918,000 | 0.16 | 680,000,000 | 155,298 | 0.143 | 2024-11-15 |
| 163 | 2024-11-18 | 168,000 | 10,000 | 0.02 | 680,000,000 | 204,960 | 1.220 | 2024-11-14 |
| 164 | 2024-11-15 | 158,000 | -314,000 | 0.02 | 680,000,000 | 200,660 | 1.270 | 2024-11-13 |
| 165 | 2024-11-14 | 472,000 | 394,000 | 0.07 | 680,000,000 | 580,560 | 1.230 | 2024-11-12 |
| 166 | 2024-11-13 | 78,000 | 12,000 | 0.01 | 680,000,000 | 91,260 | 1.170 | 2024-11-11 |
| 167 | 2024-11-12 | 66,000 | -170,000 | 0.01 | 680,000,000 | 77,220 | 1.170 | 2024-11-08 |
| 168 | 2024-11-11 | 236,000 | 168,000 | 0.03 | 680,000,000 | 276,120 | 1.170 | 2024-11-07 |
| 169 | 2024-11-08 | 68,000 | -530,000 | 0.01 | 680,000,000 | 80,920 | 1.190 | 2024-11-06 |
| 170 | 2024-11-07 | 598,000 | 518,000 | 0.09 | 680,000,000 | 711,620 | 1.190 | 2024-11-05 |
| 171 | 2024-11-05 | 80,000 | -814,000 | 0.01 | 680,000,000 | 80,800 | 1.010 | 2024-11-01 |
| 172 | 2024-11-04 | 894,000 | -590,000 | 0.13 | 680,000,000 | 902,940 | 1.010 | 2024-10-31 |
| 173 | 2024-11-01 | 1,484,000 | -30,000 | 0.22 | 680,000,000 | 1,513,680 | 1.020 | 2024-10-30 |
| 174 | 2024-10-31 | 1,514,000 | -104,000 | 0.22 | 680,000,000 | 1,514,000 | 1.000 | 2024-10-29 |
| 175 | 2024-10-30 | 1,618,000 | 46,000 | 0.24 | 680,000,000 | 1,440,020 | 0.890 | 2024-10-28 |
| 176 | 2024-10-29 | 1,572,000 | 170,000 | 0.23 | 680,000,000 | 1,163,280 | 0.740 | 2024-10-25 |
| 177 | 2024-10-28 | 1,402,000 | 204,000 | 0.21 | 680,000,000 | 981,400 | 0.700 | 2024-10-24 |
| 178 | 2024-10-25 | 1,198,000 | -390,000 | 0.18 | 680,000,000 | 850,580 | 0.710 | 2024-10-23 |
| 179 | 2024-10-24 | 1,588,000 | 1,176,000 | 0.23 | 680,000,000 | 1,191,000 | 0.750 | 2024-10-22 |
| 180 | 2024-10-23 | 412,000 | 402,000 | 0.06 | 680,000,000 | 255,440 | 0.620 | 2024-10-21 |
| 181 | 2024-10-18 | 10,000 | -36,000 | 0.00 | 680,000,000 | 5,200 | 0.520 | 2024-10-16 |
| 182 | 2024-10-17 | 46,000 | 36,000 | 0.01 | 680,000,000 | 22,770 | 0.495 | 2024-10-15 |
| 183 | 2024-10-07 | 10,000 | -4,000 | 0.00 | 680,000,000 | 4,350 | 0.435 | 2024-10-03 |
| 184 | 2024-10-04 | 14,000 | -12,000 | 0.00 | 680,000,000 | 6,020 | 0.430 | 2024-10-02 |
| 185 | 2024-10-03 | 26,000 | -8,000 | 0.00 | 680,000,000 | 10,920 | 0.420 | 2024-09-30 |
| 186 | 2024-10-02 | 34,000 | -144,000 | 0.01 | 680,000,000 | 13,770 | 0.405 | 2024-09-27 |
| 187 | 2024-09-30 | 178,000 | 120,000 | 0.03 | 680,000,000 | 63,190 | 0.355 | 2024-09-26 |
| 188 | 2024-09-27 | 58,000 | -2,000 | 0.01 | 680,000,000 | 21,460 | 0.370 | 2024-09-25 |
| 189 | 2024-09-25 | 60,000 | -4,000 | 0.01 | 680,000,000 | 20,100 | 0.335 | 2024-09-23 |
| 190 | 2024-09-24 | 64,000 | -34,000 | 0.01 | 680,000,000 | 22,400 | 0.350 | 2024-09-20 |
| 191 | 2024-09-23 | 98,000 | -8,000 | 0.01 | 680,000,000 | 34,300 | 0.350 | 2024-09-19 |
| 192 | 2024-09-20 | 106,000 | 30,000 | 0.02 | 680,000,000 | 36,040 | 0.340 | 2024-09-17 |
| 193 | 2024-09-19 | 76,000 | -12,000 | 0.01 | 680,000,000 | 26,600 | 0.350 | 2024-09-16 |
| 194 | 2024-09-10 | 88,000 | -2,000 | 0.01 | 680,000,000 | 29,040 | 0.330 | 2024-09-05 |
| 195 | 2024-09-09 | 90,000 | -4,000 | 0.01 | 680,000,000 | 29,250 | 0.325 | 2024-09-04 |
| 196 | 2024-09-05 | 94,000 | -20,000 | 0.01 | 680,000,000 | 31,490 | 0.335 | 2024-09-03 |
| 197 | 2024-09-04 | 114,000 | 2,000 | 0.02 | 680,000,000 | 39,900 | 0.350 | 2024-09-02 |
| 198 | 2024-09-03 | 112,000 | -130,000 | 0.02 | 680,000,000 | 38,640 | 0.345 | 2024-08-30 |
| 199 | 2024-09-02 | 242,000 | 106,000 | 0.04 | 680,000,000 | 85,910 | 0.355 | 2024-08-29 |
| 200 | 2024-08-29 | 136,000 | -4,000 | 0.02 | 680,000,000 | 46,920 | 0.345 | 2024-08-27 |
| 201 | 2024-08-28 | 140,000 | -4,000 | 0.02 | 680,000,000 | 50,400 | 0.360 | 2024-08-26 |
| 202 | 2024-08-27 | 144,000 | -42,000 | 0.02 | 680,000,000 | 51,120 | 0.355 | 2024-08-23 |
| 203 | 2024-08-23 | 186,000 | -2,000 | 0.03 | 680,000,000 | 66,030 | 0.355 | 2024-08-21 |
| 204 | 2024-08-22 | 188,000 | -12,000 | 0.03 | 680,000,000 | 66,740 | 0.355 | 2024-08-20 |
| 205 | 2024-08-21 | 200,000 | -112,000 | 0.03 | 680,000,000 | 71,000 | 0.355 | 2024-08-19 |
| 206 | 2024-08-20 | 312,000 | -6,000 | 0.05 | 680,000,000 | 115,440 | 0.370 | 2024-08-16 |
| 207 | 2024-08-15 | 318,000 | -230,000 | 0.05 | 680,000,000 | 116,070 | 0.365 | 2024-08-13 |
| 208 | 2024-08-14 | 548,000 | -64,000 | 0.08 | 680,000,000 | 194,540 | 0.355 | 2024-08-12 |
| 209 | 2024-08-13 | 612,000 | -38,000 | 0.09 | 680,000,000 | 214,200 | 0.350 | 2024-08-09 |
| 210 | 2024-08-12 | 650,000 | -4,000 | 0.10 | 680,000,000 | 243,750 | 0.375 | 2024-08-08 |
| 211 | 2024-08-09 | 654,000 | -160,000 | 0.10 | 680,000,000 | 238,710 | 0.365 | 2024-08-07 |
| 212 | 2024-08-08 | 814,000 | 44,000 | 0.12 | 680,000,000 | 301,180 | 0.370 | 2024-08-06 |
| 213 | 2024-08-07 | 770,000 | -26,000 | 0.11 | 680,000,000 | 292,600 | 0.380 | 2024-08-05 |
| 214 | 2024-08-06 | 796,000 | -22,000 | 0.12 | 680,000,000 | 318,400 | 0.400 | 2024-08-02 |
| 215 | 2024-08-02 | 818,000 | -18,000 | 0.12 | 680,000,000 | 331,290 | 0.405 | 2024-07-31 |
| 216 | 2024-08-01 | 836,000 | -76,000 | 0.12 | 680,000,000 | 338,580 | 0.405 | 2024-07-30 |
| 217 | 2024-07-31 | 912,000 | -56,000 | 0.13 | 680,000,000 | 369,360 | 0.405 | 2024-07-29 |
| 218 | 2024-07-30 | 968,000 | 70,000 | 0.14 | 680,000,000 | 396,880 | 0.410 | 2024-07-26 |
| 219 | 2024-07-29 | 898,000 | -114,000 | 0.13 | 680,000,000 | 381,650 | 0.425 | 2024-07-25 |
| 220 | 2024-07-25 | 1,012,000 | 16,000 | 0.15 | 680,000,000 | 430,100 | 0.425 | 2024-07-23 |
| 221 | 2024-07-24 | 996,000 | -2,000 | 0.15 | 680,000,000 | 408,360 | 0.410 | 2024-07-22 |
| 222 | 2024-07-23 | 998,000 | -18,000 | 0.15 | 680,000,000 | 429,140 | 0.430 | 2024-07-19 |
| 223 | 2024-07-22 | 1,016,000 | -16,000 | 0.15 | 680,000,000 | 447,040 | 0.440 | 2024-07-18 |
| 224 | 2024-07-19 | 1,032,000 | -6,000 | 0.15 | 680,000,000 | 464,400 | 0.450 | 2024-07-17 |
| 225 | 2024-07-18 | 1,038,000 | -6,000 | 0.15 | 680,000,000 | 451,530 | 0.435 | 2024-07-16 |
| 226 | 2024-07-17 | 1,044,000 | -2,000 | 0.15 | 680,000,000 | 438,480 | 0.420 | 2024-07-15 |
| 227 | 2024-07-16 | 1,046,000 | -96,000 | 0.15 | 680,000,000 | 455,010 | 0.435 | 2024-07-12 |
| 228 | 2024-07-15 | 1,142,000 | 76,000 | 0.17 | 680,000,000 | 496,770 | 0.435 | 2024-07-11 |
| 229 | 2024-07-12 | 1,066,000 | -36,000 | 0.16 | 680,000,000 | 485,030 | 0.455 | 2024-07-10 |
| 230 | 2024-07-11 | 1,102,000 | -4,000 | 0.16 | 680,000,000 | 517,940 | 0.470 | 2024-07-09 |
| 231 | 2024-07-10 | 1,106,000 | -20,000 | 0.16 | 680,000,000 | 486,640 | 0.440 | 2024-07-08 |
| 232 | 2024-07-09 | 1,126,000 | 10,000 | 0.17 | 680,000,000 | 478,550 | 0.425 | 2024-07-05 |
| 233 | 2024-07-08 | 1,116,000 | -36,000 | 0.16 | 680,000,000 | 485,460 | 0.435 | 2024-07-04 |
| 234 | 2024-07-05 | 1,152,000 | -100,000 | 0.17 | 680,000,000 | 529,920 | 0.460 | 2024-07-03 |
| 235 | 2024-07-04 | 1,252,000 | 74,000 | 0.18 | 680,000,000 | 588,440 | 0.470 | 2024-07-02 |
| 236 | 2024-07-03 | 1,178,000 | -18,000 | 0.17 | 680,000,000 | 530,100 | 0.450 | 2024-06-28 |
| 237 | 2024-07-02 | 1,196,000 | 24,000 | 0.18 | 680,000,000 | 526,240 | 0.440 | 2024-06-27 |
| 238 | 2024-06-28 | 1,172,000 | -106,000 | 0.20 | 600,000,000 | 539,120 | 0.460 | 2024-06-26 |
| 239 | 2024-06-27 | 1,278,000 | 40,000 | 0.21 | 600,000,000 | 568,710 | 0.445 | 2024-06-25 |
| 240 | 2024-06-26 | 1,238,000 | -72,000 | 0.21 | 600,000,000 | 550,910 | 0.445 | 2024-06-24 |
| 241 | 2024-06-25 | 1,310,000 | 156,000 | 0.22 | 600,000,000 | 589,500 | 0.450 | 2024-06-21 |
| 242 | 2024-06-21 | 1,154,000 | -86,000 | 0.19 | 600,000,000 | 600,080 | 0.520 | 2024-06-19 |
| 243 | 2024-06-20 | 1,240,000 | 82,000 | 0.21 | 600,000,000 | 589,000 | 0.475 | 2024-06-18 |
| 244 | 2024-06-19 | 1,158,000 | -4,000 | 0.19 | 600,000,000 | 613,740 | 0.530 | 2024-06-17 |
| 245 | 2024-06-18 | 1,162,000 | -76,000 | 0.19 | 600,000,000 | 534,520 | 0.460 | 2024-06-14 |
| 246 | 2024-06-17 | 1,238,000 | 86,000 | 0.21 | 600,000,000 | 495,200 | 0.400 | 2024-06-13 |
| 247 | 2024-06-14 | 1,152,000 | 42,000 | 0.19 | 600,000,000 | 495,360 | 0.430 | 2024-06-12 |
| 248 | 2024-06-13 | 1,110,000 | 76,000 | 0.19 | 600,000,000 | 444,000 | 0.400 | 2024-06-11 |
| 249 | 2024-06-11 | 1,034,000 | 92,000 | 0.17 | 600,000,000 | 408,430 | 0.395 | 2024-06-06 |
| 250 | 2024-06-07 | 942,000 | 40,000 | 0.16 | 600,000,000 | 395,640 | 0.420 | 2024-06-05 |
| 251 | 2024-06-06 | 902,000 | 16,000 | 0.15 | 600,000,000 | 396,880 | 0.440 | 2024-06-04 |
| 252 | 2024-06-05 | 886,000 | -22,000 | 0.15 | 600,000,000 | 372,120 | 0.420 | 2024-06-03 |
| 253 | 2024-06-04 | 908,000 | 28,000 | 0.15 | 600,000,000 | 354,120 | 0.390 | 2024-05-31 |
| 254 | 2024-06-03 | 880,000 | 8,000 | 0.15 | 600,000,000 | 365,200 | 0.415 | 2024-05-30 |
| 255 | 2024-05-29 | 872,000 | -90,000 | 0.15 | 600,000,000 | 344,440 | 0.395 | 2024-05-27 |
| 256 | 2024-05-28 | 962,000 | 22,000 | 0.16 | 600,000,000 | 336,700 | 0.350 | 2024-05-24 |
| 257 | 2024-05-24 | 940,000 | 68,000 | 0.16 | 600,000,000 | 329,000 | 0.350 | 2024-05-22 |
| 258 | 2024-05-23 | 872,000 | -136,000 | 0.15 | 600,000,000 | 305,200 | 0.350 | 2024-05-21 |
| 259 | 2024-05-22 | 1,008,000 | 26,000 | 0.17 | 600,000,000 | 352,800 | 0.350 | 2024-05-20 |
| 260 | 2024-05-21 | 982,000 | 110,000 | 0.16 | 600,000,000 | 324,060 | 0.330 | 2024-05-17 |
| 261 | 2024-05-17 | 872,000 | -56,000 | 0.15 | 600,000,000 | 270,320 | 0.310 | 2024-05-14 |
| 262 | 2024-05-16 | 928,000 | 58,000 | 0.15 | 600,000,000 | 264,480 | 0.285 | 2024-05-13 |
| 263 | 2024-05-14 | 870,000 | -50,000 | 0.15 | 600,000,000 | 239,250 | 0.275 | 2024-05-10 |
| 264 | 2024-05-13 | 920,000 | -118,000 | 0.15 | 600,000,000 | 248,400 | 0.270 | 2024-05-09 |
| 265 | 2024-05-09 | 1,038,000 | 106,000 | 0.17 | 600,000,000 | 280,260 | 0.270 | 2024-05-07 |
| 266 | 2024-05-03 | 932,000 | -98,000 | 0.16 | 600,000,000 | 265,620 | 0.285 | 2024-04-30 |
| 267 | 2024-05-02 | 1,030,000 | 24,000 | 0.17 | 600,000,000 | 293,550 | 0.285 | 2024-04-29 |
| 268 | 2024-04-30 | 1,006,000 | -38,000 | 0.17 | 600,000,000 | 281,680 | 0.280 | 2024-04-26 |
| 269 | 2024-04-29 | 1,044,000 | 182,000 | 0.17 | 600,000,000 | 297,540 | 0.285 | 2024-04-25 |
| 270 | 2024-04-24 | 862,000 | 2,000 | 0.14 | 600,000,000 | 245,670 | 0.285 | 2024-04-22 |
| 271 | 2024-04-18 | 860,000 | 2,000 | 0.14 | 600,000,000 | 262,300 | 0.305 | 2024-04-16 |
| 272 | 2024-04-16 | 858,000 | 6,000 | 0.14 | 600,000,000 | 261,690 | 0.305 | 2024-04-12 |
| 273 | 2024-04-12 | 852,000 | 4,000 | 0.14 | 600,000,000 | 259,860 | 0.305 | 2024-04-10 |
| 274 | 2024-04-11 | 848,000 | -14,000 | 0.14 | 600,000,000 | 254,400 | 0.300 | 2024-04-09 |
| 275 | 2024-04-10 | 862,000 | 16,000 | 0.14 | 600,000,000 | 258,600 | 0.300 | 2024-04-08 |
| 276 | 2024-04-03 | 846,000 | -36,000 | 0.14 | 600,000,000 | 266,490 | 0.315 | 2024-03-28 |
| 277 | 2024-04-02 | 882,000 | -2,000 | 0.15 | 600,000,000 | 277,830 | 0.315 | 2024-03-27 |
| 278 | 2024-03-28 | 884,000 | -2,000 | 0.15 | 600,000,000 | 278,460 | 0.315 | 2024-03-26 |
| 279 | 2024-03-26 | 886,000 | -2,000 | 0.15 | 600,000,000 | 270,230 | 0.305 | 2024-03-22 |
| 280 | 2024-03-20 | 888,000 | 2,000 | 0.15 | 600,000,000 | 248,640 | 0.280 | 2024-03-18 |
| 281 | 2024-03-15 | 886,000 | 2,000 | 0.15 | 600,000,000 | 261,370 | 0.295 | 2024-03-13 |
| 282 | 2024-03-14 | 884,000 | 2,000 | 0.15 | 600,000,000 | 260,780 | 0.295 | 2024-03-12 |
| 283 | 2024-03-11 | 882,000 | -4,000 | 0.15 | 600,000,000 | 299,880 | 0.340 | 2024-03-07 |
| 284 | 2024-03-05 | 886,000 | -56,000 | 0.15 | 600,000,000 | 279,090 | 0.315 | 2024-03-01 |
| 285 | 2024-03-04 | 942,000 | -4,000 | 0.16 | 600,000,000 | 315,570 | 0.335 | 2024-02-29 |
| 286 | 2024-02-26 | 946,000 | 10,000 | 0.16 | 600,000,000 | 269,610 | 0.285 | 2024-02-22 |
| 287 | 2024-02-22 | 936,000 | -6,000 | 0.16 | 600,000,000 | 234,000 | 0.250 | 2024-02-20 |
| 288 | 2024-02-21 | 942,000 | -112,000 | 0.16 | 600,000,000 | 244,920 | 0.260 | 2024-02-19 |
| 289 | 2024-02-20 | 1,054,000 | -22,000 | 0.18 | 600,000,000 | 279,310 | 0.265 | 2024-02-16 |
| 290 | 2024-02-19 | 1,076,000 | -136,000 | 0.18 | 600,000,000 | 290,520 | 0.270 | 2024-02-15 |
| 291 | 2024-02-16 | 1,212,000 | -2,000 | 0.20 | 600,000,000 | 327,240 | 0.270 | 2024-02-14 |
| 292 | 2024-02-15 | 1,214,000 | 68,000 | 0.20 | 600,000,000 | 352,060 | 0.290 | 2024-02-08 |
| 293 | 2024-02-14 | 1,146,000 | -22,000 | 0.19 | 600,000,000 | 332,340 | 0.290 | 2024-02-07 |
| 294 | 2024-02-08 | 1,168,000 | 464,000 | 0.19 | 600,000,000 | 373,760 | 0.320 | 2024-02-06 |
| 295 | 2024-02-07 | 704,000 | 692,000 | 0.12 | 600,000,000 | 207,680 | 0.295 | 2024-02-05 |
| 296 | 2024-01-05 | 12,000 | -14,000 | 0.00 | 600,000,000 | 5,160 | 0.430 | 2024-01-03 |
| 297 | 2024-01-04 | 26,000 | -2,000 | 0.00 | 600,000,000 | 10,400 | 0.400 | 2024-01-02 |
| 298 | 2024-01-03 | 28,000 | 2,000 | 0.00 | 600,000,000 | 10,640 | 0.380 | 2023-12-29 |
| 299 | 2024-01-02 | 26,000 | 2,000 | 0.00 | 600,000,000 | 8,710 | 0.335 | 2023-12-28 |
| 300 | 2023-12-28 | 24,000 | 4,000 | 0.00 | 600,000,000 | 7,560 | 0.315 | 2023-12-22 |
| 301 | 2023-12-15 | 20,000 | 2,000 | 0.00 | 600,000,000 | 8,000 | 0.400 | 2023-12-13 |
| 302 | 2023-12-13 | 18,000 | 4,000 | 0.00 | 600,000,000 | 7,740 | 0.430 | 2023-12-11 |
| 303 | 2023-12-05 | 14,000 | -14,000 | 0.00 | 600,000,000 | 5,810 | 0.415 | 2023-12-01 |
| 304 | 2023-12-01 | 28,000 | 2,000 | 0.00 | 600,000,000 | 12,040 | 0.430 | 2023-11-29 |
| 305 | 2023-11-24 | 26,000 | 2,000 | 0.00 | 600,000,000 | 11,570 | 0.445 | 2023-11-22 |
| 306 | 2023-11-22 | 24,000 | 14,000 | 0.00 | 600,000,000 | 10,800 | 0.450 | 2023-11-20 |
| 307 | 2023-11-08 | 10,000 | 2,000 | 0.00 | 600,000,000 | 4,600 | 0.460 | 2023-11-06 |
| 308 | 2023-10-27 | 8,000 | 6,000 | 0.00 | 600,000,000 | 3,680 | 0.460 | 2023-10-25 |
| 309 | 2023-10-11 | 2,000 | -6,000 | 0.00 | 600,000,000 | 950 | 0.475 | 2023-10-09 |
| 310 | 2023-10-10 | 8,000 | -4,000 | 0.00 | 600,000,000 | 3,640 | 0.455 | 2023-10-06 |
| 311 | 2023-10-05 | 12,000 | -2,000 | 0.00 | 600,000,000 | 4,920 | 0.410 | 2023-10-03 |
| 312 | 2023-10-04 | 14,000 | -2,000 | 0.00 | 600,000,000 | 6,090 | 0.435 | 2023-09-29 |
| 313 | 2023-09-27 | 16,000 | -12,000 | 0.00 | 600,000,000 | 7,360 | 0.460 | 2023-09-25 |
| 314 | 2023-09-26 | 28,000 | -2,000 | 0.00 | 600,000,000 | 13,020 | 0.465 | 2023-09-22 |
| 315 | 2023-09-20 | 30,000 | 10,000 | 0.01 | 600,000,000 | 10,650 | 0.355 | 2023-09-18 |
| 316 | 2023-09-19 | 20,000 | 2,000 | 0.00 | 600,000,000 | 4,660 | 0.233 | 2023-09-15 |
| 317 | 2023-09-15 | 18,000 | 8,000 | 0.00 | 600,000,000 | 4,302 | 0.239 | 2023-09-13 |
| 318 | 2023-09-13 | 10,000 | 6,000 | 0.00 | 400,000,000 | 3,000 | 0.300 | 2023-09-11 |
| 319 | 2023-09-12 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,280 | 0.320 | 2023-09-07 |
| 320 | 2023-08-30 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.210 | 2023-08-28 |
| 321 | 2023-08-29 | 4,000 | -4,000 | 0.00 | 400,000,000 | 688 | 0.172 | 2023-08-25 |
| 322 | 2023-08-28 | 8,000 | -6,000 | 0.00 | 400,000,000 | 1,440 | 0.180 | 2023-08-24 |
| 323 | 2023-08-25 | 14,000 | -6,000 | 0.00 | 400,000,000 | 2,002 | 0.143 | 2023-08-23 |
| 324 | 2023-08-24 | 20,000 | -8,000 | 0.01 | 400,000,000 | 2,900 | 0.145 | 2023-08-22 |
| 325 | 2023-08-23 | 28,000 | -4,000 | 0.01 | 400,000,000 | 3,668 | 0.131 | 2023-08-21 |
| 326 | 2023-08-22 | 32,000 | -4,000 | 0.01 | 400,000,000 | 4,544 | 0.142 | 2023-08-18 |
| 327 | 2023-08-18 | 36,000 | -4,000 | 0.01 | 400,000,000 | 6,480 | 0.180 | 2023-08-16 |
| 328 | 2023-08-15 | 40,000 | -2,000 | 0.01 | 400,000,000 | 6,600 | 0.165 | 2023-08-11 |
| 329 | 2023-08-09 | 42,000 | -6,000 | 0.01 | 400,000,000 | 7,350 | 0.175 | 2023-08-07 |
| 330 | 2023-08-08 | 48,000 | -4,000 | 0.01 | 400,000,000 | 9,408 | 0.196 | 2023-08-04 |
| 331 | 2023-08-07 | 52,000 | -4,000 | 0.01 | 400,000,000 | 11,076 | 0.213 | 2023-08-03 |
| 332 | 2023-08-04 | 56,000 | -4,000 | 0.01 | 400,000,000 | 11,928 | 0.213 | 2023-08-02 |
| 333 | 2023-08-03 | 60,000 | -2,000 | 0.02 | 400,000,000 | 13,140 | 0.219 | 2023-08-01 |
| 334 | 2023-08-02 | 62,000 | -2,000 | 0.02 | 400,000,000 | 13,640 | 0.220 | 2023-07-31 |
| 335 | 2023-08-01 | 64,000 | -4,000 | 0.02 | 400,000,000 | 14,016 | 0.219 | 2023-07-28 |
| 336 | 2023-07-31 | 68,000 | -2,000 | 0.02 | 400,000,000 | 14,484 | 0.213 | 2023-07-27 |
| 337 | 2023-07-28 | 70,000 | -4,000 | 0.02 | 400,000,000 | 14,700 | 0.210 | 2023-07-26 |
| 338 | 2023-06-19 | 74,000 | -2,000 | 0.02 | 400,000,000 | 17,538 | 0.237 | 2023-06-15 |
| 339 | 2023-06-15 | 76,000 | -2,000 | 0.02 | 400,000,000 | 17,860 | 0.235 | 2023-06-13 |
| 340 | 2023-06-14 | 78,000 | -2,000 | 0.02 | 400,000,000 | 17,316 | 0.222 | 2023-06-12 |
| 341 | 2023-06-13 | 80,000 | -2,000 | 0.02 | 400,000,000 | 18,640 | 0.233 | 2023-06-09 |
| 342 | 2023-06-12 | 82,000 | -34,000 | 0.02 | 400,000,000 | 17,302 | 0.211 | 2023-06-08 |
| 343 | 2023-06-07 | 116,000 | -2,000 | 0.03 | 400,000,000 | 19,952 | 0.172 | 2023-06-05 |
| 344 | 2023-03-13 | 118,000 | 20,000 | 0.03 | 400,000,000 | 27,140 | 0.230 | 2023-03-09 |
| 345 | 2023-03-08 | 98,000 | -2,000 | 0.02 | 400,000,000 | 25,480 | 0.260 | 2023-03-06 |
| 346 | 2023-02-28 | 100,000 | 10,000 | 0.03 | 400,000,000 | 25,500 | 0.255 | 2023-02-24 |
| 347 | 2023-02-22 | 90,000 | 8,000 | 0.02 | 400,000,000 | 22,500 | 0.250 | 2023-02-20 |
| 348 | 2023-01-03 | 82,000 | -16,000 | 0.02 | 400,000,000 | 17,220 | 0.210 | 2022-12-29 |
| 349 | 2022-12-23 | 98,000 | 2,000 | 0.02 | 400,000,000 | 20,580 | 0.210 | 2022-12-21 |
| 350 | 2022-12-22 | 96,000 | 14,000 | 0.02 | 400,000,000 | 19,200 | 0.200 | 2022-12-20 |
| 351 | 2022-11-22 | 82,000 | -8,000 | 0.02 | 400,000,000 | 18,040 | 0.220 | 2022-11-18 |
| 352 | 2022-11-17 | 90,000 | 8,000 | 0.02 | 400,000,000 | 18,000 | 0.200 | 2022-11-15 |
| 353 | 2022-11-15 | 82,000 | -12,000 | 0.02 | 400,000,000 | 16,400 | 0.200 | 2022-11-11 |
| 354 | 2022-11-14 | 94,000 | 2,000 | 0.02 | 400,000,000 | 18,800 | 0.200 | 2022-11-10 |
| 355 | 2022-11-11 | 92,000 | 10,000 | 0.02 | 400,000,000 | 19,504 | 0.212 | 2022-11-09 |
| 356 | 2022-10-31 | 82,000 | -14,000 | 0.02 | 400,000,000 | 19,680 | 0.240 | 2022-10-27 |
| 357 | 2022-10-27 | 96,000 | 16,000 | 0.02 | 400,000,000 | 20,736 | 0.216 | 2022-10-25 |
| 358 | 2022-10-26 | 80,000 | -10,000 | 0.02 | 400,000,000 | 17,200 | 0.215 | 2022-10-24 |
| 359 | 2022-10-24 | 90,000 | -2,000 | 0.02 | 400,000,000 | 21,150 | 0.235 | 2022-10-20 |
| 360 | 2022-10-19 | 92,000 | 2,000 | 0.02 | 400,000,000 | 22,908 | 0.249 | 2022-10-17 |
| 361 | 2022-10-18 | 90,000 | 2,000 | 0.02 | 400,000,000 | 22,500 | 0.250 | 2022-10-14 |
| 362 | 2022-09-26 | 88,000 | -40,000 | 0.02 | 400,000,000 | 22,880 | 0.260 | 2022-09-22 |
| 363 | 2022-09-22 | 128,000 | -44,000 | 0.03 | 400,000,000 | 33,280 | 0.260 | 2022-09-20 |
| 364 | 2022-09-15 | 172,000 | 2,000 | 0.04 | 400,000,000 | 44,720 | 0.260 | 2022-09-13 |
| 365 | 2022-08-31 | 170,000 | 2,000 | 0.04 | 400,000,000 | 44,200 | 0.260 | 2022-08-29 |
| 366 | 2022-08-17 | 168,000 | -2,000 | 0.04 | 400,000,000 | 47,040 | 0.280 | 2022-08-15 |
| 367 | 2022-08-15 | 170,000 | 2,000 | 0.04 | 400,000,000 | 46,750 | 0.275 | 2022-08-11 |
| 368 | 2022-08-03 | 168,000 | 2,000 | 0.04 | 400,000,000 | 47,880 | 0.285 | 2022-08-01 |
| 369 | 2022-07-29 | 166,000 | 2,000 | 0.04 | 400,000,000 | 48,140 | 0.290 | 2022-07-27 |
| 370 | 2022-07-27 | 164,000 | 2,000 | 0.04 | 400,000,000 | 47,560 | 0.290 | 2022-07-25 |
| 371 | 2022-07-20 | 162,000 | 8,000 | 0.04 | 400,000,000 | 46,980 | 0.290 | 2022-07-18 |
| 372 | 2022-07-13 | 154,000 | 8,000 | 0.04 | 400,000,000 | 45,430 | 0.295 | 2022-07-11 |
| 373 | 2022-07-11 | 146,000 | 8,000 | 0.04 | 400,000,000 | 40,150 | 0.275 | 2022-07-07 |
| 374 | 2022-07-08 | 138,000 | 68,000 | 0.03 | 400,000,000 | 42,090 | 0.305 | 2022-07-06 |
| 375 | 2022-07-06 | 70,000 | -64,000 | 0.02 | 400,000,000 | 22,400 | 0.320 | 2022-07-04 |
| 376 | 2022-07-05 | 134,000 | 22,000 | 0.03 | 400,000,000 | 40,870 | 0.305 | 2022-06-30 |
| 377 | 2022-06-28 | 112,000 | -14,000 | 0.03 | 400,000,000 | 36,400 | 0.325 | 2022-06-24 |
| 378 | 2022-06-21 | 126,000 | 4,000 | 0.03 | 400,000,000 | 35,910 | 0.285 | 2022-06-17 |
| 379 | 2022-06-20 | 122,000 | 40,000 | 0.03 | 400,000,000 | 33,550 | 0.275 | 2022-06-16 |
| 380 | 2022-06-17 | 82,000 | 4,000 | 0.02 | 400,000,000 | 23,780 | 0.290 | 2022-06-15 |
| 381 | 2022-06-14 | 78,000 | 32,000 | 0.02 | 400,000,000 | 23,790 | 0.305 | 2022-06-10 |
| 382 | 2022-06-10 | 46,000 | 2,000 | 0.01 | 400,000,000 | 14,030 | 0.305 | 2022-06-08 |
| 383 | 2022-06-09 | 44,000 | 2,000 | 0.01 | 400,000,000 | 13,640 | 0.310 | 2022-06-07 |
| 384 | 2022-06-07 | 42,000 | 2,000 | 0.01 | 400,000,000 | 13,230 | 0.315 | 2022-06-02 |
| 385 | 2022-05-31 | 40,000 | 2,000 | 0.01 | 400,000,000 | 12,200 | 0.305 | 2022-05-27 |
| 386 | 2022-05-30 | 38,000 | 4,000 | 0.01 | 400,000,000 | 11,970 | 0.315 | 2022-05-26 |
| 387 | 2022-05-27 | 34,000 | -24,000 | 0.01 | 400,000,000 | 10,880 | 0.320 | 2022-05-25 |
| 388 | 2022-05-26 | 58,000 | -14,000 | 0.01 | 400,000,000 | 19,140 | 0.330 | 2022-05-24 |
| 389 | 2022-05-25 | 72,000 | -36,000 | 0.02 | 400,000,000 | 19,080 | 0.265 | 2022-05-23 |
| 390 | 2022-05-23 | 108,000 | -6,000 | 0.03 | 400,000,000 | 29,160 | 0.270 | 2022-05-19 |
| 391 | 2022-05-17 | 114,000 | 18,000 | 0.03 | 400,000,000 | 27,132 | 0.238 | 2022-05-13 |
| 392 | 2022-05-12 | 96,000 | 20,000 | 0.02 | 400,000,000 | 23,136 | 0.241 | 2022-05-10 |
| 393 | 2022-04-22 | 76,000 | -2,000 | 0.02 | 400,000,000 | 18,620 | 0.245 | 2022-04-20 |
| 394 | 2022-04-20 | 78,000 | 2,000 | 0.02 | 400,000,000 | 18,954 | 0.243 | 2022-04-14 |
| 395 | 2022-04-06 | 76,000 | -8,000 | 0.02 | 400,000,000 | 18,924 | 0.249 | 2022-04-01 |
| 396 | 2022-04-04 | 84,000 | 8,000 | 0.02 | 400,000,000 | 20,580 | 0.245 | 2022-03-31 |
| 397 | 2022-04-01 | 76,000 | -14,000 | 0.02 | 400,000,000 | 18,620 | 0.245 | 2022-03-30 |
| 398 | 2022-03-31 | 90,000 | 14,000 | 0.02 | 400,000,000 | 21,960 | 0.244 | 2022-03-29 |
| 399 | 2022-03-30 | 76,000 | 56,000 | 0.02 | 400,000,000 | 18,620 | 0.245 | 2022-03-28 |
| 400 | 2022-03-25 | 20,000 | 2,000 | 0.01 | 400,000,000 | 5,100 | 0.255 | 2022-03-23 |
| 401 | 2022-03-17 | 18,000 | -22,000 | 0.00 | 400,000,000 | 4,590 | 0.255 | 2022-03-15 |
| 402 | 2022-03-16 | 40,000 | 8,000 | 0.01 | 400,000,000 | 10,400 | 0.260 | 2022-03-14 |
| 403 | 2022-03-15 | 32,000 | -32,000 | 0.01 | 400,000,000 | 8,640 | 0.270 | 2022-03-11 |
| 404 | 2022-03-08 | 64,000 | -2,000 | 0.02 | 400,000,000 | 17,600 | 0.275 | 2022-03-04 |
| 405 | 2022-03-07 | 66,000 | 2,000 | 0.02 | 400,000,000 | 17,820 | 0.270 | 2022-03-03 |
| 406 | 2022-03-04 | 64,000 | -2,000 | 0.02 | 400,000,000 | 17,280 | 0.270 | 2022-03-02 |
| 407 | 2022-02-24 | 66,000 | 10,000 | 0.02 | 400,000,000 | 17,490 | 0.265 | 2022-02-22 |
| 408 | 2022-02-23 | 56,000 | 38,000 | 0.01 | 400,000,000 | 15,120 | 0.270 | 2022-02-21 |
| 409 | 2022-02-11 | 18,000 | -22,000 | 0.00 | 400,000,000 | 5,310 | 0.295 | 2022-02-09 |
| 410 | 2022-02-10 | 40,000 | -48,000 | 0.01 | 400,000,000 | 11,600 | 0.290 | 2022-02-08 |
| 411 | 2022-02-07 | 88,000 | -10,000 | 0.02 | 400,000,000 | 23,320 | 0.265 | 2022-01-28 |
| 412 | 2022-02-04 | 98,000 | -42,000 | 0.02 | 400,000,000 | 26,950 | 0.275 | 2022-01-27 |
| 413 | 2022-01-21 | 140,000 | -10,000 | 0.04 | 400,000,000 | 40,600 | 0.290 | 2022-01-19 |
| 414 | 2022-01-14 | 150,000 | -48,000 | 0.04 | 400,000,000 | 45,000 | 0.300 | 2022-01-12 |
| 415 | 2022-01-12 | 198,000 | 140,000 | 0.05 | 400,000,000 | 53,460 | 0.270 | 2022-01-10 |
| 416 | 2022-01-11 | 58,000 | 2,000 | 0.01 | 400,000,000 | 16,530 | 0.285 | 2022-01-07 |
| 417 | 2022-01-10 | 56,000 | 42,000 | 0.01 | 400,000,000 | 15,960 | 0.285 | 2022-01-06 |
| 418 | 2022-01-05 | 14,000 | -34,000 | 0.00 | 400,000,000 | 4,410 | 0.315 | 2022-01-03 |
| 419 | 2022-01-04 | 48,000 | 2,000 | 0.01 | 400,000,000 | 15,360 | 0.320 | 2021-12-30 |
| 420 | 2022-01-03 | 46,000 | 34,000 | 0.01 | 400,000,000 | 14,030 | 0.305 | 2021-12-29 |
| 421 | 2021-12-23 | 12,000 | -6,000 | 0.00 | 400,000,000 | 4,020 | 0.335 | 2021-12-21 |
| 422 | 2021-12-22 | 18,000 | 6,000 | 0.00 | 400,000,000 | 5,670 | 0.315 | 2021-12-20 |
| 423 | 2021-12-21 | 12,000 | -32,000 | 0.00 | 400,000,000 | 3,660 | 0.305 | 2021-12-17 |
| 424 | 2021-12-20 | 44,000 | -54,000 | 0.01 | 400,000,000 | 14,740 | 0.335 | 2021-12-16 |
| 425 | 2021-12-17 | 98,000 | -20,000 | 0.02 | 400,000,000 | 21,952 | 0.224 | 2021-12-15 |
| 426 | 2021-12-08 | 118,000 | 2,000 | 0.03 | 400,000,000 | 24,780 | 0.210 | 2021-12-06 |
| 427 | 2021-12-01 | 116,000 | -46,000 | 0.03 | 400,000,000 | 26,100 | 0.225 | 2021-11-29 |
| 428 | 2021-11-29 | 162,000 | 62,000 | 0.04 | 400,000,000 | 34,344 | 0.212 | 2021-11-25 |
| 429 | 2021-11-22 | 100,000 | -64,000 | 0.03 | 400,000,000 | 23,400 | 0.234 | 2021-11-18 |
| 430 | 2021-11-19 | 164,000 | 144,000 | 0.04 | 400,000,000 | 35,096 | 0.214 | 2021-11-17 |
| 431 | 2021-10-28 | 20,000 | 2,000 | 0.01 | 400,000,000 | 3,920 | 0.196 | 2021-10-26 |
| 432 | 2021-10-12 | 18,000 | 4,000 | 0.00 | 400,000,000 | 3,510 | 0.195 | 2021-10-08 |
| 433 | 2021-10-07 | 14,000 | 2,000 | 0.00 | 400,000,000 | 2,828 | 0.202 | 2021-10-05 |
| 434 | 2021-09-30 | 12,000 | 4,000 | 0.00 | 400,000,000 | 2,388 | 0.199 | 2021-09-28 |
| 435 | 2021-09-15 | 8,000 | 2,000 | 0.00 | 400,000,000 | 1,984 | 0.248 | 2021-09-13 |
| 436 | 2021-09-13 | 6,000 | -16,000 | 0.00 | 400,000,000 | 1,494 | 0.249 | 2021-09-09 |
| 437 | 2021-09-08 | 22,000 | -8,000 | 0.01 | 400,000,000 | 5,500 | 0.250 | 2021-09-06 |
| 438 | 2021-09-07 | 30,000 | 24,000 | 0.01 | 400,000,000 | 7,500 | 0.250 | 2021-09-03 |
| 439 | 2021-09-06 | 6,000 | -6,000 | 0.00 | 400,000,000 | 1,560 | 0.260 | 2021-09-02 |
| 440 | 2021-09-02 | 12,000 | 6,000 | 0.00 | 400,000,000 | 3,120 | 0.260 | 2021-08-31 |
| 441 | 2021-08-04 | 6,000 | -16,000 | 0.00 | 400,000,000 | 1,710 | 0.285 | 2021-08-02 |
| 442 | 2021-07-26 | 22,000 | -8,000 | 0.01 | 400,000,000 | 6,160 | 0.280 | 2021-07-22 |
| 443 | 2021-07-21 | 30,000 | 4,000 | 0.01 | 400,000,000 | 8,700 | 0.290 | 2021-07-19 |
| 444 | 2021-07-19 | 26,000 | 6,000 | 0.01 | 400,000,000 | 7,410 | 0.285 | 2021-07-15 |
| 445 | 2021-07-13 | 20,000 | -48,000 | 0.01 | 400,000,000 | 5,900 | 0.295 | 2021-07-09 |
| 446 | 2021-07-12 | 68,000 | 48,000 | 0.02 | 400,000,000 | 20,400 | 0.300 | 2021-07-08 |
| 447 | 2021-07-06 | 20,000 | -8,000 | 0.01 | 400,000,000 | 6,000 | 0.300 | 2021-07-02 |
| 448 | 2021-06-30 | 28,000 | 8,000 | 0.01 | 400,000,000 | 8,120 | 0.290 | 2021-06-28 |
| 449 | 2021-06-25 | 20,000 | -20,000 | 0.01 | 400,000,000 | 5,900 | 0.295 | 2021-06-23 |
| 450 | 2021-06-17 | 40,000 | 20,000 | 0.01 | 400,000,000 | 11,600 | 0.290 | 2021-06-15 |
| 451 | 2021-06-15 | 20,000 | -4,000 | 0.01 | 400,000,000 | 5,900 | 0.295 | 2021-06-10 |
| 452 | 2021-06-11 | 24,000 | 4,000 | 0.01 | 400,000,000 | 6,960 | 0.290 | 2021-06-09 |
| 453 | 2021-06-10 | 20,000 | -10,000 | 0.01 | 400,000,000 | 6,000 | 0.300 | 2021-06-08 |
| 454 | 2021-06-09 | 30,000 | 10,000 | 0.01 | 400,000,000 | 8,700 | 0.290 | 2021-06-07 |
| 455 | 2021-06-07 | 20,000 | -6,000 | 0.01 | 400,000,000 | 6,200 | 0.310 | 2021-06-03 |
| 456 | 2021-06-03 | 26,000 | 6,000 | 0.01 | 400,000,000 | 7,800 | 0.300 | 2021-06-01 |
| 457 | 2021-06-02 | 20,000 | -40,000 | 0.01 | 400,000,000 | 6,000 | 0.300 | 2021-05-31 |
| 458 | 2021-05-17 | 60,000 | 40,000 | 0.02 | 400,000,000 | 18,900 | 0.315 | 2021-05-13 |
| 459 | 2021-05-10 | 20,000 | -4,000 | 0.01 | 400,000,000 | 6,300 | 0.315 | 2021-05-06 |
| 460 | 2021-05-06 | 24,000 | 4,000 | 0.01 | 400,000,000 | 7,800 | 0.325 | 2021-05-04 |
| 461 | 2021-04-30 | 20,000 | -20,000 | 0.01 | 400,000,000 | 6,100 | 0.305 | 2021-04-28 |
| 462 | 2021-04-29 | 40,000 | -24,000 | 0.01 | 400,000,000 | 12,400 | 0.310 | 2021-04-27 |
| 463 | 2021-04-28 | 64,000 | 32,000 | 0.02 | 400,000,000 | 18,240 | 0.285 | 2021-04-26 |
| 464 | 2021-04-27 | 32,000 | 12,000 | 0.01 | 400,000,000 | 9,440 | 0.295 | 2021-04-23 |
| 465 | 2021-04-26 | 20,000 | -38,000 | 0.01 | 400,000,000 | 6,000 | 0.300 | 2021-04-22 |
| 466 | 2021-04-15 | 58,000 | -32,000 | 0.01 | 400,000,000 | 15,660 | 0.270 | 2021-04-13 |
| 467 | 2021-04-13 | 90,000 | -8,000 | 0.02 | 400,000,000 | 23,850 | 0.265 | 2021-04-09 |
| 468 | 2021-04-09 | 98,000 | 2,000 | 0.02 | 400,000,000 | 26,460 | 0.270 | 2021-04-07 |
| 469 | 2021-04-07 | 96,000 | 34,000 | 0.02 | 400,000,000 | 25,440 | 0.265 | 2021-03-31 |
| 470 | 2021-03-30 | 62,000 | 2,000 | 0.02 | 400,000,000 | 17,050 | 0.275 | 2021-03-26 |
| 471 | 2021-03-29 | 60,000 | 24,000 | 0.02 | 400,000,000 | 16,200 | 0.270 | 2021-03-25 |
| 472 | 2021-03-26 | 36,000 | -20,000 | 0.01 | 400,000,000 | 10,260 | 0.285 | 2021-03-24 |
| 473 | 2021-03-25 | 56,000 | -8,000 | 0.01 | 400,000,000 | 15,680 | 0.280 | 2021-03-23 |
| 474 | 2021-03-23 | 64,000 | -2,000 | 0.02 | 400,000,000 | 18,560 | 0.290 | 2021-03-19 |
| 475 | 2021-03-16 | 66,000 | -28,000 | 0.02 | 400,000,000 | 19,800 | 0.300 | 2021-03-12 |
| 476 | 2021-03-15 | 94,000 | 24,000 | 0.02 | 400,000,000 | 28,200 | 0.300 | 2021-03-11 |
| 477 | 2021-03-12 | 70,000 | 6,000 | 0.02 | 400,000,000 | 21,350 | 0.305 | 2021-03-10 |
| 478 | 2021-03-11 | 64,000 | -94,000 | 0.02 | 400,000,000 | 18,240 | 0.285 | 2021-03-09 |
| 479 | 2021-03-08 | 158,000 | -14,000 | 0.04 | 400,000,000 | 48,980 | 0.310 | 2021-03-04 |
| 480 | 2021-03-05 | 172,000 | 16,000 | 0.04 | 400,000,000 | 51,600 | 0.300 | 2021-03-03 |
| 481 | 2021-03-04 | 156,000 | -2,000 | 0.04 | 400,000,000 | 47,580 | 0.305 | 2021-03-02 |
| 482 | 2021-03-03 | 158,000 | 20,000 | 0.04 | 400,000,000 | 48,190 | 0.305 | 2021-03-01 |
| 483 | 2021-03-02 | 138,000 | 4,000 | 0.03 | 400,000,000 | 40,020 | 0.290 | 2021-02-26 |
| 484 | 2021-03-01 | 134,000 | 6,000 | 0.03 | 400,000,000 | 40,870 | 0.305 | 2021-02-25 |
| 485 | 2021-02-26 | 128,000 | 74,000 | 0.03 | 400,000,000 | 39,040 | 0.305 | 2021-02-24 |
| 486 | 2021-02-25 | 54,000 | -20,000 | 0.01 | 400,000,000 | 16,740 | 0.310 | 2021-02-23 |
| 487 | 2021-02-24 | 74,000 | -54,000 | 0.02 | 400,000,000 | 22,940 | 0.310 | 2021-02-22 |
| 488 | 2021-02-23 | 128,000 | 60,000 | 0.03 | 400,000,000 | 39,680 | 0.310 | 2021-02-19 |
| 489 | 2021-02-19 | 68,000 | -66,000 | 0.02 | 400,000,000 | 22,440 | 0.330 | 2021-02-17 |
| 490 | 2021-02-18 | 134,000 | 10,000 | 0.03 | 400,000,000 | 41,540 | 0.310 | 2021-02-16 |
| 491 | 2021-02-17 | 124,000 | -70,000 | 0.03 | 400,000,000 | 37,820 | 0.305 | 2021-02-10 |
| 492 | 2021-02-16 | 194,000 | 2,000 | 0.05 | 400,000,000 | 59,170 | 0.305 | 2021-02-09 |
| 493 | 2021-02-08 | 192,000 | 92,000 | 0.05 | 400,000,000 | 58,560 | 0.305 | 2021-02-04 |
| 494 | 2021-02-05 | 100,000 | 4,000 | 0.03 | 400,000,000 | 31,000 | 0.310 | 2021-02-03 |
| 495 | 2021-02-01 | 96,000 | -2,000 | 0.02 | 400,000,000 | 29,280 | 0.305 | 2021-01-28 |
| 496 | 2021-01-29 | 98,000 | -18,000 | 0.02 | 400,000,000 | 29,890 | 0.305 | 2021-01-27 |
| 497 | 2021-01-28 | 116,000 | 10,000 | 0.03 | 400,000,000 | 33,640 | 0.290 | 2021-01-26 |
| 498 | 2021-01-27 | 106,000 | 14,000 | 0.03 | 400,000,000 | 31,270 | 0.295 | 2021-01-25 |
| 499 | 2021-01-26 | 92,000 | 52,000 | 0.02 | 400,000,000 | 28,060 | 0.305 | 2021-01-22 |
| 500 | 2021-01-25 | 40,000 | -20,000 | 0.01 | 400,000,000 | 12,400 | 0.310 | 2021-01-21 |
| 501 | 2021-01-22 | 60,000 | 46,000 | 0.02 | 400,000,000 | 19,200 | 0.320 | 2021-01-20 |
| 502 | 2021-01-15 | 14,000 | 6,000 | 0.00 | 400,000,000 | 4,900 | 0.350 | 2021-01-13 |
| 503 | 2021-01-14 | 8,000 | 8,000 | 0.00 | 400,000,000 | 2,720 | 0.340 | 2021-01-12 |
| 504 | 2020-12-28 | 0 | -90,000 | 0.00 | 400,000,000 | 0 | 0.280 | 2020-12-22 |
| 505 | 2020-12-23 | 90,000 | 90,000 | 0.02 | 400,000,000 | 26,100 | 0.290 | 2020-12-21 |
| 506 | 2020-12-21 | 0 | -28,000 | 0.00 | 400,000,000 | 0 | 0.320 | 2020-12-17 |
| 507 | 2020-12-17 | 28,000 | 24,000 | 0.01 | 400,000,000 | 8,960 | 0.320 | 2020-12-15 |
| 508 | 2020-12-16 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,280 | 0.320 | 2020-12-14 |
| 509 | 2020-12-15 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.330 | 2020-12-11 |
| 510 | 2020-12-14 | 4,000 | 4,000 | 0.00 | 400,000,000 | 1,300 | 0.325 | 2020-12-10 |
| 511 | 2020-12-11 | 0 | -166,000 | 0.00 | 400,000,000 | 0 | 0.280 | 2020-12-09 |
| 512 | 2020-12-03 | 166,000 | 26,000 | 0.04 | 400,000,000 | 45,650 | 0.275 | 2020-12-01 |
| 513 | 2020-12-02 | 140,000 | 4,000 | 0.04 | 400,000,000 | 39,900 | 0.285 | 2020-11-30 |
| 514 | 2020-11-25 | 136,000 | 12,000 | 0.03 | 400,000,000 | 42,160 | 0.310 | 2020-11-23 |
| 515 | 2020-11-24 | 124,000 | 10,000 | 0.03 | 400,000,000 | 36,580 | 0.295 | 2020-11-20 |
| 516 | 2020-11-20 | 114,000 | 26,000 | 0.03 | 400,000,000 | 34,770 | 0.305 | 2020-11-18 |
| 517 | 2020-11-19 | 88,000 | 38,000 | 0.02 | 400,000,000 | 26,840 | 0.305 | 2020-11-17 |
| 518 | 2020-11-16 | 50,000 | 14,000 | 0.01 | 400,000,000 | 15,250 | 0.305 | 2020-11-12 |
| 519 | 2020-11-13 | 36,000 | 34,000 | 0.01 | 400,000,000 | 10,800 | 0.300 | 2020-11-11 |
| 520 | 2020-11-12 | 2,000 | -12,000 | 0.00 | 400,000,000 | 670 | 0.335 | 2020-11-10 |
| 521 | 2020-11-11 | 14,000 | 14,000 | 0.00 | 400,000,000 | 4,410 | 0.315 | 2020-11-09 |
| 522 | 2020-11-10 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 0.315 | 2020-11-06 |
| 523 | 2020-11-09 | 24,000 | -40,000 | 0.01 | 400,000,000 | 7,080 | 0.295 | 2020-11-05 |
| 524 | 2020-11-06 | 64,000 | 28,000 | 0.02 | 400,000,000 | 18,560 | 0.290 | 2020-11-04 |
| 525 | 2020-11-05 | 36,000 | 12,000 | 0.01 | 400,000,000 | 10,440 | 0.290 | 2020-11-03 |
| 526 | 2020-11-04 | 24,000 | 24,000 | 0.01 | 400,000,000 | 6,960 | 0.290 | 2020-11-02 |
| 527 | 2020-11-02 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 0.310 | 2020-10-29 |
| 528 | 2020-10-29 | 10,000 | 10,000 | 0.00 | 400,000,000 | 3,250 | 0.325 | 2020-10-27 |
| 529 | 2020-10-28 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.330 | 2020-10-23 |
| 530 | 2020-10-23 | 8,000 | -12,000 | 0.00 | 400,000,000 | 2,760 | 0.345 | 2020-10-21 |
| 531 | 2020-10-22 | 20,000 | -36,000 | 0.01 | 400,000,000 | 6,600 | 0.330 | 2020-10-20 |
| 532 | 2020-10-20 | 56,000 | 6,000 | 0.01 | 400,000,000 | 17,920 | 0.320 | 2020-10-16 |
| 533 | 2020-10-19 | 50,000 | 14,000 | 0.01 | 400,000,000 | 15,250 | 0.305 | 2020-10-15 |
| 534 | 2020-10-15 | 36,000 | 8,000 | 0.01 | 400,000,000 | 11,160 | 0.310 | 2020-10-12 |
| 535 | 2020-10-14 | 28,000 | -18,000 | 0.01 | 400,000,000 | 8,960 | 0.320 | 2020-10-09 |
| 536 | 2020-10-12 | 46,000 | 46,000 | 0.01 | 400,000,000 | 14,490 | 0.315 | 2020-10-08 |
| 537 | 2020-10-06 | 0 | -32,000 | 0.00 | 400,000,000 | 0 | 0.350 | 2020-09-30 |
| 538 | 2020-10-05 | 32,000 | 10,000 | 0.01 | 400,000,000 | 11,040 | 0.345 | 2020-09-29 |
| 539 | 2020-09-30 | 22,000 | 22,000 | 0.01 | 400,000,000 | 8,030 | 0.365 | 2020-09-28 |
| 540 | 2020-09-22 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.305 | 2020-09-18 |
| 541 | 2020-09-21 | 8,000 | -48,000 | 0.00 | 400,000,000 | 2,520 | 0.315 | 2020-09-17 |
| 542 | 2020-09-18 | 56,000 | -28,000 | 0.01 | 400,000,000 | 14,000 | 0.250 | 2020-09-16 |
| 543 | 2020-09-17 | 84,000 | -6,000 | 0.02 | 400,000,000 | 20,160 | 0.240 | 2020-09-15 |
| 544 | 2020-09-16 | 90,000 | -14,000 | 0.02 | 400,000,000 | 21,960 | 0.244 | 2020-09-14 |
| 545 | 2020-09-15 | 104,000 | 14,000 | 0.03 | 400,000,000 | 23,920 | 0.230 | 2020-09-11 |
| 546 | 2020-09-14 | 90,000 | -4,000 | 0.02 | 400,000,000 | 20,880 | 0.232 | 2020-09-10 |
| 547 | 2020-09-11 | 94,000 | 26,000 | 0.02 | 400,000,000 | 22,560 | 0.240 | 2020-09-09 |
| 548 | 2020-09-10 | 68,000 | 14,000 | 0.02 | 400,000,000 | 16,116 | 0.237 | 2020-09-08 |
| 549 | 2020-09-09 | 54,000 | -12,000 | 0.01 | 400,000,000 | 13,500 | 0.250 | 2020-09-07 |
| 550 | 2020-09-08 | 66,000 | -26,000 | 0.02 | 400,000,000 | 16,434 | 0.249 | 2020-09-04 |
| 551 | 2020-09-07 | 92,000 | -2,000 | 0.02 | 400,000,000 | 23,460 | 0.255 | 2020-09-03 |
| 552 | 2020-09-04 | 94,000 | -12,000 | 0.02 | 400,000,000 | 23,970 | 0.255 | 2020-09-02 |
| 553 | 2020-09-03 | 106,000 | -34,000 | 0.03 | 400,000,000 | 27,030 | 0.255 | 2020-09-01 |
| 554 | 2020-09-01 | 140,000 | 38,000 | 0.04 | 400,000,000 | 41,300 | 0.295 | 2020-08-28 |
| 555 | 2020-08-31 | 102,000 | 48,000 | 0.03 | 400,000,000 | 31,620 | 0.310 | 2020-08-27 |
| 556 | 2020-08-28 | 54,000 | 22,000 | 0.01 | 400,000,000 | 15,660 | 0.290 | 2020-08-26 |
| 557 | 2020-08-27 | 32,000 | 6,000 | 0.01 | 400,000,000 | 9,920 | 0.310 | 2020-08-25 |
| 558 | 2020-08-26 | 26,000 | -72,000 | 0.01 | 400,000,000 | 8,710 | 0.335 | 2020-08-24 |
| 559 | 2020-08-25 | 98,000 | -8,000 | 0.02 | 400,000,000 | 31,360 | 0.320 | 2020-08-21 |
| 560 | 2020-08-24 | 106,000 | -336,000 | 0.03 | 400,000,000 | 34,980 | 0.330 | 2020-08-20 |
| 561 | 2020-08-21 | 442,000 | -288,000 | 0.11 | 400,000,000 | 159,120 | 0.360 | 2020-08-19 |
| 562 | 2020-08-18 | 730,000 | -66,000 | 0.18 | 400,000,000 | 173,740 | 0.238 | 2020-08-14 |
| 563 | 2020-08-17 | 796,000 | -16,000 | 0.20 | 400,000,000 | 187,856 | 0.236 | 2020-08-13 |
| 564 | 2020-08-14 | 812,000 | -8,000 | 0.20 | 400,000,000 | 177,828 | 0.219 | 2020-08-12 |
| 565 | 2020-08-12 | 820,000 | 2,000 | 0.21 | 400,000,000 | 178,760 | 0.218 | 2020-08-10 |
| 566 | 2020-08-07 | 818,000 | -8,000 | 0.20 | 400,000,000 | 188,140 | 0.230 | 2020-08-05 |
| 567 | 2020-08-06 | 826,000 | 20,000 | 0.21 | 400,000,000 | 182,546 | 0.221 | 2020-08-04 |
| 568 | 2020-08-05 | 806,000 | -12,000 | 0.20 | 400,000,000 | 176,514 | 0.219 | 2020-08-03 |
| 569 | 2020-08-04 | 818,000 | 18,000 | 0.20 | 400,000,000 | 189,776 | 0.232 | 2020-07-31 |
| 570 | 2020-08-03 | 800,000 | -20,000 | 0.20 | 400,000,000 | 184,000 | 0.230 | 2020-07-30 |
| 571 | 2020-07-31 | 820,000 | 16,000 | 0.21 | 400,000,000 | 184,500 | 0.225 | 2020-07-29 |
| 572 | 2020-07-30 | 804,000 | -32,000 | 0.20 | 400,000,000 | 184,920 | 0.230 | 2020-07-28 |
| 573 | 2020-07-29 | 836,000 | -2,000 | 0.21 | 400,000,000 | 177,232 | 0.212 | 2020-07-27 |
| 574 | 2020-07-24 | 838,000 | -8,000 | 0.21 | 400,000,000 | 199,444 | 0.238 | 2020-07-22 |
| 575 | 2020-07-23 | 846,000 | 4,000 | 0.21 | 400,000,000 | 194,580 | 0.230 | 2020-07-21 |
| 576 | 2020-07-21 | 842,000 | -30,000 | 0.21 | 400,000,000 | 199,554 | 0.237 | 2020-07-17 |
| 577 | 2020-07-20 | 872,000 | -30,000 | 0.22 | 400,000,000 | 205,792 | 0.236 | 2020-07-16 |
| 578 | 2020-07-17 | 902,000 | 14,000 | 0.23 | 400,000,000 | 230,010 | 0.255 | 2020-07-15 |
| 579 | 2020-07-16 | 888,000 | 14,000 | 0.22 | 400,000,000 | 222,000 | 0.250 | 2020-07-14 |
| 580 | 2020-07-14 | 874,000 | -8,000 | 0.22 | 400,000,000 | 235,980 | 0.270 | 2020-07-10 |
| 581 | 2020-07-13 | 882,000 | 2,000 | 0.22 | 400,000,000 | 238,140 | 0.270 | 2020-07-09 |
| 582 | 2020-07-09 | 880,000 | -4,000 | 0.22 | 400,000,000 | 216,480 | 0.246 | 2020-07-07 |
| 583 | 2020-07-08 | 884,000 | 18,000 | 0.22 | 400,000,000 | 215,696 | 0.244 | 2020-07-06 |
| 584 | 2020-07-06 | 866,000 | -22,000 | 0.22 | 400,000,000 | 229,490 | 0.265 | 2020-07-02 |
| 585 | 2020-07-03 | 888,000 | 4,000 | 0.22 | 400,000,000 | 218,448 | 0.246 | 2020-06-30 |
| 586 | 2020-07-02 | 884,000 | 18,000 | 0.22 | 400,000,000 | 216,580 | 0.245 | 2020-06-29 |
| 587 | 2020-06-29 | 866,000 | -10,000 | 0.22 | 400,000,000 | 216,500 | 0.250 | 2020-06-24 |
| 588 | 2020-06-23 | 876,000 | 28,000 | 0.22 | 400,000,000 | 219,000 | 0.250 | 2020-06-19 |
| 589 | 2020-06-19 | 848,000 | -34,000 | 0.21 | 400,000,000 | 216,240 | 0.255 | 2020-06-17 |
| 590 | 2020-06-17 | 882,000 | -6,000 | 0.22 | 400,000,000 | 229,320 | 0.260 | 2020-06-15 |
| 591 | 2020-06-16 | 888,000 | -2,000 | 0.22 | 400,000,000 | 239,760 | 0.270 | 2020-06-12 |
| 592 | 2020-06-15 | 890,000 | -58,000 | 0.22 | 400,000,000 | 231,400 | 0.260 | 2020-06-11 |
| 593 | 2020-06-10 | 948,000 | 32,000 | 0.24 | 400,000,000 | 251,220 | 0.265 | 2020-06-08 |
| 594 | 2020-06-09 | 916,000 | -2,000 | 0.23 | 400,000,000 | 265,640 | 0.290 | 2020-06-05 |
| 595 | 2020-06-08 | 918,000 | -4,000 | 0.23 | 400,000,000 | 266,220 | 0.290 | 2020-06-04 |
| 596 | 2020-06-04 | 922,000 | -30,000 | 0.23 | 400,000,000 | 262,770 | 0.285 | 2020-06-02 |
| 597 | 2020-06-03 | 952,000 | -20,000 | 0.24 | 400,000,000 | 280,840 | 0.295 | 2020-06-01 |
| 598 | 2020-06-02 | 972,000 | -4,000 | 0.24 | 400,000,000 | 272,160 | 0.280 | 2020-05-29 |
| 599 | 2020-06-01 | 976,000 | -58,000 | 0.24 | 400,000,000 | 263,520 | 0.270 | 2020-05-28 |
| 600 | 2020-05-29 | 1,034,000 | 8,000 | 0.26 | 400,000,000 | 268,840 | 0.260 | 2020-05-27 |
| 601 | 2020-05-28 | 1,026,000 | 2,000 | 0.26 | 400,000,000 | 282,150 | 0.275 | 2020-05-26 |
| 602 | 2020-05-27 | 1,024,000 | 30,000 | 0.26 | 400,000,000 | 261,120 | 0.255 | 2020-05-25 |
| 603 | 2020-05-26 | 994,000 | 2,000 | 0.25 | 400,000,000 | 268,380 | 0.270 | 2020-05-22 |
| 604 | 2020-05-25 | 992,000 | -22,000 | 0.25 | 400,000,000 | 282,720 | 0.285 | 2020-05-21 |
| 605 | 2020-05-22 | 1,014,000 | -2,000 | 0.25 | 400,000,000 | 294,060 | 0.290 | 2020-05-20 |
| 606 | 2020-05-21 | 1,016,000 | -26,000 | 0.25 | 400,000,000 | 289,560 | 0.285 | 2020-05-19 |
| 607 | 2020-05-20 | 1,042,000 | 16,000 | 0.26 | 400,000,000 | 307,390 | 0.295 | 2020-05-18 |
| 608 | 2020-05-19 | 1,026,000 | 588,000 | 0.26 | 400,000,000 | 302,670 | 0.295 | 2020-05-15 |
| 609 | 2020-05-18 | 438,000 | -592,000 | 0.11 | 400,000,000 | 140,160 | 0.320 | 2020-05-14 |
| 610 | 2020-05-15 | 1,030,000 | -38,000 | 0.26 | 400,000,000 | 339,900 | 0.330 | 2020-05-13 |
| 611 | 2020-05-14 | 1,068,000 | 38,000 | 0.27 | 400,000,000 | 347,100 | 0.325 | 2020-05-12 |
| 612 | 2020-05-13 | 1,030,000 | 440,000 | 0.26 | 400,000,000 | 355,350 | 0.345 | 2020-05-11 |
| 613 | 2020-05-12 | 590,000 | 534,000 | 0.15 | 400,000,000 | 191,750 | 0.325 | 2020-05-08 |
| 614 | 2020-05-11 | 56,000 | 26,000 | 0.01 | 400,000,000 | 17,080 | 0.305 | 2020-05-07 |
| 615 | 2020-05-08 | 30,000 | 2,000 | 0.01 | 400,000,000 | 8,400 | 0.280 | 2020-05-06 |
| 616 | 2020-05-06 | 28,000 | -42,000 | 0.01 | 400,000,000 | 7,280 | 0.260 | 2020-05-04 |
| 617 | 2020-05-05 | 70,000 | 28,000 | 0.02 | 400,000,000 | 19,250 | 0.275 | 2020-04-29 |
| 618 | 2020-05-04 | 42,000 | -64,000 | 0.01 | 400,000,000 | 11,340 | 0.270 | 2020-04-28 |
| 619 | 2020-04-29 | 106,000 | -20,000 | 0.03 | 400,000,000 | 27,560 | 0.260 | 2020-04-27 |
| 620 | 2020-04-28 | 126,000 | 74,000 | 0.03 | 400,000,000 | 32,130 | 0.255 | 2020-04-24 |
| 621 | 2020-04-22 | 52,000 | -12,000 | 0.01 | 400,000,000 | 15,860 | 0.305 | 2020-04-20 |
| 622 | 2020-04-21 | 64,000 | -80,000 | 0.02 | 400,000,000 | 18,880 | 0.295 | 2020-04-17 |
| 623 | 2020-04-16 | 144,000 | 34,000 | 0.04 | 400,000,000 | 43,920 | 0.305 | 2020-04-14 |
| 624 | 2020-04-15 | 110,000 | 36,000 | 0.03 | 400,000,000 | 34,100 | 0.310 | 2020-04-09 |
| 625 | 2020-04-14 | 74,000 | 2,000 | 0.02 | 400,000,000 | 22,940 | 0.310 | 2020-04-08 |
| 626 | 2020-04-03 | 72,000 | 12,000 | 0.02 | 400,000,000 | 23,760 | 0.330 | 2020-04-01 |
| 627 | 2020-04-02 | 60,000 | -2,000 | 0.02 | 400,000,000 | 20,700 | 0.345 | 2020-03-31 |
| 628 | 2020-04-01 | 62,000 | 30,000 | 0.02 | 400,000,000 | 19,530 | 0.315 | 2020-03-30 |
| 629 | 2020-03-30 | 32,000 | 2,000 | 0.01 | 400,000,000 | 10,720 | 0.335 | 2020-03-26 |
| 630 | 2020-03-27 | 30,000 | -8,000 | 0.01 | 400,000,000 | 10,500 | 0.350 | 2020-03-25 |
| 631 | 2020-03-24 | 38,000 | -38,000 | 0.01 | 400,000,000 | 13,870 | 0.365 | 2020-03-20 |
| 632 | 2020-03-23 | 76,000 | 4,000 | 0.02 | 400,000,000 | 25,080 | 0.330 | 2020-03-19 |
| 633 | 2020-03-20 | 72,000 | -104,000 | 0.02 | 400,000,000 | 23,400 | 0.325 | 2020-03-18 |
| 634 | 2020-03-19 | 176,000 | 140,000 | 0.04 | 400,000,000 | 57,200 | 0.325 | 2020-03-17 |
| 635 | 2020-03-18 | 36,000 | -102,000 | 0.01 | 400,000,000 | 12,060 | 0.335 | 2020-03-16 |
| 636 | 2020-03-17 | 138,000 | 34,000 | 0.03 | 400,000,000 | 51,750 | 0.375 | 2020-03-13 |
| 637 | 2020-03-16 | 104,000 | 2,000 | 0.03 | 400,000,000 | 37,960 | 0.365 | 2020-03-12 |
| 638 | 2020-03-13 | 102,000 | -4,000 | 0.03 | 400,000,000 | 39,270 | 0.385 | 2020-03-11 |
| 639 | 2020-03-12 | 106,000 | 78,000 | 0.03 | 400,000,000 | 40,810 | 0.385 | 2020-03-10 |
| 640 | 2020-03-11 | 28,000 | -2,000 | 0.01 | 400,000,000 | 10,220 | 0.365 | 2020-03-09 |
| 641 | 2020-03-10 | 30,000 | -40,000 | 0.01 | 400,000,000 | 12,000 | 0.400 | 2020-03-06 |
| 642 | 2020-03-09 | 70,000 | -80,000 | 0.02 | 400,000,000 | 27,650 | 0.395 | 2020-03-05 |
| 643 | 2020-03-06 | 150,000 | 124,000 | 0.04 | 400,000,000 | 62,250 | 0.415 | 2020-03-04 |
| 644 | 2020-03-05 | 26,000 | -60,000 | 0.01 | 400,000,000 | 10,400 | 0.400 | 2020-03-03 |
| 645 | 2020-03-04 | 86,000 | 2,000 | 0.02 | 400,000,000 | 34,830 | 0.405 | 2020-03-02 |
| 646 | 2020-03-03 | 84,000 | 26,000 | 0.02 | 400,000,000 | 34,020 | 0.405 | 2020-02-28 |
| 647 | 2020-03-02 | 58,000 | -28,000 | 0.01 | 400,000,000 | 24,360 | 0.420 | 2020-02-27 |
| 648 | 2020-02-28 | 86,000 | 58,000 | 0.02 | 400,000,000 | 37,840 | 0.440 | 2020-02-26 |
| 649 | 2020-02-27 | 28,000 | 14,000 | 0.01 | 400,000,000 | 12,040 | 0.430 | 2020-02-25 |
| 650 | 2020-02-26 | 14,000 | -86,000 | 0.00 | 400,000,000 | 5,950 | 0.425 | 2020-02-24 |
| 651 | 2020-02-25 | 100,000 | 48,000 | 0.03 | 400,000,000 | 42,000 | 0.420 | 2020-02-21 |
| 652 | 2020-02-24 | 52,000 | 14,000 | 0.01 | 400,000,000 | 21,840 | 0.420 | 2020-02-20 |
| 653 | 2020-02-21 | 38,000 | -58,000 | 0.01 | 400,000,000 | 15,960 | 0.420 | 2020-02-19 |
| 654 | 2020-02-20 | 96,000 | 52,000 | 0.02 | 400,000,000 | 41,760 | 0.435 | 2020-02-18 |
| 655 | 2020-02-19 | 44,000 | -42,000 | 0.01 | 400,000,000 | 18,920 | 0.430 | 2020-02-17 |
| 656 | 2020-02-18 | 86,000 | -12,000 | 0.02 | 400,000,000 | 37,840 | 0.440 | 2020-02-14 |
| 657 | 2020-02-17 | 98,000 | -36,000 | 0.02 | 400,000,000 | 42,140 | 0.430 | 2020-02-13 |
| 658 | 2020-02-14 | 134,000 | 32,000 | 0.03 | 400,000,000 | 58,290 | 0.435 | 2020-02-12 |
| 659 | 2020-02-13 | 102,000 | 2,000 | 0.03 | 400,000,000 | 44,880 | 0.440 | 2020-02-11 |
| 660 | 2020-02-12 | 100,000 | 88,000 | 0.03 | 400,000,000 | 44,000 | 0.440 | 2020-02-10 |
| 661 | 2020-02-11 | 12,000 | -24,000 | 0.00 | 400,000,000 | 5,160 | 0.430 | 2020-02-07 |
| 662 | 2020-02-10 | 36,000 | 8,000 | 0.01 | 400,000,000 | 15,660 | 0.435 | 2020-02-06 |
| 663 | 2020-02-07 | 28,000 | -56,000 | 0.01 | 400,000,000 | 11,620 | 0.415 | 2020-02-05 |
| 664 | 2020-02-06 | 84,000 | -78,000 | 0.02 | 400,000,000 | 33,180 | 0.395 | 2020-02-04 |
| 665 | 2020-02-05 | 162,000 | -10,000 | 0.04 | 400,000,000 | 61,560 | 0.380 | 2020-02-03 |
| 666 | 2020-02-04 | 172,000 | 170,000 | 0.04 | 400,000,000 | 67,940 | 0.395 | 2020-01-31 |
| 667 | 2020-02-03 | 2,000 | -230,000 | 0.00 | 400,000,000 | 800 | 0.400 | 2020-01-30 |
| 668 | 2020-01-31 | 232,000 | 136,000 | 0.06 | 400,000,000 | 98,600 | 0.425 | 2020-01-29 |
| 669 | 2020-01-30 | 96,000 | 32,000 | 0.02 | 400,000,000 | 42,240 | 0.440 | 2020-01-23 |
| 670 | 2020-01-29 | 64,000 | 64,000 | 0.02 | 400,000,000 | 29,120 | 0.455 | 2020-01-22 |
| 671 | 2020-01-21 | 0 | -54,000 | 0.00 | 400,000,000 | 0 | 0.475 | 2020-01-17 |
| 672 | 2020-01-20 | 54,000 | 54,000 | 0.01 | 400,000,000 | 26,190 | 0.485 | 2020-01-16 |
| 673 | 2020-01-17 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 0.520 | 2020-01-15 |
| 674 | 2020-01-16 | 18,000 | -44,000 | 0.00 | 400,000,000 | 8,010 | 0.445 | 2020-01-14 |
| 675 | 2020-01-15 | 62,000 | 6,000 | 0.02 | 400,000,000 | 27,900 | 0.450 | 2020-01-13 |
| 676 | 2020-01-14 | 56,000 | 6,000 | 0.01 | 400,000,000 | 25,480 | 0.455 | 2020-01-10 |
| 677 | 2020-01-10 | 50,000 | -28,000 | 0.01 | 400,000,000 | 22,500 | 0.450 | 2020-01-08 |
| 678 | 2020-01-09 | 78,000 | 78,000 | 0.02 | 400,000,000 | 35,880 | 0.460 | 2020-01-07 |
| 679 | 2020-01-08 | 0 | -14,000 | 0.00 | 400,000,000 | 0 | 0.460 | 2020-01-06 |
| 680 | 2020-01-07 | 14,000 | -32,000 | 0.00 | 400,000,000 | 6,510 | 0.465 | 2020-01-03 |
| 681 | 2020-01-06 | 46,000 | -18,000 | 0.01 | 400,000,000 | 21,160 | 0.460 | 2020-01-02 |
| 682 | 2020-01-03 | 64,000 | 10,000 | 0.02 | 400,000,000 | 30,400 | 0.475 | 2019-12-30 |
| 683 | 2020-01-02 | 54,000 | -36,000 | 0.01 | 400,000,000 | 26,190 | 0.485 | 2019-12-27 |
| 684 | 2019-12-30 | 90,000 | 30,000 | 0.02 | 400,000,000 | 43,650 | 0.485 | 2019-12-23 |
| 685 | 2019-12-23 | 60,000 | 60,000 | 0.02 | 400,000,000 | 29,400 | 0.490 | 2019-12-19 |
| 686 | 2019-12-20 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 0.490 | 2019-12-18 |
| 687 | 2019-12-19 | 24,000 | -116,000 | 0.01 | 400,000,000 | 11,760 | 0.490 | 2019-12-17 |
| 688 | 2019-12-18 | 140,000 | -8,000 | 0.04 | 400,000,000 | 68,600 | 0.490 | 2019-12-16 |
| 689 | 2019-12-17 | 148,000 | 66,000 | 0.04 | 400,000,000 | 74,000 | 0.500 | 2019-12-13 |
| 690 | 2019-12-16 | 82,000 | 56,000 | 0.02 | 400,000,000 | 40,180 | 0.490 | 2019-12-12 |
| 691 | 2019-12-13 | 26,000 | -36,000 | 0.01 | 400,000,000 | 13,260 | 0.510 | 2019-12-11 |
| 692 | 2019-12-12 | 62,000 | -12,000 | 0.02 | 400,000,000 | 32,240 | 0.520 | 2019-12-10 |
| 693 | 2019-12-11 | 74,000 | -50,000 | 0.02 | 400,000,000 | 38,480 | 0.520 | 2019-12-09 |
| 694 | 2019-12-10 | 124,000 | -20,000 | 0.03 | 400,000,000 | 64,480 | 0.520 | 2019-12-06 |
| 695 | 2019-12-09 | 144,000 | 48,000 | 0.04 | 400,000,000 | 74,880 | 0.520 | 2019-12-05 |
| 696 | 2019-12-06 | 96,000 | -38,000 | 0.02 | 400,000,000 | 47,040 | 0.490 | 2019-12-04 |
| 697 | 2019-12-05 | 134,000 | -56,000 | 0.03 | 400,000,000 | 67,000 | 0.500 | 2019-12-03 |
| 698 | 2019-12-03 | 190,000 | 54,000 | 0.05 | 400,000,000 | 93,100 | 0.490 | 2019-11-29 |
| 699 | 2019-12-02 | 136,000 | 74,000 | 0.03 | 400,000,000 | 66,640 | 0.490 | 2019-11-28 |
| 700 | 2019-11-28 | 62,000 | 4,000 | 0.02 | 400,000,000 | 33,480 | 0.540 | 2019-11-26 |
| 701 | 2019-11-27 | 58,000 | -64,000 | 0.01 | 400,000,000 | 30,740 | 0.530 | 2019-11-25 |
| 702 | 2019-11-26 | 122,000 | 86,000 | 0.03 | 400,000,000 | 68,320 | 0.560 | 2019-11-22 |
| 703 | 2019-11-25 | 36,000 | 36,000 | 0.01 | 400,000,000 | 21,600 | 0.600 | 2019-11-21 |
| 704 | 2019-11-22 | 0 | -78,000 | 0.00 | 400,000,000 | 0 | 0.610 | 2019-11-20 |
| 705 | 2019-11-21 | 78,000 | -30,000 | 0.02 | 400,000,000 | 46,020 | 0.590 | 2019-11-19 |
| 706 | 2019-11-20 | 108,000 | 108,000 | 0.03 | 400,000,000 | 65,880 | 0.610 | 2019-11-18 |
| 707 | 2019-11-19 | 0 | -38,000 | 0.00 | 400,000,000 | 0 | 0.610 | 2019-11-15 |
| 708 | 2019-11-18 | 38,000 | -58,000 | 0.01 | 400,000,000 | 23,180 | 0.610 | 2019-11-14 |
| 709 | 2019-11-15 | 96,000 | -60,000 | 0.02 | 400,000,000 | 60,480 | 0.630 | 2019-11-13 |
| 710 | 2019-11-14 | 156,000 | 130,000 | 0.04 | 400,000,000 | 96,720 | 0.620 | 2019-11-12 |
| 711 | 2019-11-13 | 26,000 | -22,000 | 0.01 | 400,000,000 | 18,720 | 0.720 | 2019-11-11 |
| 712 | 2019-11-12 | 48,000 | -140,000 | 0.01 | 400,000,000 | 24,960 | 0.520 | 2019-11-08 |
| 713 | 2019-11-11 | 188,000 | -16,000 | 0.05 | 400,000,000 | 101,520 | 0.540 | 2019-11-07 |
| 714 | 2019-11-08 | 204,000 | -12,000 | 0.05 | 400,000,000 | 106,080 | 0.520 | 2019-11-06 |
| 715 | 2019-11-07 | 216,000 | -126,000 | 0.05 | 400,000,000 | 110,160 | 0.510 | 2019-11-05 |
| 716 | 2019-11-06 | 342,000 | 136,000 | 0.09 | 400,000,000 | 181,260 | 0.530 | 2019-11-04 |
| 717 | 2019-11-05 | 206,000 | 134,000 | 0.05 | 400,000,000 | 109,180 | 0.530 | 2019-11-01 |
| 718 | 2019-11-04 | 72,000 | -42,000 | 0.02 | 400,000,000 | 37,440 | 0.520 | 2019-10-31 |
| 719 | 2019-11-01 | 114,000 | -256,000 | 0.03 | 400,000,000 | 64,980 | 0.570 | 2019-10-30 |
| 720 | 2019-10-31 | 370,000 | 210,000 | 0.09 | 400,000,000 | 218,300 | 0.590 | 2019-10-29 |
| 721 | 2019-10-30 | 160,000 | 74,000 | 0.04 | 400,000,000 | 145,600 | 0.910 | 2019-10-28 |
| 722 | 2019-10-29 | 86,000 | 86,000 | 0.02 | 400,000,000 | 35,260 | 0.410 | 2019-10-25 |
| 723 | 2019-10-25 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 0.475 | 2019-10-23 |
| 724 | 2019-10-24 | 10,000 | -94,000 | 0.00 | 400,000,000 | 4,650 | 0.465 | 2019-10-22 |
| 725 | 2019-10-23 | 104,000 | -90,000 | 0.03 | 400,000,000 | 51,480 | 0.495 | 2019-10-21 |
| 726 | 2019-10-22 | 194,000 | 152,000 | 0.05 | 400,000,000 | 97,000 | 0.500 | 2019-10-18 |
| 727 | 2019-10-21 | 42,000 | -42,000 | 0.01 | 400,000,000 | 21,420 | 0.510 | 2019-10-17 |
| 728 | 2019-10-18 | 84,000 | -42,000 | 0.02 | 400,000,000 | 45,360 | 0.540 | 2019-10-16 |
| 729 | 2019-10-17 | 126,000 | 4,000 | 0.03 | 400,000,000 | 69,300 | 0.550 | 2019-10-15 |
| 730 | 2019-10-16 | 122,000 | -48,000 | 0.03 | 400,000,000 | 68,320 | 0.560 | 2019-10-14 |
| 731 | 2019-10-15 | 170,000 | -72,000 | 0.04 | 400,000,000 | 100,300 | 0.590 | 2019-10-11 |
| 732 | 2019-10-14 | 242,000 | 164,000 | 0.06 | 400,000,000 | 137,940 | 0.570 | 2019-10-10 |
| 733 | 2019-10-11 | 78,000 | 60,000 | 0.02 | 400,000,000 | 45,240 | 0.580 | 2019-10-09 |
| 734 | 2019-10-10 | 18,000 | -6,000 | 0.00 | 400,000,000 | 11,520 | 0.640 | 2019-10-08 |
| 735 | 2019-10-09 | 24,000 | -94,000 | 0.01 | 400,000,000 | 15,600 | 0.650 | 2019-10-04 |
| 736 | 2019-10-08 | 118,000 | -20,000 | 0.03 | 400,000,000 | 77,880 | 0.660 | 2019-10-03 |
| 737 | 2019-10-04 | 138,000 | 28,000 | 0.03 | 400,000,000 | 93,840 | 0.680 | 2019-10-02 |
| 738 | 2019-10-03 | 110,000 | 22,000 | 0.03 | 400,000,000 | 70,400 | 0.640 | 2019-09-30 |
| 739 | 2019-10-02 | 88,000 | -30,000 | 0.02 | 400,000,000 | 57,200 | 0.650 | 2019-09-27 |
| 740 | 2019-09-30 | 118,000 | 22,000 | 0.03 | 400,000,000 | 79,060 | 0.670 | 2019-09-26 |
| 741 | 2019-09-27 | 96,000 | -226,000 | 0.02 | 400,000,000 | 65,280 | 0.680 | 2019-09-25 |
| 742 | 2019-09-26 | 322,000 | 136,000 | 0.08 | 400,000,000 | 238,280 | 0.740 | 2019-09-24 |
| 743 | 2019-09-25 | 186,000 | 86,000 | 0.05 | 400,000,000 | 135,780 | 0.730 | 2019-09-23 |
| 744 | 2019-09-23 | 100,000 | 100,000 | 0.03 | 400,000,000 | 79,000 | 0.790 | 2019-09-19 |
| 745 | 2019-09-19 | 0 | -182,000 | 0.00 | 400,000,000 | 0 | 0.810 | 2019-09-17 |
| 746 | 2019-09-18 | 182,000 | 162,000 | 0.05 | 400,000,000 | 140,140 | 0.770 | 2019-09-16 |
| 747 | 2019-09-17 | 20,000 | 20,000 | 0.01 | 400,000,000 | 15,600 | 0.780 | 2019-09-13 |
| 748 | 2019-09-16 | 0 | -6,000 | 0.00 | 400,000,000 | 0 | 0.770 | 2019-09-12 |
| 749 | 2019-09-13 | 6,000 | -70,000 | 0.00 | 400,000,000 | 4,560 | 0.760 | 2019-09-11 |
| 750 | 2019-09-12 | 76,000 | -188,000 | 0.02 | 400,000,000 | 58,520 | 0.770 | 2019-09-10 |
| 751 | 2019-09-11 | 264,000 | -10,000 | 0.07 | 400,000,000 | 187,440 | 0.710 | 2019-09-09 |
| 752 | 2019-09-10 | 274,000 | 274,000 | 0.07 | 400,000,000 | 208,240 | 0.760 | 2019-09-06 |
| 753 | 2019-09-09 | 0 | -108,000 | 0.00 | 400,000,000 | 0 | 0.790 | 2019-09-05 |
| 754 | 2019-09-06 | 108,000 | -160,000 | 0.03 | 400,000,000 | 83,160 | 0.770 | 2019-09-04 |
| 755 | 2019-09-05 | 268,000 | 264,000 | 0.07 | 400,000,000 | 219,760 | 0.820 | 2019-09-03 |
| 756 | 2019-09-04 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,640 | 0.660 | 2019-09-02 |
| 757 | 2019-09-03 | 0 | -78,000 | 0.00 | 400,000,000 | 0 | 0.810 | 2019-08-30 |
| 758 | 2019-09-02 | 78,000 | 78,000 | 0.02 | 400,000,000 | 70,200 | 0.900 | 2019-08-29 |
| 759 | 2019-08-30 | 0 | -84,000 | 0.00 | 400,000,000 | 0 | 0.860 | 2019-08-28 |
| 760 | 2019-08-29 | 84,000 | -368,000 | 0.02 | 400,000,000 | 84,000 | 1.000 | 2019-08-27 |
| 761 | 2019-08-28 | 452,000 | 106,000 | 0.11 | 400,000,000 | 470,080 | 1.040 | 2019-08-26 |
| 762 | 2019-08-27 | 346,000 | -16,000 | 0.09 | 400,000,000 | 370,220 | 1.070 | 2019-08-23 |
| 763 | 2019-08-26 | 362,000 | 210,000 | 0.09 | 400,000,000 | 1,292,340 | 3.570 | 2019-08-22 |
| 764 | 2019-08-23 | 152,000 | 132,000 | 0.04 | 400,000,000 | 497,040 | 3.270 | 2019-08-21 |
| 765 | 2019-08-22 | 20,000 | 12,000 | 0.01 | 400,000,000 | 58,000 | 2.900 | 2019-08-20 |
| 766 | 2019-08-21 | 8,000 | -2,000 | 0.00 | 400,000,000 | 25,600 | 3.200 | 2019-08-19 |
| 767 | 2019-08-20 | 10,000 | -82,000 | 0.00 | 400,000,000 | 25,800 | 2.580 | 2019-08-16 |
| 768 | 2019-08-19 | 92,000 | -18,000 | 0.02 | 400,000,000 | 187,680 | 2.040 | 2019-08-15 |
| 769 | 2019-08-16 | 110,000 | 110,000 | 0.03 | 400,000,000 | 209,000 | 1.900 | 2019-08-14 |
| 770 | 2019-08-15 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 1.770 | 2019-08-13 |
| 771 | 2019-08-14 | 12,000 | 4,000 | 0.00 | 400,000,000 | 22,800 | 1.900 | 2019-08-12 |
| 772 | 2019-08-13 | 8,000 | -60,000 | 0.00 | 400,000,000 | 13,200 | 1.650 | 2019-08-09 |
| 773 | 2019-08-12 | 68,000 | 52,000 | 0.02 | 400,000,000 | 106,080 | 1.560 | 2019-08-08 |
| 774 | 2019-08-09 | 16,000 | 10,000 | 0.00 | 400,000,000 | 20,480 | 1.280 | 2019-08-07 |
| 775 | 2019-08-08 | 6,000 | 6,000 | 0.00 | 400,000,000 | 7,920 | 1.320 | 2019-08-06 |
| 776 | 2019-08-07 | 0 | -70,000 | 0.00 | 400,000,000 | 0 | 1.310 | 2019-08-05 |
| 777 | 2019-08-06 | 70,000 | 10,000 | 0.02 | 400,000,000 | 93,100 | 1.330 | 2019-08-02 |
| 778 | 2019-08-05 | 60,000 | -50,000 | 0.02 | 400,000,000 | 81,600 | 1.360 | 2019-08-01 |
| 779 | 2019-08-02 | 110,000 | -36,000 | 0.03 | 400,000,000 | 151,800 | 1.380 | 2019-07-31 |
| 780 | 2019-08-01 | 146,000 | 108,000 | 0.04 | 400,000,000 | 179,580 | 1.230 | 2019-07-30 |
| 781 | 2019-07-31 | 38,000 | -10,000 | 0.01 | 400,000,000 | 45,600 | 1.200 | 2019-07-29 |
| 782 | 2019-07-30 | 48,000 | 12,000 | 0.01 | 400,000,000 | 60,000 | 1.250 | 2019-07-26 |
| 783 | 2019-07-29 | 36,000 | 36,000 | 0.01 | 400,000,000 | 46,800 | 1.300 | 2019-07-25 |
| 784 | 2019-07-26 | 0 | -48,000 | 0.00 | 400,000,000 | 0 | 1.270 | 2019-07-24 |
| 785 | 2019-07-25 | 48,000 | -42,000 | 0.01 | 400,000,000 | 62,880 | 1.310 | 2019-07-23 |
| 786 | 2019-07-24 | 90,000 | 56,000 | 0.02 | 400,000,000 | 119,700 | 1.330 | 2019-07-22 |
| 787 | 2019-07-23 | 34,000 | -72,000 | 0.01 | 400,000,000 | 47,600 | 1.400 | 2019-07-19 |
| 788 | 2019-07-22 | 106,000 | 88,000 | 0.03 | 400,000,000 | 146,280 | 1.380 | 2019-07-18 |
| 789 | 2019-07-19 | 18,000 | 18,000 | 0.00 | 400,000,000 | 25,020 | 1.390 | 2019-07-17 |
| 790 | 2019-07-18 | 0 | 0.00 | 400,000,000 | 0 | 1.550 | 2019-07-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy