Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 8.160 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 8.230 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 1,831,537 | -16,000 | 0.01 | 13,243,397,000 | 15,165,126 | 8.280 | 2025-09-17 |
| 4 | 2025-09-18 | 1,847,537 | 19,000 | 0.01 | 13,243,397,000 | 15,205,230 | 8.230 | 2025-09-16 |
| 5 | 2025-09-17 | 1,828,537 | 10,000 | 0.01 | 13,243,397,000 | 14,811,150 | 8.100 | 2025-09-15 |
| 6 | 2025-09-16 | 1,818,537 | 121,800 | 0.01 | 13,243,397,000 | 14,912,003 | 8.200 | 2025-09-12 |
| 7 | 2025-09-15 | 1,696,737 | 9,000 | 0.01 | 13,243,397,000 | 14,184,721 | 8.360 | 2025-09-11 |
| 8 | 2025-09-12 | 1,687,737 | 10,000 | 0.01 | 13,243,397,000 | 14,008,217 | 8.300 | 2025-09-10 |
| 9 | 2025-09-11 | 1,677,737 | 45,600 | 0.01 | 13,243,397,000 | 13,824,553 | 8.240 | 2025-09-09 |
| 10 | 2025-09-10 | 1,632,137 | 15,900 | 0.01 | 13,243,397,000 | 13,709,951 | 8.400 | 2025-09-08 |
| 11 | 2025-09-09 | 1,616,237 | -13,000 | 0.01 | 13,243,397,000 | 13,592,553 | 8.410 | 2025-09-05 |
| 12 | 2025-09-05 | 1,629,237 | 35,000 | 0.01 | 13,243,397,000 | 14,044,023 | 8.620 | 2025-09-03 |
| 13 | 2025-09-04 | 1,594,237 | -21,900 | 0.01 | 13,243,397,000 | 14,061,170 | 8.820 | 2025-09-02 |
| 14 | 2025-09-03 | 1,616,137 | -33,200 | 0.01 | 13,243,397,000 | 14,092,715 | 8.720 | 2025-09-01 |
| 15 | 2025-09-02 | 1,649,337 | 23,500 | 0.01 | 13,243,397,000 | 13,854,431 | 8.400 | 2025-08-29 |
| 16 | 2025-09-01 | 1,625,837 | 63,000 | 0.01 | 13,243,397,000 | 13,494,447 | 8.300 | 2025-08-28 |
| 17 | 2025-08-29 | 1,562,837 | 11,000 | 0.01 | 13,243,397,000 | 13,346,628 | 8.540 | 2025-08-27 |
| 18 | 2025-08-28 | 1,551,837 | -9,000 | 0.01 | 13,243,397,000 | 13,345,798 | 8.600 | 2025-08-26 |
| 19 | 2025-08-27 | 1,560,837 | -55,900 | 0.01 | 13,243,397,000 | 13,376,373 | 8.570 | 2025-08-25 |
| 20 | 2025-08-26 | 1,616,737 | 55,000 | 0.01 | 13,243,397,000 | 13,596,758 | 8.410 | 2025-08-22 |
| 21 | 2025-08-25 | 1,561,737 | -700 | 0.01 | 13,243,397,000 | 13,165,443 | 8.430 | 2025-08-21 |
| 22 | 2025-08-22 | 1,562,437 | -78,000 | 0.01 | 13,243,397,000 | 13,390,085 | 8.570 | 2025-08-20 |
| 23 | 2025-08-21 | 1,640,437 | -22,400 | 0.01 | 13,243,397,000 | 13,960,119 | 8.510 | 2025-08-19 |
| 24 | 2025-08-20 | 1,662,837 | 9,900 | 0.01 | 13,243,397,000 | 14,050,973 | 8.450 | 2025-08-18 |
| 25 | 2025-08-19 | 1,652,937 | 4,000 | 0.01 | 13,243,397,000 | 14,033,435 | 8.490 | 2025-08-15 |
| 26 | 2025-08-18 | 1,648,937 | 47,000 | 0.01 | 13,243,397,000 | 14,015,965 | 8.500 | 2025-08-14 |
| 27 | 2025-08-15 | 1,601,937 | -10,000 | 0.01 | 13,243,397,000 | 13,680,542 | 8.540 | 2025-08-13 |
| 28 | 2025-08-14 | 1,611,937 | 10,000 | 0.01 | 13,243,397,000 | 13,604,748 | 8.440 | 2025-08-12 |
| 29 | 2025-08-13 | 1,601,937 | -5,000 | 0.01 | 13,243,397,000 | 13,488,310 | 8.420 | 2025-08-11 |
| 30 | 2025-08-12 | 1,606,937 | -41,000 | 0.01 | 13,243,397,000 | 13,610,756 | 8.470 | 2025-08-08 |
| 31 | 2025-08-11 | 1,647,937 | -22,000 | 0.01 | 13,243,397,000 | 13,793,233 | 8.370 | 2025-08-07 |
| 32 | 2025-08-08 | 1,669,937 | 10,500 | 0.01 | 13,243,397,000 | 13,693,483 | 8.200 | 2025-08-06 |
| 33 | 2025-08-07 | 1,659,437 | -4,000 | 0.01 | 13,243,397,000 | 13,507,817 | 8.140 | 2025-08-05 |
| 34 | 2025-08-06 | 1,663,437 | 15,100 | 0.01 | 13,243,397,000 | 13,523,743 | 8.130 | 2025-08-04 |
| 35 | 2025-08-05 | 1,648,337 | 14,100 | 0.01 | 13,243,397,000 | 13,335,046 | 8.090 | 2025-08-01 |
| 36 | 2025-08-04 | 1,634,237 | -85,500 | 0.01 | 13,243,397,000 | 13,498,798 | 8.260 | 2025-07-31 |
| 37 | 2025-08-01 | 1,719,737 | -6,200 | 0.01 | 13,243,397,000 | 15,082,093 | 8.770 | 2025-07-30 |
| 38 | 2025-07-31 | 1,725,937 | -27,500 | 0.01 | 13,243,397,000 | 15,274,542 | 8.850 | 2025-07-29 |
| 39 | 2025-07-30 | 1,753,437 | -100,000 | 0.01 | 13,243,397,000 | 15,482,849 | 8.830 | 2025-07-28 |
| 40 | 2025-07-29 | 1,853,437 | -15,200 | 0.01 | 13,243,397,000 | 16,254,642 | 8.770 | 2025-07-25 |
| 41 | 2025-07-28 | 1,868,637 | -38,000 | 0.01 | 13,243,397,000 | 16,556,124 | 8.860 | 2025-07-24 |
| 42 | 2025-07-25 | 1,906,637 | 7,800 | 0.01 | 13,243,397,000 | 16,721,206 | 8.770 | 2025-07-23 |
| 43 | 2025-07-24 | 1,898,837 | -42,700 | 0.01 | 13,243,397,000 | 16,348,987 | 8.610 | 2025-07-22 |
| 44 | 2025-07-23 | 1,941,537 | 17,400 | 0.01 | 13,243,397,000 | 16,250,665 | 8.370 | 2025-07-21 |
| 45 | 2025-07-22 | 1,924,137 | 16,000 | 0.01 | 13,243,397,000 | 16,066,544 | 8.350 | 2025-07-18 |
| 46 | 2025-07-21 | 1,908,137 | -15,600 | 0.01 | 13,243,397,000 | 16,066,514 | 8.420 | 2025-07-17 |
| 47 | 2025-07-18 | 1,923,737 | -27,100 | 0.01 | 13,243,397,000 | 15,851,593 | 8.240 | 2025-07-16 |
| 48 | 2025-07-17 | 1,950,837 | 44,900 | 0.01 | 13,243,397,000 | 16,406,539 | 8.410 | 2025-07-15 |
| 49 | 2025-07-16 | 1,905,937 | -6,000 | 0.01 | 13,243,397,000 | 16,086,108 | 8.440 | 2025-07-14 |
| 50 | 2025-07-15 | 1,911,937 | -37,500 | 0.01 | 13,243,397,000 | 15,716,122 | 8.220 | 2025-07-11 |
| 51 | 2025-07-14 | 1,949,437 | -38,000 | 0.01 | 13,243,397,000 | 15,809,934 | 8.110 | 2025-07-10 |
| 52 | 2025-07-11 | 1,987,437 | 1,000 | 0.02 | 13,243,397,000 | 15,998,868 | 8.050 | 2025-07-09 |
| 53 | 2025-07-10 | 1,986,437 | -13,000 | 0.01 | 13,243,397,000 | 16,149,733 | 8.130 | 2025-07-08 |
| 54 | 2025-07-09 | 1,999,437 | 11,800 | 0.02 | 13,243,397,000 | 16,075,473 | 8.040 | 2025-07-07 |
| 55 | 2025-07-07 | 1,987,637 | -11,200 | 0.02 | 13,243,397,000 | 15,901,096 | 8.000 | 2025-07-03 |
| 56 | 2025-07-04 | 1,998,837 | -26,000 | 0.02 | 13,243,397,000 | 15,930,731 | 7.970 | 2025-07-02 |
| 57 | 2025-07-03 | 2,024,837 | 16,900 | 0.02 | 13,243,397,000 | 15,732,983 | 7.770 | 2025-06-30 |
| 58 | 2025-07-02 | 2,007,937 | 87,800 | 0.02 | 13,243,397,000 | 15,722,147 | 7.830 | 2025-06-27 |
| 59 | 2025-06-30 | 1,920,137 | 10,000 | 0.01 | 13,243,397,000 | 15,418,700 | 8.030 | 2025-06-26 |
| 60 | 2025-06-27 | 1,910,137 | 9,600 | 0.01 | 13,243,397,000 | 15,777,732 | 8.260 | 2025-06-25 |
| 61 | 2025-06-24 | 1,900,537 | -13,000 | 0.01 | 13,243,397,000 | 15,223,301 | 8.010 | 2025-06-20 |
| 62 | 2025-06-20 | 1,913,537 | -47,500 | 0.01 | 13,243,397,000 | 15,270,025 | 7.980 | 2025-06-18 |
| 63 | 2025-06-19 | 1,961,037 | 5,000 | 0.01 | 13,243,397,000 | 15,531,413 | 7.920 | 2025-06-17 |
| 64 | 2025-06-18 | 1,956,037 | -2,000 | 0.01 | 13,243,397,000 | 15,706,977 | 8.030 | 2025-06-16 |
| 65 | 2025-06-17 | 1,958,037 | 68,700 | 0.01 | 13,243,397,000 | 15,546,814 | 7.940 | 2025-06-13 |
| 66 | 2025-06-16 | 1,889,337 | 265,900 | 0.01 | 13,243,397,000 | 15,228,056 | 8.060 | 2025-06-12 |
| 67 | 2025-06-13 | 1,623,437 | 10,000 | 0.01 | 13,243,397,000 | 13,977,793 | 8.610 | 2025-06-11 |
| 68 | 2025-06-12 | 1,613,437 | -37,000 | 0.01 | 13,243,397,000 | 13,956,230 | 8.650 | 2025-06-10 |
| 69 | 2025-06-11 | 1,650,437 | 34,000 | 0.01 | 13,243,397,000 | 14,127,741 | 8.560 | 2025-06-09 |
| 70 | 2025-06-10 | 1,616,437 | 47,600 | 0.01 | 13,243,397,000 | 14,127,659 | 8.740 | 2025-06-06 |
| 71 | 2025-06-09 | 1,568,837 | -15,300 | 0.01 | 13,243,397,000 | 13,523,375 | 8.620 | 2025-06-05 |
| 72 | 2025-06-06 | 1,584,137 | 100 | 0.01 | 13,243,397,000 | 13,322,592 | 8.410 | 2025-06-04 |
| 73 | 2025-06-04 | 1,584,037 | 400 | 0.01 | 13,243,397,000 | 13,068,305 | 8.250 | 2025-06-02 |
| 74 | 2025-06-03 | 1,583,637 | 10,800 | 0.01 | 13,243,397,000 | 12,954,151 | 8.180 | 2025-05-30 |
| 75 | 2025-06-02 | 1,572,837 | 24,600 | 0.01 | 13,243,397,000 | 13,274,744 | 8.440 | 2025-05-29 |
| 76 | 2025-05-30 | 1,548,237 | -12,500 | 0.01 | 13,243,397,000 | 12,865,849 | 8.310 | 2025-05-28 |
| 77 | 2025-05-29 | 1,560,737 | -13,000 | 0.01 | 13,243,397,000 | 12,454,681 | 7.980 | 2025-05-27 |
| 78 | 2025-05-28 | 1,573,737 | 6,800 | 0.01 | 13,243,397,000 | 12,401,048 | 7.880 | 2025-05-26 |
| 79 | 2025-05-27 | 1,566,937 | 45,500 | 0.01 | 13,243,397,000 | 12,237,778 | 7.810 | 2025-05-23 |
| 80 | 2025-05-26 | 1,521,437 | 41,500 | 0.01 | 13,243,397,000 | 11,654,207 | 7.660 | 2025-05-22 |
| 81 | 2025-05-23 | 1,479,937 | 14,400 | 0.01 | 13,243,397,000 | 11,824,697 | 7.990 | 2025-05-21 |
| 82 | 2025-05-22 | 1,465,537 | -5,900 | 0.01 | 13,243,397,000 | 12,501,031 | 8.530 | 2025-05-20 |
| 83 | 2025-05-21 | 1,471,437 | 21,000 | 0.01 | 13,243,397,000 | 12,330,642 | 8.380 | 2025-05-19 |
| 84 | 2025-05-20 | 1,450,437 | 5,000 | 0.01 | 13,243,397,000 | 12,488,263 | 8.610 | 2025-05-16 |
| 85 | 2025-05-19 | 1,445,437 | 5,000 | 0.01 | 13,243,397,000 | 12,734,300 | 8.810 | 2025-05-15 |
| 86 | 2025-05-16 | 1,440,437 | 2,000 | 0.01 | 13,243,397,000 | 12,819,889 | 8.900 | 2025-05-14 |
| 87 | 2025-05-15 | 1,438,437 | -82,000 | 0.01 | 13,243,397,000 | 12,428,096 | 8.640 | 2025-05-13 |
| 88 | 2025-05-14 | 1,520,437 | 2,000 | 0.01 | 13,243,397,000 | 13,030,145 | 8.570 | 2025-05-12 |
| 89 | 2025-05-13 | 1,518,437 | -15,600 | 0.01 | 13,243,397,000 | 12,648,580 | 8.330 | 2025-05-09 |
| 90 | 2025-05-12 | 1,534,037 | 2,000 | 0.01 | 13,243,397,000 | 12,747,847 | 8.310 | 2025-05-08 |
| 91 | 2025-05-09 | 1,532,037 | -6,000 | 0.01 | 13,243,397,000 | 12,961,033 | 8.460 | 2025-05-07 |
| 92 | 2025-05-08 | 1,538,037 | -48,000 | 0.01 | 13,243,397,000 | 13,104,075 | 8.520 | 2025-05-06 |
| 93 | 2025-05-07 | 1,586,037 | 3,000 | 0.01 | 13,243,397,000 | 13,386,152 | 8.440 | 2025-05-02 |
| 94 | 2025-05-06 | 1,583,037 | -23,000 | 0.01 | 13,243,397,000 | 13,012,564 | 8.220 | 2025-04-30 |
| 95 | 2025-05-02 | 1,606,037 | 74,000 | 0.01 | 13,243,397,000 | 12,992,839 | 8.090 | 2025-04-29 |
| 96 | 2025-04-29 | 1,532,037 | 36,600 | 0.01 | 13,243,397,000 | 12,501,422 | 8.160 | 2025-04-25 |
| 97 | 2025-04-28 | 1,495,437 | 47,200 | 0.01 | 13,243,397,000 | 12,232,675 | 8.180 | 2025-04-24 |
| 98 | 2025-04-25 | 1,448,237 | 38,600 | 0.01 | 13,243,397,000 | 12,179,673 | 8.410 | 2025-04-23 |
| 99 | 2025-04-22 | 1,409,637 | 11,000 | 0.01 | 13,243,397,000 | 11,798,662 | 8.370 | 2025-04-16 |
| 100 | 2025-04-17 | 1,398,637 | 1,000 | 0.01 | 13,243,397,000 | 12,042,265 | 8.610 | 2025-04-15 |
| 101 | 2025-04-15 | 1,397,637 | -1,300 | 0.01 | 13,243,397,000 | 11,865,938 | 8.490 | 2025-04-11 |
| 102 | 2025-04-14 | 1,398,937 | -30,000 | 0.01 | 13,243,397,000 | 12,016,869 | 8.590 | 2025-04-10 |
| 103 | 2025-04-11 | 1,428,937 | 49,700 | 0.01 | 13,243,397,000 | 12,088,807 | 8.460 | 2025-04-09 |
| 104 | 2025-04-10 | 1,379,237 | -64,500 | 0.01 | 13,243,397,000 | 11,930,400 | 8.650 | 2025-04-08 |
| 105 | 2025-04-09 | 1,443,737 | -25,000 | 0.01 | 13,243,397,000 | 12,127,391 | 8.400 | 2025-04-07 |
| 106 | 2025-04-08 | 1,468,737 | -26,400 | 0.01 | 13,243,397,000 | 13,380,194 | 9.110 | 2025-04-03 |
| 107 | 2025-04-03 | 1,495,137 | 5,000 | 0.01 | 13,243,397,000 | 13,874,871 | 9.280 | 2025-04-01 |
| 108 | 2025-04-01 | 1,490,137 | -13,600 | 0.01 | 13,243,397,000 | 14,141,400 | 9.490 | 2025-03-28 |
| 109 | 2025-03-31 | 1,503,737 | -20,800 | 0.01 | 13,243,397,000 | 14,210,315 | 9.450 | 2025-03-27 |
| 110 | 2025-03-28 | 1,524,537 | 3,800 | 0.01 | 13,243,397,000 | 14,025,740 | 9.200 | 2025-03-26 |
| 111 | 2025-03-27 | 1,520,737 | -11,300 | 0.01 | 13,243,397,000 | 14,568,660 | 9.580 | 2025-03-25 |
| 112 | 2025-03-25 | 1,532,037 | -900 | 0.01 | 13,243,397,000 | 14,477,750 | 9.450 | 2025-03-21 |
| 113 | 2025-03-24 | 1,532,937 | 5,600 | 0.01 | 13,243,397,000 | 14,501,584 | 9.460 | 2025-03-20 |
| 114 | 2025-03-21 | 1,527,337 | -28,800 | 0.01 | 13,243,397,000 | 14,876,262 | 9.740 | 2025-03-19 |
| 115 | 2025-03-20 | 1,556,137 | -12,000 | 0.01 | 13,243,397,000 | 14,238,654 | 9.150 | 2025-03-18 |
| 116 | 2025-03-19 | 1,568,137 | 3,800 | 0.01 | 13,243,397,000 | 14,724,806 | 9.390 | 2025-03-17 |
| 117 | 2025-03-18 | 1,564,337 | -105,100 | 0.01 | 13,243,397,000 | 14,188,537 | 9.070 | 2025-03-14 |
| 118 | 2025-03-17 | 1,669,437 | -26,300 | 0.01 | 13,243,397,000 | 14,423,936 | 8.640 | 2025-03-13 |
| 119 | 2025-03-14 | 1,695,737 | 64,900 | 0.01 | 13,243,397,000 | 14,702,040 | 8.670 | 2025-03-12 |
| 120 | 2025-03-13 | 1,630,837 | -40,000 | 0.01 | 13,243,397,000 | 14,432,907 | 8.850 | 2025-03-11 |
| 121 | 2025-03-11 | 1,670,837 | -7,000 | 0.01 | 13,243,397,000 | 14,736,782 | 8.820 | 2025-03-07 |
| 122 | 2025-03-10 | 1,677,837 | -160,000 | 0.01 | 13,243,397,000 | 14,714,630 | 8.770 | 2025-03-06 |
| 123 | 2025-03-07 | 1,837,837 | -7,600 | 0.01 | 13,243,397,000 | 15,897,290 | 8.650 | 2025-03-05 |
| 124 | 2025-03-06 | 1,845,437 | -53,900 | 0.01 | 13,243,397,000 | 15,852,304 | 8.590 | 2025-03-04 |
| 125 | 2025-03-05 | 1,899,337 | 66,700 | 0.01 | 13,243,397,000 | 15,612,550 | 8.220 | 2025-03-03 |
| 126 | 2025-03-04 | 1,832,637 | -48,400 | 0.01 | 13,243,397,000 | 15,265,866 | 8.330 | 2025-02-28 |
| 127 | 2025-03-03 | 1,881,037 | -132,500 | 0.01 | 13,243,397,000 | 16,760,040 | 8.910 | 2025-02-27 |
| 128 | 2025-02-28 | 2,013,537 | -44,100 | 0.02 | 13,243,397,000 | 17,437,230 | 8.660 | 2025-02-26 |
| 129 | 2025-02-27 | 2,057,637 | -1,000 | 0.02 | 13,243,397,000 | 16,131,874 | 7.840 | 2025-02-25 |
| 130 | 2025-02-26 | 2,058,637 | -14,700 | 0.02 | 13,243,397,000 | 16,716,132 | 8.120 | 2025-02-24 |
| 131 | 2025-02-25 | 2,073,337 | 33,000 | 0.02 | 13,243,397,000 | 16,441,562 | 7.930 | 2025-02-21 |
| 132 | 2025-02-24 | 2,040,337 | 45,500 | 0.02 | 13,243,397,000 | 16,016,645 | 7.850 | 2025-02-20 |
| 133 | 2025-02-21 | 1,994,837 | 900 | 0.02 | 13,243,397,000 | 16,417,509 | 8.230 | 2025-02-19 |
| 134 | 2025-02-20 | 1,993,937 | 42,500 | 0.02 | 13,243,397,000 | 15,791,981 | 7.920 | 2025-02-18 |
| 135 | 2025-02-19 | 1,951,437 | 18,000 | 0.01 | 13,243,397,000 | 14,928,493 | 7.650 | 2025-02-17 |
| 136 | 2025-02-18 | 1,933,437 | 4,400 | 0.01 | 13,243,397,000 | 14,713,456 | 7.610 | 2025-02-14 |
| 137 | 2025-02-17 | 1,929,037 | 4,500 | 0.01 | 13,243,397,000 | 14,409,906 | 7.470 | 2025-02-13 |
| 138 | 2025-02-13 | 1,924,537 | 7,500 | 0.01 | 13,243,397,000 | 13,933,648 | 7.240 | 2025-02-11 |
| 139 | 2025-02-12 | 1,917,037 | 7,500 | 0.01 | 13,243,397,000 | 14,186,074 | 7.400 | 2025-02-10 |
| 140 | 2025-02-11 | 1,909,537 | 8,100 | 0.01 | 13,243,397,000 | 14,149,669 | 7.410 | 2025-02-07 |
| 141 | 2025-02-10 | 1,901,437 | 13,100 | 0.01 | 13,243,397,000 | 13,861,476 | 7.290 | 2025-02-06 |
| 142 | 2025-02-07 | 1,888,337 | 9,400 | 0.01 | 13,243,397,000 | 13,633,793 | 7.220 | 2025-02-05 |
| 143 | 2025-02-06 | 1,878,937 | -10,200 | 0.01 | 13,243,397,000 | 13,922,923 | 7.410 | 2025-02-04 |
| 144 | 2025-02-05 | 1,889,137 | -11,700 | 0.01 | 13,243,397,000 | 13,752,917 | 7.280 | 2025-02-03 |
| 145 | 2025-02-04 | 1,900,837 | -12,500 | 0.01 | 13,243,397,000 | 13,629,001 | 7.170 | 2025-01-27 |
| 146 | 2025-02-03 | 1,913,337 | -71,900 | 0.01 | 13,243,397,000 | 13,603,826 | 7.110 | 2025-01-24 |
| 147 | 2025-01-27 | 1,985,237 | 60,900 | 0.01 | 13,243,397,000 | 13,876,807 | 6.990 | 2025-01-23 |
| 148 | 2025-01-24 | 1,924,337 | 11,500 | 0.01 | 13,243,397,000 | 13,374,142 | 6.950 | 2025-01-22 |
| 149 | 2025-01-23 | 1,912,837 | 1,400 | 0.01 | 13,243,397,000 | 13,523,758 | 7.070 | 2025-01-21 |
| 150 | 2025-01-22 | 1,911,437 | -15,200 | 0.01 | 13,243,397,000 | 13,647,660 | 7.140 | 2025-01-20 |
| 151 | 2025-01-21 | 1,926,637 | -1,000 | 0.01 | 13,243,397,000 | 13,852,520 | 7.190 | 2025-01-17 |
| 152 | 2025-01-20 | 1,927,637 | -1,000 | 0.01 | 13,243,397,000 | 13,609,117 | 7.060 | 2025-01-16 |
| 153 | 2025-01-17 | 1,928,637 | 1,000 | 0.01 | 13,243,397,000 | 13,442,600 | 6.970 | 2025-01-15 |
| 154 | 2025-01-16 | 1,927,637 | 32,700 | 0.01 | 13,243,397,000 | 13,512,735 | 7.010 | 2025-01-14 |
| 155 | 2025-01-14 | 1,894,937 | -900 | 0.01 | 13,243,397,000 | 13,150,863 | 6.940 | 2025-01-10 |
| 156 | 2025-01-13 | 1,895,837 | 15,000 | 0.01 | 13,243,397,000 | 13,176,067 | 6.950 | 2025-01-09 |
| 157 | 2025-01-10 | 1,880,837 | -10,000 | 0.01 | 13,243,397,000 | 13,165,859 | 7.000 | 2025-01-08 |
| 158 | 2025-01-09 | 1,890,837 | 6,000 | 0.01 | 13,243,397,000 | 13,424,943 | 7.100 | 2025-01-07 |
| 159 | 2025-01-08 | 1,884,837 | 55,300 | 0.01 | 13,243,397,000 | 13,212,707 | 7.010 | 2025-01-06 |
| 160 | 2025-01-07 | 1,829,537 | 9,000 | 0.01 | 13,243,397,000 | 13,209,257 | 7.220 | 2025-01-03 |
| 161 | 2025-01-06 | 1,820,537 | 52,100 | 0.01 | 13,243,397,000 | 13,162,483 | 7.230 | 2025-01-02 |
| 162 | 2025-01-03 | 1,768,437 | 19,900 | 0.01 | 13,243,397,000 | 13,086,434 | 7.400 | 2024-12-30 |
| 163 | 2025-01-02 | 1,748,537 | -7,300 | 0.01 | 13,243,397,000 | 12,974,145 | 7.420 | 2024-12-27 |
| 164 | 2024-12-30 | 1,755,837 | -1,000 | 0.01 | 13,243,397,000 | 12,905,402 | 7.350 | 2024-12-23 |
| 165 | 2024-12-27 | 1,756,837 | -4,900 | 0.01 | 13,243,397,000 | 13,035,731 | 7.420 | 2024-12-20 |
| 166 | 2024-12-23 | 1,761,737 | -5,000 | 0.01 | 13,243,397,000 | 13,001,619 | 7.380 | 2024-12-19 |
| 167 | 2024-12-20 | 1,766,737 | 17,500 | 0.01 | 13,243,397,000 | 12,967,850 | 7.340 | 2024-12-18 |
| 168 | 2024-12-19 | 1,749,237 | 17,500 | 0.01 | 13,243,397,000 | 12,629,491 | 7.220 | 2024-12-17 |
| 169 | 2024-12-18 | 1,731,737 | 20,900 | 0.01 | 13,243,397,000 | 12,693,632 | 7.330 | 2024-12-16 |
| 170 | 2024-12-17 | 1,710,837 | 101,700 | 0.01 | 13,243,397,000 | 12,489,110 | 7.300 | 2024-12-13 |
| 171 | 2024-12-16 | 1,609,137 | -14,700 | 0.01 | 13,243,397,000 | 12,502,994 | 7.770 | 2024-12-12 |
| 172 | 2024-12-13 | 1,623,837 | 2,400 | 0.01 | 13,243,397,000 | 11,983,917 | 7.380 | 2024-12-11 |
| 173 | 2024-12-12 | 1,621,437 | 15,000 | 0.01 | 13,243,397,000 | 12,258,064 | 7.560 | 2024-12-10 |
| 174 | 2024-12-11 | 1,606,437 | -15,500 | 0.01 | 13,243,397,000 | 12,305,307 | 7.660 | 2024-12-09 |
| 175 | 2024-12-10 | 1,621,937 | -25,000 | 0.01 | 13,243,397,000 | 12,099,650 | 7.460 | 2024-12-06 |
| 176 | 2024-12-06 | 1,646,937 | 14,000 | 0.01 | 13,243,397,000 | 12,137,926 | 7.370 | 2024-12-04 |
| 177 | 2024-12-04 | 1,632,937 | 15,000 | 0.01 | 13,243,397,000 | 12,198,039 | 7.470 | 2024-12-02 |
| 178 | 2024-12-03 | 1,617,937 | -1,000 | 0.01 | 13,243,397,000 | 11,972,734 | 7.400 | 2024-11-29 |
| 179 | 2024-12-02 | 1,618,937 | 10,000 | 0.01 | 13,243,397,000 | 11,931,566 | 7.370 | 2024-11-28 |
| 180 | 2024-11-29 | 1,608,937 | -6,100 | 0.01 | 13,243,397,000 | 12,115,296 | 7.530 | 2024-11-27 |
| 181 | 2024-11-28 | 1,615,037 | -3,000 | 0.01 | 13,243,397,000 | 11,967,424 | 7.410 | 2024-11-26 |
| 182 | 2024-11-27 | 1,618,037 | 56,600 | 0.01 | 13,243,397,000 | 11,746,949 | 7.260 | 2024-11-25 |
| 183 | 2024-11-26 | 1,561,437 | -36,000 | 0.01 | 13,243,397,000 | 11,414,104 | 7.310 | 2024-11-22 |
| 184 | 2024-11-25 | 1,597,437 | 41,600 | 0.01 | 13,243,397,000 | 11,884,931 | 7.440 | 2024-11-21 |
| 185 | 2024-11-22 | 1,555,837 | 18,000 | 0.01 | 13,243,397,000 | 11,762,128 | 7.560 | 2024-11-20 |
| 186 | 2024-11-21 | 1,537,837 | 32,700 | 0.01 | 13,243,397,000 | 11,687,561 | 7.600 | 2024-11-19 |
| 187 | 2024-11-20 | 1,505,137 | 20,000 | 0.01 | 13,243,397,000 | 11,363,784 | 7.550 | 2024-11-18 |
| 188 | 2024-11-19 | 1,485,137 | 1,500 | 0.01 | 13,243,397,000 | 11,361,298 | 7.650 | 2024-11-15 |
| 189 | 2024-11-18 | 1,483,637 | 47,800 | 0.01 | 13,243,397,000 | 11,394,332 | 7.680 | 2024-11-14 |
| 190 | 2024-11-15 | 1,435,837 | 20,000 | 0.01 | 13,243,397,000 | 11,429,263 | 7.960 | 2024-11-13 |
| 191 | 2024-11-14 | 1,415,837 | 6,000 | 0.01 | 13,243,397,000 | 11,369,171 | 8.030 | 2024-11-12 |
| 192 | 2024-11-13 | 1,409,837 | 7,000 | 0.01 | 13,243,397,000 | 12,152,795 | 8.620 | 2024-11-11 |
| 193 | 2024-11-12 | 1,402,837 | 13,900 | 0.01 | 13,243,397,000 | 12,148,568 | 8.660 | 2024-11-08 |
| 194 | 2024-11-11 | 1,388,937 | 2,000 | 0.01 | 13,243,397,000 | 11,958,748 | 8.610 | 2024-11-07 |
| 195 | 2024-11-08 | 1,386,937 | 12,200 | 0.01 | 13,243,397,000 | 11,331,275 | 8.170 | 2024-11-06 |
| 196 | 2024-11-07 | 1,374,737 | 12,400 | 0.01 | 13,243,397,000 | 11,740,254 | 8.540 | 2024-11-05 |
| 197 | 2024-11-06 | 1,362,337 | 9,600 | 0.01 | 13,243,397,000 | 10,925,943 | 8.020 | 2024-11-04 |
| 198 | 2024-11-05 | 1,352,737 | -35,700 | 0.01 | 13,243,397,000 | 10,781,314 | 7.970 | 2024-11-01 |
| 199 | 2024-11-04 | 1,388,437 | -4,200 | 0.01 | 13,243,397,000 | 11,260,224 | 8.110 | 2024-10-31 |
| 200 | 2024-10-30 | 1,392,637 | -7,800 | 0.01 | 13,243,397,000 | 11,865,267 | 8.520 | 2024-10-28 |
| 201 | 2024-10-29 | 1,400,437 | 1,800 | 0.01 | 13,243,397,000 | 11,581,614 | 8.270 | 2024-10-25 |
| 202 | 2024-10-28 | 1,398,637 | 102,000 | 0.01 | 13,243,397,000 | 11,678,619 | 8.350 | 2024-10-24 |
| 203 | 2024-10-25 | 1,296,637 | 30,000 | 0.01 | 13,243,397,000 | 11,034,381 | 8.510 | 2024-10-23 |
| 204 | 2024-10-24 | 1,266,637 | 7,000 | 0.01 | 13,243,397,000 | 10,690,416 | 8.440 | 2024-10-22 |
| 205 | 2024-10-22 | 1,259,637 | 21,700 | 0.01 | 13,243,397,000 | 10,769,896 | 8.550 | 2024-10-18 |
| 206 | 2024-10-21 | 1,237,937 | -1,800 | 0.01 | 13,243,397,000 | 10,312,015 | 8.330 | 2024-10-17 |
| 207 | 2024-10-18 | 1,239,737 | 3,800 | 0.01 | 13,243,397,000 | 10,302,214 | 8.310 | 2024-10-16 |
| 208 | 2024-10-17 | 1,235,937 | -3,400 | 0.01 | 13,243,397,000 | 10,542,543 | 8.530 | 2024-10-15 |
| 209 | 2024-10-16 | 1,239,337 | 13,000 | 0.01 | 13,243,397,000 | 11,005,313 | 8.880 | 2024-10-14 |
| 210 | 2024-10-15 | 1,226,337 | -8,500 | 0.01 | 13,243,397,000 | 11,503,041 | 9.380 | 2024-10-10 |
| 211 | 2024-10-14 | 1,234,837 | 22,600 | 0.01 | 13,243,397,000 | 11,212,320 | 9.080 | 2024-10-09 |
| 212 | 2024-10-10 | 1,212,237 | 28,500 | 0.01 | 13,243,397,000 | 11,370,783 | 9.380 | 2024-10-08 |
| 213 | 2024-10-09 | 1,183,737 | 63,000 | 0.01 | 13,243,397,000 | 12,358,214 | 10.44 | 2024-10-07 |
| 214 | 2024-10-08 | 1,120,737 | 33,600 | 0.01 | 13,243,397,000 | 11,588,421 | 10.34 | 2024-10-04 |
| 215 | 2024-10-07 | 1,087,137 | 20,200 | 0.01 | 13,243,397,000 | 11,240,997 | 10.34 | 2024-10-03 |
| 216 | 2024-10-04 | 1,066,937 | 48,900 | 0.01 | 13,243,397,000 | 11,544,258 | 10.82 | 2024-10-02 |
| 217 | 2024-10-03 | 1,018,037 | 12,900 | 0.01 | 13,243,397,000 | 10,648,667 | 10.46 | 2024-09-30 |
| 218 | 2024-10-02 | 1,005,137 | -82,000 | 0.01 | 13,243,397,000 | 10,192,089 | 10.14 | 2024-09-27 |
| 219 | 2024-09-30 | 1,087,137 | -33,500 | 0.01 | 13,243,397,000 | 10,164,731 | 9.350 | 2024-09-26 |
| 220 | 2024-09-27 | 1,120,637 | -11,500 | 0.01 | 13,243,397,000 | 9,547,827 | 8.520 | 2024-09-25 |
| 221 | 2024-09-26 | 1,132,137 | -24,000 | 0.01 | 13,243,397,000 | 9,600,522 | 8.480 | 2024-09-24 |
| 222 | 2024-09-25 | 1,156,137 | 2,000 | 0.01 | 13,243,397,000 | 9,295,341 | 8.040 | 2024-09-23 |
| 223 | 2024-09-24 | 1,154,137 | -12,000 | 0.01 | 13,243,397,000 | 9,221,555 | 7.990 | 2024-09-20 |
| 224 | 2024-09-23 | 1,166,137 | -3,000 | 0.01 | 13,243,397,000 | 9,235,805 | 7.920 | 2024-09-19 |
| 225 | 2024-09-20 | 1,169,137 | -6,000 | 0.01 | 13,243,397,000 | 9,154,343 | 7.830 | 2024-09-17 |
| 226 | 2024-09-19 | 1,175,137 | 200 | 0.01 | 13,243,397,000 | 9,236,577 | 7.860 | 2024-09-16 |
| 227 | 2024-09-17 | 1,174,937 | 39,000 | 0.01 | 13,243,397,000 | 8,976,519 | 7.640 | 2024-09-13 |
| 228 | 2024-09-13 | 1,135,937 | 6,500 | 0.01 | 13,243,397,000 | 9,121,574 | 8.030 | 2024-09-11 |
| 229 | 2024-09-12 | 1,129,437 | -400 | 0.01 | 13,243,397,000 | 9,227,500 | 8.170 | 2024-09-10 |
| 230 | 2024-09-11 | 1,129,837 | 1,000 | 0.01 | 13,243,397,000 | 9,355,050 | 8.280 | 2024-09-09 |
| 231 | 2024-09-10 | 1,128,837 | -7,000 | 0.01 | 13,243,397,000 | 9,606,403 | 8.510 | 2024-09-05 |
| 232 | 2024-09-09 | 1,135,837 | 23,000 | 0.01 | 13,243,397,000 | 9,620,539 | 8.470 | 2024-09-04 |
| 233 | 2024-09-05 | 1,112,837 | 2,000 | 0.01 | 13,243,397,000 | 9,403,473 | 8.450 | 2024-09-03 |
| 234 | 2024-09-04 | 1,110,837 | 38,600 | 0.01 | 13,243,397,000 | 9,497,656 | 8.550 | 2024-09-02 |
| 235 | 2024-09-03 | 1,072,237 | -14,300 | 0.01 | 13,243,397,000 | 9,607,244 | 8.960 | 2024-08-30 |
| 236 | 2024-09-02 | 1,086,537 | 8,500 | 0.01 | 13,243,397,000 | 9,659,314 | 8.890 | 2024-08-29 |
| 237 | 2024-08-30 | 1,078,037 | 3,000 | 0.01 | 13,243,397,000 | 9,626,870 | 8.930 | 2024-08-28 |
| 238 | 2024-08-29 | 1,075,037 | -40,600 | 0.01 | 13,243,397,000 | 9,729,085 | 9.050 | 2024-08-27 |
| 239 | 2024-08-28 | 1,115,637 | 10,000 | 0.01 | 13,243,397,000 | 9,639,104 | 8.640 | 2024-08-26 |
| 240 | 2024-08-27 | 1,105,637 | 23,000 | 0.01 | 13,243,397,000 | 9,619,042 | 8.700 | 2024-08-23 |
| 241 | 2024-08-23 | 1,082,637 | -1,000 | 0.01 | 13,243,397,000 | 9,613,817 | 8.880 | 2024-08-21 |
| 242 | 2024-08-22 | 1,083,637 | 33,800 | 0.01 | 13,243,397,000 | 9,720,224 | 8.970 | 2024-08-20 |
| 243 | 2024-08-21 | 1,049,837 | 4,000 | 0.01 | 13,243,397,000 | 9,773,982 | 9.310 | 2024-08-19 |
| 244 | 2024-08-20 | 1,045,837 | -16,000 | 0.01 | 13,243,397,000 | 9,914,535 | 9.480 | 2024-08-16 |
| 245 | 2024-08-19 | 1,061,837 | -6,700 | 0.01 | 13,243,397,000 | 9,715,809 | 9.150 | 2024-08-15 |
| 246 | 2024-08-16 | 1,068,537 | 3,000 | 0.01 | 13,243,397,000 | 9,755,743 | 9.130 | 2024-08-14 |
| 247 | 2024-08-15 | 1,065,537 | 13,300 | 0.01 | 13,243,397,000 | 9,728,353 | 9.130 | 2024-08-13 |
| 248 | 2024-08-14 | 1,052,237 | 13,000 | 0.01 | 13,243,397,000 | 9,785,804 | 9.300 | 2024-08-12 |
| 249 | 2024-08-12 | 1,039,237 | -5,000 | 0.01 | 13,243,397,000 | 9,955,890 | 9.580 | 2024-08-08 |
| 250 | 2024-08-09 | 1,044,237 | 11,300 | 0.01 | 13,243,397,000 | 10,024,675 | 9.600 | 2024-08-07 |
| 251 | 2024-08-08 | 1,032,937 | 5,200 | 0.01 | 13,243,397,000 | 9,843,890 | 9.530 | 2024-08-06 |
| 252 | 2024-08-07 | 1,027,737 | -21,500 | 0.01 | 13,243,397,000 | 10,225,983 | 9.950 | 2024-08-05 |
| 253 | 2024-08-06 | 1,049,237 | -2,000 | 0.01 | 13,243,397,000 | 10,135,629 | 9.660 | 2024-08-02 |
| 254 | 2024-08-05 | 1,051,237 | 1,500 | 0.01 | 13,243,397,000 | 9,871,115 | 9.390 | 2024-08-01 |
| 255 | 2024-08-02 | 1,049,737 | -120,000 | 0.01 | 13,243,397,000 | 9,982,999 | 9.510 | 2024-07-31 |
| 256 | 2024-08-01 | 1,169,737 | 2,000 | 0.01 | 13,243,397,000 | 10,773,278 | 9.210 | 2024-07-30 |
| 257 | 2024-07-31 | 1,167,737 | 8,000 | 0.01 | 13,243,397,000 | 10,965,050 | 9.390 | 2024-07-29 |
| 258 | 2024-07-30 | 1,159,737 | -108,000 | 0.01 | 13,243,397,000 | 11,145,073 | 9.610 | 2024-07-26 |
| 259 | 2024-07-29 | 1,267,737 | 12,000 | 0.01 | 13,243,397,000 | 12,043,502 | 9.500 | 2024-07-25 |
| 260 | 2024-07-26 | 1,255,737 | 4,000 | 0.01 | 13,243,397,000 | 11,904,387 | 9.480 | 2024-07-24 |
| 261 | 2024-07-25 | 1,251,737 | 24,300 | 0.01 | 13,243,397,000 | 12,504,853 | 9.990 | 2024-07-23 |
| 262 | 2024-07-24 | 1,227,437 | 8,500 | 0.01 | 13,243,397,000 | 12,446,211 | 10.14 | 2024-07-22 |
| 263 | 2024-07-23 | 1,218,937 | 8,500 | 0.01 | 13,243,397,000 | 12,189,370 | 10.00 | 2024-07-19 |
| 264 | 2024-07-22 | 1,210,437 | -17,200 | 0.01 | 13,243,397,000 | 12,370,666 | 10.22 | 2024-07-18 |
| 265 | 2024-07-17 | 1,227,637 | -10,000 | 0.01 | 13,243,397,000 | 11,981,737 | 9.760 | 2024-07-15 |
| 266 | 2024-07-16 | 1,237,637 | 5,800 | 0.01 | 13,243,397,000 | 12,363,994 | 9.990 | 2024-07-12 |
| 267 | 2024-07-15 | 1,231,837 | 7,900 | 0.01 | 13,243,397,000 | 12,047,366 | 9.780 | 2024-07-11 |
| 268 | 2024-07-11 | 1,223,937 | 19,100 | 0.01 | 13,243,397,000 | 11,590,683 | 9.470 | 2024-07-09 |
| 269 | 2024-07-10 | 1,204,837 | 3,800 | 0.01 | 13,243,397,000 | 11,289,323 | 9.370 | 2024-07-08 |
| 270 | 2024-07-09 | 1,201,037 | 35,500 | 0.01 | 13,243,397,000 | 11,409,852 | 9.500 | 2024-07-05 |
| 271 | 2024-07-08 | 1,165,537 | 36,000 | 0.01 | 13,243,397,000 | 10,991,014 | 9.430 | 2024-07-04 |
| 272 | 2024-07-05 | 1,129,537 | 46,000 | 0.01 | 13,243,397,000 | 10,843,555 | 9.600 | 2024-07-03 |
| 273 | 2024-07-03 | 1,083,537 | 4,900 | 0.01 | 13,243,397,000 | 9,968,540 | 9.200 | 2024-06-28 |
| 274 | 2024-07-02 | 1,078,637 | 2,900 | 0.01 | 13,243,397,000 | 10,171,547 | 9.430 | 2024-06-27 |
| 275 | 2024-06-28 | 1,075,737 | -7,400 | 0.01 | 13,243,397,000 | 10,284,046 | 9.560 | 2024-06-26 |
| 276 | 2024-06-27 | 1,083,137 | 3,400 | 0.01 | 13,243,397,000 | 9,910,704 | 9.150 | 2024-06-25 |
| 277 | 2024-06-26 | 1,079,737 | 1,700 | 0.01 | 13,243,397,000 | 9,771,620 | 9.050 | 2024-06-24 |
| 278 | 2024-06-25 | 1,078,037 | 4,000 | 0.01 | 13,243,397,000 | 9,454,384 | 8.770 | 2024-06-21 |
| 279 | 2024-06-24 | 1,074,037 | 14,500 | 0.01 | 13,243,397,000 | 9,451,526 | 8.800 | 2024-06-20 |
| 280 | 2024-06-21 | 1,059,537 | 10,000 | 0.01 | 13,243,397,000 | 9,662,977 | 9.120 | 2024-06-19 |
| 281 | 2024-06-20 | 1,049,537 | -3,000 | 0.01 | 13,243,397,000 | 9,487,814 | 9.040 | 2024-06-18 |
| 282 | 2024-06-19 | 1,052,537 | 10,200 | 0.01 | 13,243,397,000 | 9,609,663 | 9.130 | 2024-06-17 |
| 283 | 2024-06-18 | 1,042,337 | 16,300 | 0.01 | 13,243,397,000 | 9,620,771 | 9.230 | 2024-06-14 |
| 284 | 2024-06-17 | 1,026,037 | -900 | 0.01 | 13,243,397,000 | 9,552,404 | 9.310 | 2024-06-13 |
| 285 | 2024-06-14 | 1,026,937 | 5,800 | 0.01 | 13,243,397,000 | 9,468,359 | 9.220 | 2024-06-12 |
| 286 | 2024-06-13 | 1,021,137 | 30,100 | 0.01 | 13,243,397,000 | 9,598,688 | 9.400 | 2024-06-11 |
| 287 | 2024-06-12 | 991,037 | 4,500 | 0.01 | 13,243,397,000 | 9,593,238 | 9.680 | 2024-06-07 |
| 288 | 2024-06-11 | 986,537 | 1,500 | 0.01 | 13,243,397,000 | 9,746,986 | 9.880 | 2024-06-06 |
| 289 | 2024-06-07 | 985,037 | 6,000 | 0.01 | 13,243,397,000 | 9,633,662 | 9.780 | 2024-06-05 |
| 290 | 2024-06-06 | 979,037 | 4,500 | 0.01 | 13,243,397,000 | 9,760,999 | 9.970 | 2024-06-04 |
| 291 | 2024-06-05 | 974,537 | -2,400 | 0.01 | 13,243,397,000 | 9,667,407 | 9.920 | 2024-06-03 |
| 292 | 2024-06-04 | 976,937 | 47,000 | 0.01 | 13,243,397,000 | 9,652,138 | 9.880 | 2024-05-31 |
| 293 | 2024-06-03 | 929,937 | 7,000 | 0.01 | 13,243,397,000 | 9,410,962 | 10.12 | 2024-05-30 |
| 294 | 2024-05-29 | 922,937 | 20,000 | 0.01 | 13,243,397,000 | 9,672,380 | 10.48 | 2024-05-27 |
| 295 | 2024-05-28 | 902,937 | 6,000 | 0.01 | 13,243,397,000 | 9,354,427 | 10.36 | 2024-05-24 |
| 296 | 2024-05-27 | 896,937 | 1,200 | 0.01 | 13,243,397,000 | 9,525,471 | 10.62 | 2024-05-23 |
| 297 | 2024-05-24 | 895,737 | 20,200 | 0.01 | 13,243,397,000 | 9,602,301 | 10.72 | 2024-05-22 |
| 298 | 2024-05-23 | 875,537 | 3,000 | 0.01 | 13,243,397,000 | 9,893,568 | 11.30 | 2024-05-21 |
| 299 | 2024-05-22 | 872,537 | -12,200 | 0.01 | 13,243,397,000 | 10,173,781 | 11.66 | 2024-05-20 |
| 300 | 2024-05-21 | 884,737 | -5,000 | 0.01 | 13,243,397,000 | 10,245,254 | 11.58 | 2024-05-17 |
| 301 | 2024-05-20 | 889,737 | 10,300 | 0.01 | 13,243,397,000 | 10,054,028 | 11.30 | 2024-05-16 |
| 302 | 2024-05-17 | 879,437 | 25,500 | 0.01 | 13,243,397,000 | 9,849,694 | 11.20 | 2024-05-14 |
| 303 | 2024-05-16 | 853,937 | 8,000 | 0.01 | 13,243,397,000 | 9,700,724 | 11.36 | 2024-05-13 |
| 304 | 2024-05-14 | 845,937 | 16,200 | 0.01 | 13,243,397,000 | 9,576,007 | 11.32 | 2024-05-10 |
| 305 | 2024-05-13 | 829,737 | -11,700 | 0.01 | 13,243,397,000 | 9,492,191 | 11.44 | 2024-05-09 |
| 306 | 2024-05-10 | 841,437 | 5,600 | 0.01 | 13,243,397,000 | 9,255,807 | 11.00 | 2024-05-08 |
| 307 | 2024-05-09 | 835,837 | -4,000 | 0.01 | 13,243,397,000 | 9,561,975 | 11.44 | 2024-05-07 |
| 308 | 2024-05-08 | 839,837 | 800 | 0.01 | 13,243,397,000 | 9,590,939 | 11.42 | 2024-05-06 |
| 309 | 2024-05-06 | 839,037 | -14,300 | 0.01 | 13,243,397,000 | 9,430,776 | 11.24 | 2024-05-02 |
| 310 | 2024-05-03 | 853,337 | 20,600 | 0.01 | 13,243,397,000 | 9,386,707 | 11.00 | 2024-04-30 |
| 311 | 2024-05-02 | 832,737 | -1,300 | 0.01 | 13,243,397,000 | 9,293,345 | 11.16 | 2024-04-29 |
| 312 | 2024-04-30 | 834,037 | -10,000 | 0.01 | 13,243,397,000 | 9,124,365 | 10.94 | 2024-04-26 |
| 313 | 2024-04-29 | 844,037 | -1,000 | 0.01 | 13,243,397,000 | 9,048,077 | 10.72 | 2024-04-25 |
| 314 | 2024-04-26 | 845,037 | -5,000 | 0.01 | 13,243,397,000 | 9,058,797 | 10.72 | 2024-04-24 |
| 315 | 2024-04-25 | 850,037 | -9,500 | 0.01 | 13,243,397,000 | 8,959,390 | 10.54 | 2024-04-23 |
| 316 | 2024-04-24 | 859,537 | -10,000 | 0.01 | 13,243,397,000 | 8,921,994 | 10.38 | 2024-04-22 |
| 317 | 2024-04-23 | 869,537 | 2,000 | 0.01 | 13,243,397,000 | 8,730,151 | 10.04 | 2024-04-19 |
| 318 | 2024-04-19 | 867,537 | -14,000 | 0.01 | 13,243,397,000 | 8,571,266 | 9.880 | 2024-04-17 |
| 319 | 2024-04-18 | 881,537 | 31,500 | 0.01 | 13,243,397,000 | 8,833,001 | 10.02 | 2024-04-16 |
| 320 | 2024-04-17 | 850,037 | 2,000 | 0.01 | 13,243,397,000 | 8,755,381 | 10.30 | 2024-04-15 |
| 321 | 2024-04-16 | 848,037 | 25,000 | 0.01 | 13,243,397,000 | 8,768,703 | 10.34 | 2024-04-12 |
| 322 | 2024-04-15 | 823,037 | -26,700 | 0.01 | 13,243,397,000 | 8,855,878 | 10.76 | 2024-04-11 |
| 323 | 2024-04-12 | 849,737 | 10,100 | 0.01 | 13,243,397,000 | 9,211,149 | 10.84 | 2024-04-10 |
| 324 | 2024-04-11 | 839,637 | 19,700 | 0.01 | 13,243,397,000 | 9,185,629 | 10.94 | 2024-04-09 |
| 325 | 2024-04-10 | 819,937 | 13,300 | 0.01 | 13,243,397,000 | 8,674,933 | 10.58 | 2024-04-08 |
| 326 | 2024-04-09 | 806,637 | 33,000 | 0.01 | 13,243,397,000 | 9,050,467 | 11.22 | 2024-04-05 |
| 327 | 2024-04-08 | 773,637 | 3,400 | 0.01 | 13,243,397,000 | 8,803,989 | 11.38 | 2024-04-03 |
| 328 | 2024-04-03 | 770,237 | 2,600 | 0.01 | 13,243,397,000 | 8,873,130 | 11.52 | 2024-03-28 |
| 329 | 2024-03-28 | 767,637 | -10,100 | 0.01 | 13,243,397,000 | 9,027,411 | 11.76 | 2024-03-26 |
| 330 | 2024-03-27 | 777,737 | 1,500 | 0.01 | 13,243,397,000 | 9,037,304 | 11.62 | 2024-03-25 |
| 331 | 2024-03-26 | 776,237 | 17,800 | 0.01 | 13,243,397,000 | 8,957,775 | 11.54 | 2024-03-22 |
| 332 | 2024-03-25 | 758,437 | -6,000 | 0.01 | 13,243,397,000 | 9,086,075 | 11.98 | 2024-03-21 |
| 333 | 2024-03-22 | 764,437 | 18,500 | 0.01 | 13,243,397,000 | 8,989,779 | 11.76 | 2024-03-20 |
| 334 | 2024-03-21 | 745,937 | -3,000 | 0.01 | 13,243,397,000 | 8,936,325 | 11.98 | 2024-03-19 |
| 335 | 2024-03-20 | 748,937 | -2,000 | 0.01 | 13,243,397,000 | 9,211,925 | 12.30 | 2024-03-18 |
| 336 | 2024-03-19 | 750,937 | 13,500 | 0.01 | 13,243,397,000 | 9,221,506 | 12.28 | 2024-03-15 |
| 337 | 2024-03-18 | 737,437 | 21,500 | 0.01 | 13,243,397,000 | 9,232,711 | 12.52 | 2024-03-14 |
| 338 | 2024-03-15 | 715,937 | -1,000 | 0.01 | 13,243,397,000 | 9,350,137 | 13.06 | 2024-03-13 |
| 339 | 2024-03-14 | 716,937 | -10,000 | 0.01 | 13,243,397,000 | 9,291,504 | 12.96 | 2024-03-12 |
| 340 | 2024-03-13 | 726,937 | -8,000 | 0.01 | 13,243,397,000 | 8,984,941 | 12.36 | 2024-03-11 |
| 341 | 2024-03-12 | 734,937 | 4,500 | 0.01 | 13,243,397,000 | 8,789,847 | 11.96 | 2024-03-08 |
| 342 | 2024-03-11 | 730,437 | 7,300 | 0.01 | 13,243,397,000 | 8,809,070 | 12.06 | 2024-03-07 |
| 343 | 2024-03-08 | 723,137 | 4,800 | 0.01 | 13,243,397,000 | 9,212,765 | 12.74 | 2024-03-06 |
| 344 | 2024-03-07 | 718,337 | 16,900 | 0.01 | 13,243,397,000 | 8,964,846 | 12.48 | 2024-03-05 |
| 345 | 2024-03-06 | 701,437 | 2,000 | 0.01 | 13,243,397,000 | 9,048,537 | 12.90 | 2024-03-04 |
| 346 | 2024-03-04 | 699,437 | 400 | 0.01 | 13,243,397,000 | 8,868,861 | 12.68 | 2024-02-29 |
| 347 | 2024-03-01 | 699,037 | 4,900 | 0.01 | 13,243,397,000 | 9,492,922 | 13.58 | 2024-02-28 |
| 348 | 2024-02-29 | 694,137 | 1,200 | 0.01 | 13,243,397,000 | 9,287,553 | 13.38 | 2024-02-27 |
| 349 | 2024-02-28 | 692,937 | 5,000 | 0.01 | 13,243,397,000 | 9,326,932 | 13.46 | 2024-02-26 |
| 350 | 2024-02-27 | 687,937 | -1,000 | 0.01 | 13,243,397,000 | 9,479,772 | 13.78 | 2024-02-23 |
| 351 | 2024-02-23 | 688,937 | -13,800 | 0.01 | 13,243,397,000 | 9,245,535 | 13.42 | 2024-02-21 |
| 352 | 2024-02-22 | 702,737 | 2,000 | 0.01 | 13,243,397,000 | 9,262,074 | 13.18 | 2024-02-20 |
| 353 | 2024-02-20 | 700,737 | -8,700 | 0.01 | 13,243,397,000 | 9,375,861 | 13.38 | 2024-02-16 |
| 354 | 2024-02-16 | 709,437 | 2,000 | 0.01 | 13,243,397,000 | 9,151,737 | 12.90 | 2024-02-14 |
| 355 | 2024-02-15 | 707,437 | 200 | 0.01 | 13,243,397,000 | 9,083,491 | 12.84 | 2024-02-08 |
| 356 | 2024-02-14 | 707,237 | -9,400 | 0.01 | 13,243,397,000 | 9,264,805 | 13.10 | 2024-02-07 |
| 357 | 2024-02-08 | 716,637 | -5,000 | 0.01 | 13,243,397,000 | 9,316,281 | 13.00 | 2024-02-06 |
| 358 | 2024-02-06 | 721,637 | -14,000 | 0.01 | 13,243,397,000 | 9,020,463 | 12.50 | 2024-02-02 |
| 359 | 2024-02-05 | 735,637 | -800 | 0.01 | 13,243,397,000 | 9,313,164 | 12.66 | 2024-02-01 |
| 360 | 2024-02-01 | 736,437 | -7,000 | 0.01 | 13,243,397,000 | 9,279,106 | 12.60 | 2024-01-30 |
| 361 | 2024-01-31 | 743,437 | -14,800 | 0.01 | 13,243,397,000 | 9,397,044 | 12.64 | 2024-01-29 |
| 362 | 2024-01-30 | 758,237 | 33,700 | 0.01 | 13,243,397,000 | 8,992,691 | 11.86 | 2024-01-26 |
| 363 | 2024-01-29 | 724,537 | -1,700 | 0.01 | 13,243,397,000 | 8,636,481 | 11.92 | 2024-01-25 |
| 364 | 2024-01-26 | 726,237 | 6,000 | 0.01 | 13,243,397,000 | 8,380,775 | 11.54 | 2024-01-24 |
| 365 | 2024-01-25 | 720,237 | 3,000 | 0.01 | 13,243,397,000 | 8,167,488 | 11.34 | 2024-01-23 |
| 366 | 2024-01-24 | 717,237 | -6,500 | 0.01 | 13,243,397,000 | 8,276,915 | 11.54 | 2024-01-22 |
| 367 | 2024-01-22 | 723,737 | 8,500 | 0.01 | 13,243,397,000 | 8,800,642 | 12.16 | 2024-01-18 |
| 368 | 2024-01-19 | 715,237 | 2,700 | 0.01 | 13,243,397,000 | 8,539,930 | 11.94 | 2024-01-17 |
| 369 | 2024-01-18 | 712,537 | 4,500 | 0.01 | 13,243,397,000 | 8,849,710 | 12.42 | 2024-01-16 |
| 370 | 2024-01-17 | 708,037 | 2,000 | 0.01 | 13,243,397,000 | 9,190,320 | 12.98 | 2024-01-15 |
| 371 | 2024-01-16 | 706,037 | 1,000 | 0.01 | 13,243,397,000 | 9,305,568 | 13.18 | 2024-01-12 |
| 372 | 2024-01-15 | 705,037 | 2,000 | 0.01 | 13,243,397,000 | 9,320,589 | 13.22 | 2024-01-11 |
| 373 | 2024-01-12 | 703,037 | 800 | 0.01 | 13,243,397,000 | 9,237,906 | 13.14 | 2024-01-10 |
| 374 | 2024-01-09 | 702,237 | 1,200 | 0.01 | 13,243,397,000 | 9,662,781 | 13.76 | 2024-01-05 |
| 375 | 2024-01-08 | 701,037 | -3,200 | 0.01 | 13,243,397,000 | 9,590,186 | 13.68 | 2024-01-04 |
| 376 | 2024-01-04 | 704,237 | 3,600 | 0.01 | 13,243,397,000 | 9,859,318 | 14.00 | 2024-01-02 |
| 377 | 2024-01-03 | 700,637 | -5,000 | 0.01 | 13,243,397,000 | 10,243,313 | 14.62 | 2023-12-29 |
| 378 | 2023-12-29 | 705,637 | 4,000 | 0.01 | 13,243,397,000 | 10,005,933 | 14.18 | 2023-12-27 |
| 379 | 2023-12-28 | 701,637 | -4,400 | 0.01 | 13,243,397,000 | 10,103,573 | 14.40 | 2023-12-22 |
| 380 | 2023-12-27 | 706,037 | -4,000 | 0.01 | 13,243,397,000 | 10,209,295 | 14.46 | 2023-12-21 |
| 381 | 2023-12-22 | 710,037 | -9,700 | 0.01 | 13,243,397,000 | 10,096,726 | 14.22 | 2023-12-20 |
| 382 | 2023-12-21 | 719,737 | 6,100 | 0.01 | 13,243,397,000 | 10,076,318 | 14.00 | 2023-12-19 |
| 383 | 2023-12-19 | 713,637 | -10,000 | 0.01 | 13,243,397,000 | 9,876,736 | 13.84 | 2023-12-15 |
| 384 | 2023-12-18 | 723,637 | -7,500 | 0.01 | 13,243,397,000 | 9,523,063 | 13.16 | 2023-12-14 |
| 385 | 2023-12-15 | 731,137 | 2,000 | 0.01 | 13,243,397,000 | 9,241,572 | 12.64 | 2023-12-13 |
| 386 | 2023-12-14 | 729,137 | 2,000 | 0.01 | 13,243,397,000 | 9,362,119 | 12.84 | 2023-12-12 |
| 387 | 2023-12-12 | 727,137 | 1,600 | 0.01 | 13,243,397,000 | 9,409,153 | 12.94 | 2023-12-08 |
| 388 | 2023-12-11 | 725,537 | -800 | 0.01 | 13,243,397,000 | 9,417,470 | 12.98 | 2023-12-07 |
| 389 | 2023-12-07 | 726,337 | 5,500 | 0.01 | 13,243,397,000 | 9,384,274 | 12.92 | 2023-12-05 |
| 390 | 2023-12-05 | 720,837 | 9,700 | 0.01 | 13,243,397,000 | 9,846,633 | 13.66 | 2023-12-01 |
| 391 | 2023-12-04 | 711,137 | 20,000 | 0.01 | 13,243,397,000 | 9,827,913 | 13.82 | 2023-11-30 |
| 392 | 2023-12-01 | 691,137 | 14,400 | 0.01 | 13,243,397,000 | 9,413,286 | 13.62 | 2023-11-29 |
| 393 | 2023-11-30 | 676,737 | 63,000 | 0.01 | 13,243,397,000 | 9,569,061 | 14.14 | 2023-11-28 |
| 394 | 2023-11-29 | 613,737 | 6,000 | 0.00 | 13,243,397,000 | 8,997,384 | 14.66 | 2023-11-27 |
| 395 | 2023-11-28 | 607,737 | 8,500 | 0.00 | 13,243,397,000 | 9,176,829 | 15.10 | 2023-11-24 |
| 396 | 2023-11-24 | 599,237 | 3,000 | 0.00 | 13,243,397,000 | 9,288,174 | 15.50 | 2023-11-22 |
| 397 | 2023-11-23 | 596,237 | 5,000 | 0.00 | 13,243,397,000 | 9,277,448 | 15.56 | 2023-11-21 |
| 398 | 2023-11-22 | 591,237 | -7,000 | 0.00 | 13,243,397,000 | 9,412,493 | 15.92 | 2023-11-20 |
| 399 | 2023-11-21 | 598,237 | 1,200 | 0.00 | 13,243,397,000 | 9,105,167 | 15.22 | 2023-11-17 |
| 400 | 2023-11-20 | 597,037 | 4,200 | 0.00 | 13,243,397,000 | 9,218,251 | 15.44 | 2023-11-16 |
| 401 | 2023-11-17 | 592,837 | -47,900 | 0.00 | 13,243,397,000 | 9,485,392 | 16.00 | 2023-11-15 |
| 402 | 2023-11-15 | 640,737 | -100 | 0.00 | 13,243,397,000 | 9,764,832 | 15.24 | 2023-11-13 |
| 403 | 2023-11-14 | 640,837 | -3,000 | 0.00 | 13,243,397,000 | 9,689,455 | 15.12 | 2023-11-10 |
| 404 | 2023-11-13 | 643,837 | 1,400 | 0.00 | 13,243,397,000 | 9,902,213 | 15.38 | 2023-11-09 |
| 405 | 2023-11-08 | 642,437 | -3,400 | 0.00 | 13,243,397,000 | 10,330,387 | 16.08 | 2023-11-06 |
| 406 | 2023-11-07 | 645,837 | -3,800 | 0.00 | 13,243,397,000 | 9,907,140 | 15.34 | 2023-11-03 |
| 407 | 2023-11-06 | 649,637 | 3,000 | 0.00 | 13,243,397,000 | 9,744,555 | 15.00 | 2023-11-02 |
| 408 | 2023-11-02 | 646,637 | 22,500 | 0.00 | 13,243,397,000 | 9,621,959 | 14.88 | 2023-10-31 |
| 409 | 2023-11-01 | 624,137 | -3,700 | 0.00 | 13,243,397,000 | 9,661,641 | 15.48 | 2023-10-30 |
| 410 | 2023-10-31 | 627,837 | -10,500 | 0.00 | 13,243,397,000 | 9,543,122 | 15.20 | 2023-10-27 |
| 411 | 2023-10-30 | 638,337 | -2,000 | 0.00 | 13,243,397,000 | 9,472,921 | 14.84 | 2023-10-26 |
| 412 | 2023-10-27 | 640,337 | -1,300 | 0.00 | 13,243,397,000 | 9,361,727 | 14.62 | 2023-10-25 |
| 413 | 2023-10-26 | 641,637 | 1,000 | 0.00 | 13,243,397,000 | 9,111,245 | 14.20 | 2023-10-24 |
| 414 | 2023-10-24 | 640,637 | 5,000 | 0.00 | 13,243,397,000 | 9,340,487 | 14.58 | 2023-10-19 |
| 415 | 2023-10-20 | 635,637 | 3,000 | 0.00 | 13,243,397,000 | 9,496,417 | 14.94 | 2023-10-18 |
| 416 | 2023-10-19 | 632,637 | 8,000 | 0.00 | 13,243,397,000 | 9,565,471 | 15.12 | 2023-10-17 |
| 417 | 2023-10-18 | 624,637 | 1,900 | 0.00 | 13,243,397,000 | 9,344,570 | 14.96 | 2023-10-16 |
| 418 | 2023-10-17 | 622,737 | 10,600 | 0.00 | 13,243,397,000 | 9,502,967 | 15.26 | 2023-10-13 |
| 419 | 2023-10-16 | 612,137 | -3,600 | 0.00 | 13,243,397,000 | 9,769,707 | 15.96 | 2023-10-12 |
| 420 | 2023-10-13 | 615,737 | 4,600 | 0.00 | 13,243,397,000 | 9,593,182 | 15.58 | 2023-10-11 |
| 421 | 2023-10-12 | 611,137 | -4,600 | 0.00 | 13,243,397,000 | 9,582,628 | 15.68 | 2023-10-10 |
| 422 | 2023-10-10 | 615,737 | 4,600 | 0.00 | 13,243,397,000 | 9,605,497 | 15.60 | 2023-10-06 |
| 423 | 2023-10-09 | 611,137 | -5,500 | 0.00 | 13,243,397,000 | 9,704,856 | 15.88 | 2023-10-05 |
| 424 | 2023-10-06 | 616,637 | 1,000 | 0.00 | 13,243,397,000 | 9,286,553 | 15.06 | 2023-10-04 |
| 425 | 2023-10-05 | 615,637 | 2,000 | 0.00 | 13,243,397,000 | 9,357,682 | 15.20 | 2023-10-03 |
| 426 | 2023-10-04 | 613,637 | 3,000 | 0.00 | 13,243,397,000 | 9,486,828 | 15.46 | 2023-09-29 |
| 427 | 2023-10-03 | 610,637 | -16,200 | 0.00 | 13,243,397,000 | 9,342,746 | 15.30 | 2023-09-28 |
| 428 | 2023-09-29 | 626,837 | 1,400 | 0.00 | 13,243,397,000 | 9,841,341 | 15.70 | 2023-09-27 |
| 429 | 2023-09-28 | 625,437 | 2,800 | 0.00 | 13,243,397,000 | 9,931,940 | 15.88 | 2023-09-26 |
| 430 | 2023-09-27 | 622,637 | 5,200 | 0.00 | 13,243,397,000 | 10,036,908 | 16.12 | 2023-09-25 |
| 431 | 2023-09-26 | 617,437 | -1,900 | 0.00 | 13,243,397,000 | 10,311,198 | 16.70 | 2023-09-22 |
| 432 | 2023-09-25 | 619,337 | 8,300 | 0.00 | 13,243,397,000 | 10,219,061 | 16.50 | 2023-09-21 |
| 433 | 2023-09-22 | 611,037 | -2,000 | 0.00 | 13,243,397,000 | 10,240,980 | 16.76 | 2023-09-20 |
| 434 | 2023-09-19 | 613,037 | -2,500 | 0.00 | 13,243,397,000 | 10,458,411 | 17.06 | 2023-09-15 |
| 435 | 2023-09-13 | 615,537 | 400 | 0.00 | 13,243,397,000 | 10,291,779 | 16.72 | 2023-09-11 |
| 436 | 2023-09-11 | 615,137 | 4,000 | 0.00 | 13,243,397,000 | 10,309,696 | 16.76 | 2023-09-06 |
| 437 | 2023-09-07 | 611,137 | -2,200 | 0.00 | 13,243,397,000 | 10,291,547 | 16.84 | 2023-09-05 |
| 438 | 2023-09-06 | 613,337 | 2,400 | 0.00 | 13,243,397,000 | 10,512,596 | 17.14 | 2023-09-04 |
| 439 | 2023-09-05 | 610,937 | 1,000 | 0.00 | 13,243,397,000 | 10,385,929 | 17.00 | 2023-08-31 |
| 440 | 2023-09-04 | 609,937 | -4,000 | 0.00 | 13,243,397,000 | 10,466,519 | 17.16 | 2023-08-30 |
| 441 | 2023-08-31 | 613,937 | -2,300 | 0.00 | 13,243,397,000 | 10,522,880 | 17.14 | 2023-08-29 |
| 442 | 2023-08-30 | 616,237 | 2,000 | 0.00 | 13,243,397,000 | 10,328,132 | 16.76 | 2023-08-28 |
| 443 | 2023-08-28 | 614,237 | -6,000 | 0.00 | 13,243,397,000 | 10,417,460 | 16.96 | 2023-08-24 |
| 444 | 2023-08-23 | 620,237 | -400 | 0.00 | 13,243,397,000 | 10,506,815 | 16.94 | 2023-08-21 |
| 445 | 2023-08-22 | 620,637 | -10,000 | 0.00 | 13,243,397,000 | 10,588,067 | 17.06 | 2023-08-18 |
| 446 | 2023-08-17 | 630,637 | -2,800 | 0.00 | 13,243,397,000 | 10,821,731 | 17.16 | 2023-08-15 |
| 447 | 2023-08-16 | 633,437 | 2,000 | 0.00 | 13,243,397,000 | 11,237,172 | 17.74 | 2023-08-14 |
| 448 | 2023-08-15 | 631,437 | -1,000 | 0.00 | 13,243,397,000 | 11,327,980 | 17.94 | 2023-08-11 |
| 449 | 2023-08-14 | 632,437 | -1,800 | 0.00 | 13,243,397,000 | 11,548,300 | 18.26 | 2023-08-10 |
| 450 | 2023-08-11 | 634,237 | -2,000 | 0.00 | 13,243,397,000 | 11,581,168 | 18.26 | 2023-08-09 |
| 451 | 2023-08-10 | 636,237 | -2,500 | 0.00 | 13,243,397,000 | 11,439,541 | 17.98 | 2023-08-08 |
| 452 | 2023-08-09 | 638,737 | -12,300 | 0.00 | 13,243,397,000 | 11,739,986 | 18.38 | 2023-08-07 |
| 453 | 2023-08-08 | 651,037 | 35,000 | 0.00 | 13,243,397,000 | 11,536,376 | 17.72 | 2023-08-04 |
| 454 | 2023-08-07 | 616,037 | 30,400 | 0.00 | 13,243,397,000 | 10,780,648 | 17.50 | 2023-08-03 |
| 455 | 2023-08-04 | 585,637 | 9,000 | 0.00 | 13,243,397,000 | 10,682,019 | 18.24 | 2023-08-02 |
| 456 | 2023-08-03 | 576,637 | 31,800 | 0.00 | 13,243,397,000 | 10,771,579 | 18.68 | 2023-08-01 |
| 457 | 2023-08-02 | 544,837 | 18,700 | 0.00 | 13,243,397,000 | 10,297,419 | 18.90 | 2023-07-31 |
| 458 | 2023-08-01 | 526,137 | 7,400 | 0.00 | 13,243,397,000 | 9,775,625 | 18.58 | 2023-07-28 |
| 459 | 2023-07-31 | 518,737 | -2,000 | 0.00 | 13,243,397,000 | 9,762,630 | 18.82 | 2023-07-27 |
| 460 | 2023-07-28 | 520,737 | 1,800 | 0.00 | 13,243,397,000 | 9,602,390 | 18.44 | 2023-07-26 |
| 461 | 2023-07-27 | 518,937 | 10,000 | 0.00 | 13,243,397,000 | 9,693,743 | 18.68 | 2023-07-25 |
| 462 | 2023-07-25 | 508,937 | 2,000 | 0.00 | 13,243,397,000 | 9,313,547 | 18.30 | 2023-07-21 |
| 463 | 2023-07-24 | 506,937 | 6,000 | 0.00 | 13,243,397,000 | 9,266,808 | 18.28 | 2023-07-20 |
| 464 | 2023-07-21 | 500,937 | 2,300 | 0.00 | 13,243,397,000 | 9,046,922 | 18.06 | 2023-07-19 |
| 465 | 2023-07-20 | 498,637 | 8,400 | 0.00 | 13,243,397,000 | 9,115,084 | 18.28 | 2023-07-18 |
| 466 | 2023-07-19 | 490,237 | 18,700 | 0.00 | 13,243,397,000 | 9,245,870 | 18.86 | 2023-07-14 |
| 467 | 2023-07-14 | 471,537 | 3,500 | 0.00 | 13,243,397,000 | 8,798,880 | 18.66 | 2023-07-12 |
| 468 | 2023-07-13 | 468,037 | 6,100 | 0.00 | 13,243,397,000 | 8,742,931 | 18.68 | 2023-07-11 |
| 469 | 2023-07-12 | 461,937 | 3,400 | 0.00 | 13,243,397,000 | 8,601,267 | 18.62 | 2023-07-10 |
| 470 | 2023-07-11 | 458,537 | 500 | 0.00 | 13,243,397,000 | 8,657,179 | 18.88 | 2023-07-07 |
| 471 | 2023-07-10 | 458,037 | 35,900 | 0.00 | 13,243,397,000 | 8,821,793 | 19.26 | 2023-07-06 |
| 472 | 2023-07-06 | 422,137 | 5,000 | 0.00 | 13,243,397,000 | 8,611,595 | 20.40 | 2023-07-04 |
| 473 | 2023-07-05 | 417,137 | -6,700 | 0.00 | 13,243,397,000 | 8,572,165 | 20.55 | 2023-07-03 |
| 474 | 2023-07-04 | 423,837 | -16,800 | 0.00 | 13,243,397,000 | 8,561,507 | 20.20 | 2023-06-30 |
| 475 | 2023-07-03 | 440,637 | 42,800 | 0.00 | 13,243,397,000 | 8,777,489 | 19.92 | 2023-06-29 |
| 476 | 2023-06-29 | 397,837 | 300 | 0.00 | 13,243,397,000 | 8,294,901 | 20.85 | 2023-06-27 |
| 477 | 2023-06-28 | 397,537 | -2,900 | 0.00 | 13,243,397,000 | 8,288,646 | 20.85 | 2023-06-26 |
| 478 | 2023-06-27 | 400,437 | 3,300 | 0.00 | 13,243,397,000 | 8,309,068 | 20.75 | 2023-06-23 |
| 479 | 2023-06-23 | 397,137 | -500 | 0.00 | 13,243,397,000 | 8,617,873 | 21.70 | 2023-06-20 |
| 480 | 2023-06-21 | 397,637 | 400 | 0.00 | 13,243,397,000 | 8,608,841 | 21.65 | 2023-06-19 |
| 481 | 2023-06-20 | 397,237 | -12,700 | 0.00 | 13,243,397,000 | 8,818,661 | 22.20 | 2023-06-16 |
| 482 | 2023-06-19 | 409,937 | -3,700 | 0.00 | 13,243,397,000 | 8,936,627 | 21.80 | 2023-06-15 |
| 483 | 2023-06-16 | 413,637 | 1,700 | 0.00 | 13,243,397,000 | 8,789,786 | 21.25 | 2023-06-14 |
| 484 | 2023-06-15 | 411,937 | -5,000 | 0.00 | 13,243,397,000 | 8,939,033 | 21.70 | 2023-06-13 |
| 485 | 2023-06-14 | 416,937 | -3,400 | 0.00 | 13,243,397,000 | 8,943,299 | 21.45 | 2023-06-12 |
| 486 | 2023-06-12 | 420,337 | -3,000 | 0.00 | 13,243,397,000 | 8,827,077 | 21.00 | 2023-06-08 |
| 487 | 2023-06-09 | 423,337 | 3,000 | 0.00 | 13,243,397,000 | 8,699,575 | 20.55 | 2023-06-07 |
| 488 | 2023-06-08 | 420,337 | -7,000 | 0.00 | 13,243,397,000 | 8,532,841 | 20.30 | 2023-06-06 |
| 489 | 2023-06-07 | 427,337 | 4,800 | 0.00 | 13,243,397,000 | 8,409,992 | 19.68 | 2023-06-05 |
| 490 | 2023-06-05 | 422,537 | 3,500 | 0.00 | 13,243,397,000 | 8,188,767 | 19.38 | 2023-06-01 |
| 491 | 2023-06-02 | 419,037 | -1,600 | 0.00 | 13,243,397,000 | 8,246,648 | 19.68 | 2023-05-31 |
| 492 | 2023-06-01 | 420,637 | 1,900 | 0.00 | 13,243,397,000 | 8,412,740 | 20.00 | 2023-05-30 |
| 493 | 2023-05-31 | 418,737 | 800 | 0.00 | 13,243,397,000 | 8,316,117 | 19.86 | 2023-05-29 |
| 494 | 2023-05-30 | 417,937 | 1,500 | 0.00 | 13,243,397,000 | 8,421,431 | 20.15 | 2023-05-25 |
| 495 | 2023-05-29 | 416,437 | 6,500 | 0.00 | 13,243,397,000 | 8,432,849 | 20.25 | 2023-05-24 |
| 496 | 2023-05-23 | 409,937 | 1,500 | 0.00 | 13,243,397,000 | 8,526,690 | 20.80 | 2023-05-19 |
| 497 | 2023-05-22 | 408,437 | 9,200 | 0.00 | 13,243,397,000 | 8,332,115 | 20.40 | 2023-05-18 |
| 498 | 2023-05-19 | 399,237 | 3,200 | 0.00 | 13,243,397,000 | 8,224,282 | 20.60 | 2023-05-17 |
| 499 | 2023-05-17 | 396,037 | -3,800 | 0.00 | 13,243,397,000 | 8,475,192 | 21.40 | 2023-05-15 |
| 500 | 2023-05-16 | 399,837 | -3,000 | 0.00 | 13,243,397,000 | 8,396,577 | 21.00 | 2023-05-12 |
| 501 | 2023-05-15 | 402,837 | 7,800 | 0.00 | 13,243,397,000 | 8,439,435 | 20.95 | 2023-05-11 |
| 502 | 2023-05-12 | 395,037 | 23,900 | 0.00 | 13,243,397,000 | 8,394,536 | 21.25 | 2023-05-10 |
| 503 | 2023-05-11 | 371,137 | 1,600 | 0.00 | 13,243,397,000 | 8,109,343 | 21.85 | 2023-05-09 |
| 504 | 2023-05-09 | 369,537 | 4,100 | 0.00 | 13,243,397,000 | 8,185,245 | 22.15 | 2023-05-05 |
| 505 | 2023-05-08 | 365,437 | 28,100 | 0.00 | 13,243,397,000 | 8,149,245 | 22.30 | 2023-05-04 |
| 506 | 2023-05-05 | 337,337 | -4,500 | 0.00 | 13,243,397,000 | 7,859,952 | 23.30 | 2023-05-03 |
| 507 | 2023-05-03 | 341,837 | 200 | 0.00 | 13,243,397,000 | 7,725,516 | 22.60 | 2023-04-28 |
| 508 | 2023-05-02 | 341,637 | 2,800 | 0.00 | 13,243,397,000 | 7,635,587 | 22.35 | 2023-04-27 |
| 509 | 2023-04-28 | 338,837 | -3,600 | 0.00 | 13,243,397,000 | 7,759,367 | 22.90 | 2023-04-26 |
| 510 | 2023-04-27 | 342,437 | 8,200 | 0.00 | 13,243,397,000 | 7,636,345 | 22.30 | 2023-04-25 |
| 511 | 2023-04-26 | 334,237 | 8,200 | 0.00 | 13,243,397,000 | 7,754,298 | 23.20 | 2023-04-24 |
| 512 | 2023-04-24 | 326,037 | 5,300 | 0.00 | 13,243,397,000 | 7,710,775 | 23.65 | 2023-04-20 |
| 513 | 2023-04-21 | 320,737 | 2,000 | 0.00 | 13,243,397,000 | 7,649,577 | 23.85 | 2023-04-19 |
| 514 | 2023-04-20 | 318,737 | -300 | 0.00 | 13,243,397,000 | 7,777,183 | 24.40 | 2023-04-18 |
| 515 | 2023-04-19 | 319,037 | 1,200 | 0.00 | 13,243,397,000 | 7,800,455 | 24.45 | 2023-04-17 |
| 516 | 2023-04-18 | 317,837 | -4,700 | 0.00 | 13,243,397,000 | 7,882,358 | 24.80 | 2023-04-14 |
| 517 | 2023-04-06 | 322,537 | -800 | 0.00 | 13,243,397,000 | 7,789,269 | 24.15 | 2023-04-03 |
| 518 | 2023-04-04 | 323,337 | 2,100 | 0.00 | 13,243,397,000 | 7,743,921 | 23.95 | 2023-03-31 |
| 519 | 2023-04-03 | 321,237 | -5,000 | 0.00 | 13,243,397,000 | 7,918,492 | 24.65 | 2023-03-30 |
| 520 | 2023-03-29 | 326,237 | -2,400 | 0.00 | 13,243,397,000 | 7,846,000 | 24.05 | 2023-03-27 |
| 521 | 2023-03-28 | 328,637 | -4,000 | 0.00 | 13,243,397,000 | 7,821,561 | 23.80 | 2023-03-24 |
| 522 | 2023-03-24 | 332,637 | -2,000 | 0.00 | 13,243,397,000 | 7,767,074 | 23.35 | 2023-03-22 |
| 523 | 2023-03-23 | 334,637 | -1,200 | 0.00 | 13,243,397,000 | 7,763,578 | 23.20 | 2023-03-21 |
| 524 | 2023-03-22 | 335,837 | 8,200 | 0.00 | 13,243,397,000 | 7,539,541 | 22.45 | 2023-03-20 |
| 525 | 2023-03-21 | 327,637 | -1,000 | 0.00 | 13,243,397,000 | 7,715,851 | 23.55 | 2023-03-17 |
| 526 | 2023-03-20 | 328,637 | 1,600 | 0.00 | 13,243,397,000 | 7,558,651 | 23.00 | 2023-03-16 |
| 527 | 2023-03-17 | 327,037 | -1,000 | 0.00 | 13,243,397,000 | 7,750,777 | 23.70 | 2023-03-15 |
| 528 | 2023-03-16 | 328,037 | 1,100 | 0.00 | 13,243,397,000 | 7,643,262 | 23.30 | 2023-03-14 |
| 529 | 2023-03-15 | 326,937 | -1,500 | 0.00 | 13,243,397,000 | 7,846,488 | 24.00 | 2023-03-13 |
| 530 | 2023-03-14 | 328,437 | 2,200 | 0.00 | 13,243,397,000 | 7,603,317 | 23.15 | 2023-03-10 |
| 531 | 2023-03-10 | 326,237 | -3,000 | 0.00 | 13,243,397,000 | 7,601,322 | 23.30 | 2023-03-08 |
| 532 | 2023-03-09 | 329,237 | 13,000 | 0.00 | 13,243,397,000 | 7,720,608 | 23.45 | 2023-03-07 |
| 533 | 2023-03-08 | 316,237 | -700 | 0.00 | 13,243,397,000 | 7,621,312 | 24.10 | 2023-03-06 |
| 534 | 2023-03-07 | 316,937 | 100 | 0.00 | 13,243,397,000 | 7,527,254 | 23.75 | 2023-03-03 |
| 535 | 2023-03-06 | 316,837 | -5,000 | 0.00 | 13,243,397,000 | 7,810,032 | 24.65 | 2023-03-02 |
| 536 | 2023-03-03 | 321,837 | -9,800 | 0.00 | 13,243,397,000 | 8,094,201 | 25.15 | 2023-03-01 |
| 537 | 2023-03-02 | 331,637 | -3,600 | 0.00 | 13,243,397,000 | 7,793,470 | 23.50 | 2023-02-28 |
| 538 | 2023-03-01 | 335,237 | -8,000 | 0.00 | 13,243,397,000 | 7,945,117 | 23.70 | 2023-02-27 |
| 539 | 2023-02-20 | 343,237 | 600 | 0.00 | 13,243,397,000 | 8,083,231 | 23.55 | 2023-02-16 |
| 540 | 2023-02-17 | 342,637 | 1,200 | 0.00 | 13,243,397,000 | 8,000,574 | 23.35 | 2023-02-15 |
| 541 | 2023-02-14 | 341,437 | 10,500 | 0.00 | 13,243,397,000 | 7,818,907 | 22.90 | 2023-02-10 |
| 542 | 2023-02-13 | 330,937 | 2,000 | 0.00 | 13,243,397,000 | 7,843,207 | 23.70 | 2023-02-09 |
| 543 | 2023-02-10 | 328,937 | -1,100 | 0.00 | 13,243,397,000 | 7,713,573 | 23.45 | 2023-02-08 |
| 544 | 2023-02-09 | 330,037 | 3,500 | 0.00 | 13,243,397,000 | 7,772,371 | 23.55 | 2023-02-07 |
| 545 | 2023-02-08 | 326,537 | 2,500 | 0.00 | 13,243,397,000 | 7,820,561 | 23.95 | 2023-02-06 |
| 546 | 2023-02-07 | 324,037 | 1,000 | 0.00 | 13,243,397,000 | 7,922,705 | 24.45 | 2023-02-03 |
| 547 | 2023-02-02 | 323,037 | -220,600 | 0.00 | 13,243,397,000 | 7,979,014 | 24.70 | 2023-01-31 |
| 548 | 2023-02-01 | 543,637 | 5,000 | 0.00 | 13,243,397,000 | 13,618,107 | 25.05 | 2023-01-30 |
| 549 | 2023-01-27 | 538,637 | 1,000 | 0.00 | 13,243,397,000 | 13,465,925 | 25.00 | 2023-01-20 |
| 550 | 2023-01-20 | 537,637 | 10,800 | 0.00 | 13,243,397,000 | 13,333,398 | 24.80 | 2023-01-18 |
| 551 | 2023-01-19 | 526,837 | 2,200 | 0.00 | 13,243,397,000 | 13,355,318 | 25.35 | 2023-01-17 |
| 552 | 2023-01-17 | 524,637 | 500 | 0.00 | 13,243,397,000 | 13,561,866 | 25.85 | 2023-01-13 |
| 553 | 2023-01-16 | 524,137 | 2,500 | 0.00 | 13,243,397,000 | 13,339,287 | 25.45 | 2023-01-12 |
| 554 | 2023-01-13 | 521,637 | 2,200 | 0.00 | 13,243,397,000 | 13,249,580 | 25.40 | 2023-01-11 |
| 555 | 2023-01-12 | 519,437 | -10,000 | 0.00 | 13,243,397,000 | 13,687,165 | 26.35 | 2023-01-10 |
| 556 | 2023-01-11 | 529,437 | -1,300 | 0.00 | 13,243,397,000 | 14,294,799 | 27.00 | 2023-01-09 |
| 557 | 2023-01-10 | 530,737 | -2,000 | 0.00 | 13,243,397,000 | 14,276,825 | 26.90 | 2023-01-06 |
| 558 | 2023-01-09 | 532,737 | -6,200 | 0.00 | 13,243,397,000 | 14,090,894 | 26.45 | 2023-01-05 |
| 559 | 2023-01-05 | 538,937 | -2,400 | 0.00 | 13,243,397,000 | 13,446,478 | 24.95 | 2023-01-03 |
| 560 | 2023-01-04 | 541,337 | 2,400 | 0.00 | 13,243,397,000 | 13,289,823 | 24.55 | 2022-12-30 |
| 561 | 2022-12-30 | 538,937 | -3,200 | 0.00 | 13,243,397,000 | 13,689,000 | 25.40 | 2022-12-28 |
| 562 | 2022-12-23 | 542,137 | 500 | 0.00 | 13,243,397,000 | 13,011,288 | 24.00 | 2022-12-21 |
| 563 | 2022-12-21 | 541,637 | -1,700 | 0.00 | 13,243,397,000 | 13,405,516 | 24.75 | 2022-12-19 |
| 564 | 2022-12-13 | 543,337 | -7,000 | 0.00 | 13,243,397,000 | 13,311,757 | 24.50 | 2022-12-09 |
| 565 | 2022-12-12 | 550,337 | -4,000 | 0.00 | 13,243,397,000 | 13,263,122 | 24.10 | 2022-12-08 |
| 566 | 2022-12-09 | 554,337 | -5,500 | 0.00 | 13,243,397,000 | 13,248,654 | 23.90 | 2022-12-07 |
| 567 | 2022-12-08 | 559,837 | -2,900 | 0.00 | 13,243,397,000 | 13,771,990 | 24.60 | 2022-12-06 |
| 568 | 2022-12-07 | 562,737 | -6,800 | 0.00 | 13,243,397,000 | 13,618,235 | 24.20 | 2022-12-05 |
| 569 | 2022-12-06 | 569,537 | -9,466 | 0.00 | 13,243,397,000 | 13,526,504 | 23.75 | 2022-12-02 |
| 570 | 2022-12-05 | 579,003 | -9,300 | 0.00 | 13,243,397,000 | 13,577,620 | 23.45 | 2022-12-01 |
| 571 | 2022-12-01 | 588,303 | -1,500 | 0.00 | 13,243,397,000 | 12,530,854 | 21.30 | 2022-11-29 |
| 572 | 2022-11-30 | 589,803 | -296,700 | 0.00 | 13,243,397,000 | 12,090,962 | 20.50 | 2022-11-28 |
| 573 | 2022-11-29 | 886,503 | 500 | 0.01 | 13,243,397,000 | 17,730,060 | 20.00 | 2022-11-25 |
| 574 | 2022-11-28 | 886,003 | -3,000 | 0.01 | 13,243,397,000 | 18,074,461 | 20.40 | 2022-11-24 |
| 575 | 2022-11-25 | 889,003 | 10,000 | 0.01 | 13,243,397,000 | 18,046,761 | 20.30 | 2022-11-23 |
| 576 | 2022-11-24 | 879,003 | -2,200 | 0.01 | 13,243,397,000 | 18,063,512 | 20.55 | 2022-11-22 |
| 577 | 2022-11-23 | 881,203 | -7,700 | 0.01 | 13,243,397,000 | 18,505,263 | 21.00 | 2022-11-21 |
| 578 | 2022-11-22 | 888,903 | -21,000 | 0.01 | 13,243,397,000 | 19,911,427 | 22.40 | 2022-11-18 |
| 579 | 2022-11-21 | 909,903 | 20,000 | 0.01 | 13,243,397,000 | 19,881,381 | 21.85 | 2022-11-17 |
| 580 | 2022-11-17 | 889,903 | -500 | 0.01 | 13,243,397,000 | 18,643,468 | 20.95 | 2022-11-15 |
| 581 | 2022-11-16 | 890,403 | -4,000 | 0.01 | 13,243,397,000 | 18,431,342 | 20.70 | 2022-11-14 |
| 582 | 2022-11-15 | 894,403 | -14,300 | 0.01 | 13,243,397,000 | 17,888,060 | 20.00 | 2022-11-11 |
| 583 | 2022-11-14 | 908,703 | 4,500 | 0.01 | 13,243,397,000 | 17,356,227 | 19.10 | 2022-11-10 |
| 584 | 2022-11-11 | 904,203 | 21,100 | 0.01 | 13,243,397,000 | 16,890,512 | 18.68 | 2022-11-09 |
| 585 | 2022-11-10 | 883,103 | 2,400 | 0.01 | 13,243,397,000 | 16,743,633 | 18.96 | 2022-11-08 |
| 586 | 2022-11-09 | 880,703 | 174,000 | 0.01 | 13,243,397,000 | 17,208,937 | 19.54 | 2022-11-07 |
| 587 | 2022-11-08 | 706,703 | 199,600 | 0.01 | 13,243,397,000 | 13,469,759 | 19.06 | 2022-11-04 |
| 588 | 2022-11-04 | 507,103 | 169,000 | 0.00 | 13,243,397,000 | 9,229,275 | 18.20 | 2022-11-02 |
| 589 | 2022-11-03 | 338,103 | -3,800 | 0.00 | 13,243,397,000 | 5,950,613 | 17.60 | 2022-11-01 |
| 590 | 2022-11-01 | 341,903 | -4,100 | 0.00 | 13,243,397,000 | 5,737,132 | 16.78 | 2022-10-28 |
| 591 | 2022-10-31 | 346,003 | 3,000 | 0.00 | 13,243,397,000 | 6,207,294 | 17.94 | 2022-10-27 |
| 592 | 2022-10-27 | 343,003 | 2,100 | 0.00 | 13,243,397,000 | 5,645,829 | 16.46 | 2022-10-25 |
| 593 | 2022-10-26 | 340,903 | -10,000 | 0.00 | 13,243,397,000 | 5,652,172 | 16.58 | 2022-10-24 |
| 594 | 2022-10-25 | 350,903 | 4,500 | 0.00 | 13,243,397,000 | 5,993,423 | 17.08 | 2022-10-21 |
| 595 | 2022-10-24 | 346,403 | 7,100 | 0.00 | 13,243,397,000 | 6,249,110 | 18.04 | 2022-10-20 |
| 596 | 2022-10-21 | 339,303 | 1,900 | 0.00 | 13,243,397,000 | 6,426,399 | 18.94 | 2022-10-19 |
| 597 | 2022-10-20 | 337,403 | 1,600 | 0.00 | 13,243,397,000 | 6,471,390 | 19.18 | 2022-10-18 |
| 598 | 2022-10-19 | 335,803 | 15,800 | 0.00 | 13,243,397,000 | 6,353,393 | 18.92 | 2022-10-17 |
| 599 | 2022-10-18 | 320,003 | 4,600 | 0.00 | 13,243,397,000 | 6,105,657 | 19.08 | 2022-10-14 |
| 600 | 2022-10-14 | 315,403 | 1,000 | 0.00 | 13,243,397,000 | 6,226,055 | 19.74 | 2022-10-12 |
| 601 | 2022-10-13 | 314,403 | -300 | 0.00 | 13,243,397,000 | 6,445,262 | 20.50 | 2022-10-11 |
| 602 | 2022-10-11 | 314,703 | 800 | 0.00 | 13,243,397,000 | 6,829,055 | 21.70 | 2022-10-07 |
| 603 | 2022-10-10 | 313,903 | -1,600 | 0.00 | 13,243,397,000 | 6,905,866 | 22.00 | 2022-10-06 |
| 604 | 2022-10-07 | 315,503 | -1,100 | 0.00 | 13,243,397,000 | 6,862,190 | 21.75 | 2022-10-05 |
| 605 | 2022-10-05 | 316,603 | 1,000 | 0.00 | 13,243,397,000 | 6,506,192 | 20.55 | 2022-09-30 |
| 606 | 2022-10-03 | 315,603 | -2,000 | 0.00 | 13,243,397,000 | 6,564,542 | 20.80 | 2022-09-29 |
| 607 | 2022-09-30 | 317,603 | 3,100 | 0.00 | 13,243,397,000 | 6,606,142 | 20.80 | 2022-09-28 |
| 608 | 2022-09-29 | 314,503 | -4,000 | 0.00 | 13,243,397,000 | 6,730,364 | 21.40 | 2022-09-27 |
| 609 | 2022-09-26 | 318,503 | -11,200 | 0.00 | 13,243,397,000 | 7,198,168 | 22.60 | 2022-09-22 |
| 610 | 2022-09-21 | 329,703 | -12,800 | 0.00 | 13,243,397,000 | 7,418,318 | 22.50 | 2022-09-19 |
| 611 | 2022-09-20 | 342,503 | -1,900 | 0.00 | 13,243,397,000 | 7,706,318 | 22.50 | 2022-09-16 |
| 612 | 2022-09-15 | 344,403 | -2,000 | 0.00 | 13,243,397,000 | 7,525,206 | 21.85 | 2022-09-13 |
| 613 | 2022-09-14 | 346,403 | 162 | 0.00 | 13,243,397,000 | 7,413,024 | 21.40 | 2022-09-09 |
| 614 | 2022-09-09 | 346,241 | -1,000 | 0.00 | 13,243,397,000 | 7,322,997 | 21.15 | 2022-09-07 |
| 615 | 2022-09-07 | 347,241 | -173,000 | 0.00 | 13,243,397,000 | 7,535,130 | 21.70 | 2022-09-05 |
| 616 | 2022-09-06 | 520,241 | -2,000 | 0.00 | 13,243,397,000 | 11,601,374 | 22.30 | 2022-09-02 |
| 617 | 2022-09-05 | 522,241 | 4,700 | 0.00 | 13,243,397,000 | 11,410,966 | 21.85 | 2022-09-01 |
| 618 | 2022-09-02 | 517,541 | -3,000 | 0.00 | 13,243,397,000 | 11,981,074 | 23.15 | 2022-08-31 |
| 619 | 2022-09-01 | 520,541 | 2,000 | 0.00 | 13,243,397,000 | 11,920,389 | 22.90 | 2022-08-30 |
| 620 | 2022-08-30 | 518,541 | -5,000 | 0.00 | 13,243,397,000 | 12,030,151 | 23.20 | 2022-08-26 |
| 621 | 2022-08-26 | 523,541 | -100 | 0.00 | 13,243,397,000 | 11,622,610 | 22.20 | 2022-08-24 |
| 622 | 2022-08-25 | 523,641 | -5,000 | 0.00 | 13,243,397,000 | 11,781,923 | 22.50 | 2022-08-23 |
| 623 | 2022-08-23 | 528,641 | -1,000 | 0.00 | 13,243,397,000 | 12,290,903 | 23.25 | 2022-08-19 |
| 624 | 2022-08-22 | 529,641 | 162,000 | 0.00 | 13,243,397,000 | 12,234,707 | 23.10 | 2022-08-18 |
| 625 | 2022-08-16 | 367,641 | 2,000 | 0.00 | 13,243,397,000 | 8,327,069 | 22.65 | 2022-08-12 |
| 626 | 2022-08-11 | 365,641 | 20,151 | 0.00 | 13,243,397,000 | 8,428,025 | 23.05 | 2022-08-09 |
| 627 | 2022-08-10 | 345,490 | -10,000 | 0.00 | 13,243,397,000 | 7,946,270 | 23.00 | 2022-08-08 |
| 628 | 2022-08-08 | 355,490 | -2,500 | 0.00 | 13,243,397,000 | 8,158,496 | 22.95 | 2022-08-04 |
| 629 | 2022-08-05 | 357,990 | 12,700 | 0.00 | 13,243,397,000 | 8,001,077 | 22.35 | 2022-08-03 |
| 630 | 2022-08-04 | 345,290 | -5,700 | 0.00 | 13,243,397,000 | 7,872,612 | 22.80 | 2022-08-02 |
| 631 | 2022-08-03 | 350,990 | -6,300 | 0.00 | 13,243,397,000 | 8,055,221 | 22.95 | 2022-08-01 |
| 632 | 2022-08-02 | 357,290 | 18,800 | 0.00 | 13,243,397,000 | 7,771,058 | 21.75 | 2022-07-29 |
| 633 | 2022-08-01 | 338,490 | -9,000 | 0.00 | 13,243,397,000 | 8,022,213 | 23.70 | 2022-07-28 |
| 634 | 2022-07-28 | 347,490 | -2,000 | 0.00 | 13,243,397,000 | 8,079,143 | 23.25 | 2022-07-26 |
| 635 | 2022-07-27 | 349,490 | 2,000 | 0.00 | 13,243,397,000 | 8,020,796 | 22.95 | 2022-07-25 |
| 636 | 2022-07-26 | 347,490 | -10,000 | 0.00 | 13,243,397,000 | 7,922,772 | 22.80 | 2022-07-22 |
| 637 | 2022-07-22 | 357,490 | -1,700 | 0.00 | 13,243,397,000 | 8,007,776 | 22.40 | 2022-07-20 |
| 638 | 2022-07-21 | 359,190 | 1,500 | 0.00 | 13,243,397,000 | 7,974,018 | 22.20 | 2022-07-19 |
| 639 | 2022-07-20 | 357,690 | -2,700 | 0.00 | 13,243,397,000 | 8,030,141 | 22.45 | 2022-07-18 |
| 640 | 2022-07-19 | 360,390 | 2,700 | 0.00 | 13,243,397,000 | 8,072,736 | 22.40 | 2022-07-15 |
| 641 | 2022-07-14 | 357,690 | 1,200 | 0.00 | 13,243,397,000 | 8,048,025 | 22.50 | 2022-07-12 |
| 642 | 2022-07-13 | 356,490 | 153 | 0.00 | 13,243,397,000 | 8,056,674 | 22.60 | 2022-07-11 |
| 643 | 2022-07-12 | 356,337 | 4,000 | 0.00 | 13,243,397,000 | 8,231,385 | 23.10 | 2022-07-08 |
| 644 | 2022-07-11 | 352,337 | 10,000 | 0.00 | 13,243,397,000 | 8,191,835 | 23.25 | 2022-07-07 |
| 645 | 2022-07-07 | 342,337 | -200 | 0.00 | 13,243,397,000 | 7,925,102 | 23.15 | 2022-07-05 |
| 646 | 2022-07-06 | 342,537 | -2,400 | 0.00 | 13,243,397,000 | 7,929,732 | 23.15 | 2022-07-04 |
| 647 | 2022-07-05 | 344,937 | -2,000 | 0.00 | 13,243,397,000 | 8,106,020 | 23.50 | 2022-06-30 |
| 648 | 2022-07-04 | 346,937 | -3,000 | 0.00 | 13,243,397,000 | 7,927,510 | 22.85 | 2022-06-29 |
| 649 | 2022-06-30 | 349,937 | -14,000 | 0.00 | 13,243,397,000 | 8,171,029 | 23.35 | 2022-06-28 |
| 650 | 2022-06-29 | 363,937 | -3,000 | 0.00 | 13,243,397,000 | 8,152,189 | 22.40 | 2022-06-27 |
| 651 | 2022-06-28 | 366,937 | -40,500 | 0.00 | 13,243,397,000 | 8,292,776 | 22.60 | 2022-06-24 |
| 652 | 2022-06-27 | 407,437 | 1,900 | 0.00 | 13,243,397,000 | 8,617,293 | 21.15 | 2022-06-23 |
| 653 | 2022-06-21 | 405,537 | 7,200 | 0.00 | 13,243,397,000 | 8,212,124 | 20.25 | 2022-06-17 |
| 654 | 2022-06-20 | 398,337 | 800 | 0.00 | 13,243,397,000 | 8,106,158 | 20.35 | 2022-06-16 |
| 655 | 2022-06-17 | 397,537 | 4,500 | 0.00 | 13,243,397,000 | 8,129,632 | 20.45 | 2022-06-15 |
| 656 | 2022-06-16 | 393,037 | 2,500 | 0.00 | 13,243,397,000 | 8,096,562 | 20.60 | 2022-06-14 |
| 657 | 2022-06-15 | 390,537 | 20,000 | 0.00 | 13,243,397,000 | 8,064,589 | 20.65 | 2022-06-13 |
| 658 | 2022-06-14 | 370,537 | 3,500 | 0.00 | 13,243,397,000 | 7,892,438 | 21.30 | 2022-06-10 |
| 659 | 2022-06-10 | 367,037 | -16,500 | 0.00 | 13,243,397,000 | 8,184,925 | 22.30 | 2022-06-08 |
| 660 | 2022-06-09 | 383,537 | -1,000 | 0.00 | 13,243,397,000 | 8,456,991 | 22.05 | 2022-06-07 |
| 661 | 2022-06-08 | 384,537 | -16,000 | 0.00 | 13,243,397,000 | 8,517,495 | 22.15 | 2022-06-06 |
| 662 | 2022-06-07 | 400,537 | -4,500 | 0.00 | 13,243,397,000 | 8,691,653 | 21.70 | 2022-06-02 |
| 663 | 2022-06-06 | 405,037 | -33,400 | 0.00 | 13,243,397,000 | 8,708,296 | 21.50 | 2022-06-01 |
| 664 | 2022-06-02 | 438,437 | -17,900 | 0.00 | 13,243,397,000 | 9,141,411 | 20.85 | 2022-05-31 |
| 665 | 2022-06-01 | 456,337 | -24,100 | 0.00 | 13,243,397,000 | 9,286,458 | 20.35 | 2022-05-30 |
| 666 | 2022-05-31 | 480,437 | -11,800 | 0.00 | 13,243,397,000 | 9,531,870 | 19.84 | 2022-05-27 |
| 667 | 2022-05-30 | 492,237 | 7,800 | 0.00 | 13,243,397,000 | 9,450,950 | 19.20 | 2022-05-26 |
| 668 | 2022-05-27 | 484,437 | -2,600 | 0.00 | 13,243,397,000 | 9,398,078 | 19.40 | 2022-05-25 |
| 669 | 2022-05-26 | 487,037 | 10,600 | 0.00 | 13,243,397,000 | 9,458,259 | 19.42 | 2022-05-24 |
| 670 | 2022-05-24 | 476,437 | -7,700 | 0.00 | 13,243,397,000 | 9,552,562 | 20.05 | 2022-05-20 |
| 671 | 2022-05-23 | 484,137 | 4,600 | 0.00 | 13,243,397,000 | 9,276,065 | 19.16 | 2022-05-19 |
| 672 | 2022-05-19 | 479,537 | -2,500 | 0.00 | 13,243,397,000 | 9,504,423 | 19.82 | 2022-05-17 |
| 673 | 2022-05-17 | 482,037 | 500 | 0.00 | 13,243,397,000 | 9,563,614 | 19.84 | 2022-05-13 |
| 674 | 2022-05-16 | 481,537 | 7,500 | 0.00 | 13,243,397,000 | 9,544,063 | 19.82 | 2022-05-12 |
| 675 | 2022-05-13 | 474,037 | -500 | 0.00 | 13,243,397,000 | 9,461,779 | 19.96 | 2022-05-11 |
| 676 | 2022-05-12 | 474,537 | 2,800 | 0.00 | 13,243,397,000 | 9,158,564 | 19.30 | 2022-05-10 |
| 677 | 2022-05-11 | 471,737 | 37,700 | 0.00 | 13,243,397,000 | 9,151,698 | 19.40 | 2022-05-06 |
| 678 | 2022-05-10 | 434,037 | -41,300 | 0.00 | 13,243,397,000 | 9,114,777 | 21.00 | 2022-05-05 |
| 679 | 2022-05-06 | 475,337 | 1,400 | 0.00 | 13,243,397,000 | 9,345,125 | 19.66 | 2022-05-04 |
| 680 | 2022-05-05 | 473,937 | -2,100 | 0.00 | 13,243,397,000 | 9,450,304 | 19.94 | 2022-05-03 |
| 681 | 2022-05-04 | 476,037 | 9,300 | 0.00 | 13,243,397,000 | 9,416,012 | 19.78 | 2022-04-29 |
| 682 | 2022-05-03 | 466,737 | 1,600 | 0.00 | 13,243,397,000 | 9,232,058 | 19.78 | 2022-04-28 |
| 683 | 2022-04-29 | 465,137 | 5,000 | 0.00 | 13,243,397,000 | 9,302,740 | 20.00 | 2022-04-27 |
| 684 | 2022-04-28 | 460,137 | -2,500 | 0.00 | 13,243,397,000 | 9,184,335 | 19.96 | 2022-04-26 |
| 685 | 2022-04-27 | 462,637 | 2,500 | 0.00 | 13,243,397,000 | 9,160,213 | 19.80 | 2022-04-25 |
| 686 | 2022-04-26 | 460,137 | -1,200 | 0.00 | 13,243,397,000 | 9,455,815 | 20.55 | 2022-04-22 |
| 687 | 2022-04-25 | 461,337 | -22,800 | 0.00 | 13,243,397,000 | 9,411,275 | 20.40 | 2022-04-21 |
| 688 | 2022-04-22 | 484,137 | -4,700 | 0.00 | 13,243,397,000 | 9,827,981 | 20.30 | 2022-04-20 |
| 689 | 2022-04-21 | 488,837 | 3,500 | 0.00 | 13,243,397,000 | 9,737,633 | 19.92 | 2022-04-19 |
| 690 | 2022-04-20 | 485,337 | -3,700 | 0.00 | 13,243,397,000 | 9,900,875 | 20.40 | 2022-04-14 |
| 691 | 2022-04-19 | 489,037 | -3,000 | 0.00 | 13,243,397,000 | 9,854,096 | 20.15 | 2022-04-13 |
| 692 | 2022-04-14 | 492,037 | -21,000 | 0.00 | 13,243,397,000 | 9,830,899 | 19.98 | 2022-04-12 |
| 693 | 2022-04-13 | 513,037 | 3,200 | 0.00 | 13,243,397,000 | 9,983,700 | 19.46 | 2022-04-11 |
| 694 | 2022-04-12 | 509,837 | 6,000 | 0.00 | 13,243,397,000 | 10,196,740 | 20.00 | 2022-04-08 |
| 695 | 2022-04-11 | 503,837 | 38,200 | 0.00 | 13,243,397,000 | 9,885,282 | 19.62 | 2022-04-07 |
| 696 | 2022-04-08 | 465,637 | 23,000 | 0.00 | 13,243,397,000 | 9,498,995 | 20.40 | 2022-04-06 |
| 697 | 2022-04-07 | 442,637 | 11,800 | 0.00 | 13,243,397,000 | 9,051,927 | 20.45 | 2022-04-04 |
| 698 | 2022-04-06 | 430,837 | -2,800 | 0.00 | 13,243,397,000 | 9,112,203 | 21.15 | 2022-04-01 |
| 699 | 2022-04-01 | 433,637 | -8,300 | 0.00 | 13,243,397,000 | 9,106,377 | 21.00 | 2022-03-30 |
| 700 | 2022-03-31 | 441,937 | 500 | 0.00 | 13,243,397,000 | 8,949,224 | 20.25 | 2022-03-29 |
| 701 | 2022-03-30 | 441,437 | 10,000 | 0.00 | 13,243,397,000 | 8,828,740 | 20.00 | 2022-03-28 |
| 702 | 2022-03-29 | 431,437 | 19,100 | 0.00 | 13,243,397,000 | 8,758,171 | 20.30 | 2022-03-25 |
| 703 | 2022-03-28 | 412,337 | 2,500 | 0.00 | 13,243,397,000 | 8,617,843 | 20.90 | 2022-03-24 |
| 704 | 2022-03-25 | 409,837 | 10,500 | 0.00 | 13,243,397,000 | 8,688,544 | 21.20 | 2022-03-23 |
| 705 | 2022-03-24 | 399,337 | 2,700 | 0.00 | 13,243,397,000 | 8,565,779 | 21.45 | 2022-03-22 |
| 706 | 2022-03-23 | 396,637 | 22,000 | 0.00 | 13,243,397,000 | 8,468,200 | 21.35 | 2022-03-21 |
| 707 | 2022-03-22 | 374,637 | 1,900 | 0.00 | 13,243,397,000 | 8,110,891 | 21.65 | 2022-03-18 |
| 708 | 2022-03-21 | 372,737 | 24,700 | 0.00 | 13,243,397,000 | 8,069,756 | 21.65 | 2022-03-17 |
| 709 | 2022-03-18 | 348,037 | 24,600 | 0.00 | 13,243,397,000 | 7,152,160 | 20.55 | 2022-03-16 |
| 710 | 2022-03-16 | 323,437 | 2,400 | 0.00 | 13,243,397,000 | 6,759,833 | 20.90 | 2022-03-14 |
| 711 | 2022-03-15 | 321,037 | -8,300 | 0.00 | 13,243,397,000 | 7,046,762 | 21.95 | 2022-03-11 |
| 712 | 2022-03-10 | 329,337 | -400 | 0.00 | 13,243,397,000 | 7,591,218 | 23.05 | 2022-03-08 |
| 713 | 2022-03-09 | 329,737 | -23,500 | 0.00 | 13,243,397,000 | 7,963,149 | 24.15 | 2022-03-07 |
| 714 | 2022-03-08 | 353,237 | -17,000 | 0.00 | 13,243,397,000 | 8,866,249 | 25.10 | 2022-03-04 |
| 715 | 2022-03-07 | 370,237 | -1,100 | 0.00 | 13,243,397,000 | 9,292,949 | 25.10 | 2022-03-03 |
| 716 | 2022-03-04 | 371,337 | -20,000 | 0.00 | 13,243,397,000 | 9,097,757 | 24.50 | 2022-03-02 |
| 717 | 2022-03-01 | 391,337 | 23,200 | 0.00 | 13,243,397,000 | 9,724,724 | 24.85 | 2022-02-25 |
| 718 | 2022-02-28 | 368,137 | 15,700 | 0.00 | 13,243,397,000 | 8,816,881 | 23.95 | 2022-02-24 |
| 719 | 2022-02-25 | 352,437 | -1,000 | 0.00 | 13,243,397,000 | 8,053,185 | 22.85 | 2022-02-23 |
| 720 | 2022-02-24 | 353,437 | -400 | 0.00 | 13,243,397,000 | 8,129,051 | 23.00 | 2022-02-22 |
| 721 | 2022-02-23 | 353,837 | -200 | 0.00 | 13,243,397,000 | 8,120,559 | 22.95 | 2022-02-21 |
| 722 | 2022-02-22 | 354,037 | -6,000 | 0.00 | 13,243,397,000 | 8,178,255 | 23.10 | 2022-02-18 |
| 723 | 2022-02-21 | 360,037 | -300 | 0.00 | 13,243,397,000 | 8,334,857 | 23.15 | 2022-02-17 |
| 724 | 2022-02-18 | 360,337 | -2,000 | 0.00 | 13,243,397,000 | 8,395,852 | 23.30 | 2022-02-16 |
| 725 | 2022-02-17 | 362,337 | -2,000 | 0.00 | 13,243,397,000 | 8,279,400 | 22.85 | 2022-02-15 |
| 726 | 2022-02-15 | 364,337 | -1,500 | 0.00 | 13,243,397,000 | 8,343,317 | 22.90 | 2022-02-11 |
| 727 | 2022-02-14 | 365,837 | -4,500 | 0.00 | 13,243,397,000 | 8,084,998 | 22.10 | 2022-02-10 |
| 728 | 2022-02-09 | 370,337 | -10,000 | 0.00 | 13,243,397,000 | 8,036,313 | 21.70 | 2022-02-07 |
| 729 | 2022-02-08 | 380,337 | -4,400 | 0.00 | 13,243,397,000 | 8,215,279 | 21.60 | 2022-02-04 |
| 730 | 2022-02-07 | 384,737 | 4,800 | 0.00 | 13,243,397,000 | 8,252,609 | 21.45 | 2022-01-28 |
| 731 | 2022-02-04 | 379,937 | -4,000 | 0.00 | 13,243,397,000 | 8,206,639 | 21.60 | 2022-01-27 |
| 732 | 2022-01-28 | 383,937 | -28,700 | 0.00 | 13,243,397,000 | 8,408,220 | 21.90 | 2022-01-26 |
| 733 | 2022-01-27 | 412,637 | -21,000 | 0.00 | 13,243,397,000 | 8,892,327 | 21.55 | 2022-01-25 |
| 734 | 2022-01-26 | 433,637 | -29,900 | 0.00 | 13,243,397,000 | 9,366,559 | 21.60 | 2022-01-24 |
| 735 | 2022-01-25 | 463,537 | -76,500 | 0.00 | 13,243,397,000 | 9,780,631 | 21.10 | 2022-01-21 |
| 736 | 2022-01-24 | 540,037 | -8,700 | 0.00 | 13,243,397,000 | 11,043,757 | 20.45 | 2022-01-20 |
| 737 | 2022-01-21 | 548,737 | 1,200 | 0.00 | 13,243,397,000 | 10,722,321 | 19.54 | 2022-01-19 |
| 738 | 2022-01-20 | 547,537 | 7,000 | 0.00 | 13,243,397,000 | 10,830,282 | 19.78 | 2022-01-18 |
| 739 | 2022-01-19 | 540,537 | 1,000 | 0.00 | 13,243,397,000 | 10,724,254 | 19.84 | 2022-01-17 |
| 740 | 2022-01-18 | 539,537 | 18,000 | 0.00 | 13,243,397,000 | 10,844,694 | 20.10 | 2022-01-14 |
| 741 | 2022-01-17 | 521,537 | 45,600 | 0.00 | 13,243,397,000 | 10,535,047 | 20.20 | 2022-01-13 |
| 742 | 2022-01-12 | 475,937 | 2,000 | 0.00 | 13,243,397,000 | 9,994,677 | 21.00 | 2022-01-10 |
| 743 | 2022-01-11 | 473,937 | -23,000 | 0.00 | 13,243,397,000 | 10,142,252 | 21.40 | 2022-01-07 |
| 744 | 2022-01-10 | 496,937 | -12,500 | 0.00 | 13,243,397,000 | 10,112,668 | 20.35 | 2022-01-06 |
| 745 | 2022-01-07 | 509,437 | 20,000 | 0.00 | 13,243,397,000 | 10,265,156 | 20.15 | 2022-01-05 |
| 746 | 2022-01-06 | 489,437 | 9,300 | 0.00 | 13,243,397,000 | 9,935,571 | 20.30 | 2022-01-04 |
| 747 | 2022-01-05 | 480,137 | 5,000 | 0.00 | 13,243,397,000 | 9,890,822 | 20.60 | 2022-01-03 |
| 748 | 2022-01-04 | 475,137 | 5,000 | 0.00 | 13,243,397,000 | 9,787,822 | 20.60 | 2021-12-30 |
| 749 | 2021-12-30 | 470,137 | -6,100 | 0.00 | 13,243,397,000 | 9,966,904 | 21.20 | 2021-12-28 |
| 750 | 2021-12-29 | 476,237 | -2,400 | 0.00 | 13,243,397,000 | 10,000,977 | 21.00 | 2021-12-23 |
| 751 | 2021-12-28 | 478,637 | -10,000 | 0.00 | 13,243,397,000 | 10,075,309 | 21.05 | 2021-12-22 |
| 752 | 2021-12-23 | 488,637 | 1,200 | 0.00 | 13,243,397,000 | 10,188,081 | 20.85 | 2021-12-21 |
| 753 | 2021-12-22 | 487,437 | -4,000 | 0.00 | 13,243,397,000 | 10,138,690 | 20.80 | 2021-12-20 |
| 754 | 2021-12-21 | 491,437 | -21,700 | 0.00 | 13,243,397,000 | 10,492,180 | 21.35 | 2021-12-17 |
| 755 | 2021-12-20 | 513,137 | -4,500 | 0.00 | 13,243,397,000 | 10,621,936 | 20.70 | 2021-12-16 |
| 756 | 2021-12-17 | 517,637 | 4,000 | 0.00 | 13,243,397,000 | 10,766,850 | 20.80 | 2021-12-15 |
| 757 | 2021-12-16 | 513,637 | -16,200 | 0.00 | 13,243,397,000 | 10,426,831 | 20.30 | 2021-12-14 |
| 758 | 2021-12-15 | 529,837 | 5,200 | 0.00 | 13,243,397,000 | 10,676,216 | 20.15 | 2021-12-13 |
| 759 | 2021-12-14 | 524,637 | -6,000 | 0.00 | 13,243,397,000 | 10,807,522 | 20.60 | 2021-12-10 |
| 760 | 2021-12-13 | 530,637 | -3,400 | 0.00 | 13,243,397,000 | 10,904,590 | 20.55 | 2021-12-09 |
| 761 | 2021-12-10 | 534,037 | -2,600 | 0.00 | 13,243,397,000 | 10,707,442 | 20.05 | 2021-12-08 |
| 762 | 2021-12-09 | 536,637 | -1,900 | 0.00 | 13,243,397,000 | 10,759,572 | 20.05 | 2021-12-07 |
| 763 | 2021-12-08 | 538,537 | 1,600 | 0.00 | 13,243,397,000 | 10,490,701 | 19.48 | 2021-12-06 |
| 764 | 2021-12-06 | 536,937 | -1,500 | 0.00 | 13,243,397,000 | 10,448,794 | 19.46 | 2021-12-02 |
| 765 | 2021-12-03 | 538,437 | -4,800 | 0.00 | 13,243,397,000 | 10,456,447 | 19.42 | 2021-12-01 |
| 766 | 2021-12-02 | 543,237 | 2,700 | 0.00 | 13,243,397,000 | 10,756,093 | 19.80 | 2021-11-30 |
| 767 | 2021-12-01 | 540,537 | -900 | 0.00 | 13,243,397,000 | 10,918,847 | 20.20 | 2021-11-29 |
| 768 | 2021-11-30 | 541,437 | 12,000 | 0.00 | 13,243,397,000 | 10,882,884 | 20.10 | 2021-11-26 |
| 769 | 2021-11-29 | 529,437 | 1,400 | 0.00 | 13,243,397,000 | 10,826,987 | 20.45 | 2021-11-25 |
| 770 | 2021-11-25 | 528,037 | 2,000 | 0.00 | 13,243,397,000 | 10,877,562 | 20.60 | 2021-11-23 |
| 771 | 2021-11-24 | 526,037 | -1,000 | 0.00 | 13,243,397,000 | 10,967,871 | 20.85 | 2021-11-22 |
| 772 | 2021-11-23 | 527,037 | 1,000 | 0.00 | 13,243,397,000 | 10,936,018 | 20.75 | 2021-11-19 |
| 773 | 2021-11-22 | 526,037 | -1,000 | 0.00 | 13,243,397,000 | 11,151,984 | 21.20 | 2021-11-18 |
| 774 | 2021-11-18 | 527,037 | -21,200 | 0.00 | 13,243,397,000 | 11,304,944 | 21.45 | 2021-11-16 |
| 775 | 2021-11-16 | 548,237 | 7,700 | 0.00 | 13,243,397,000 | 11,485,565 | 20.95 | 2021-11-12 |
| 776 | 2021-11-15 | 540,537 | 4,700 | 0.00 | 13,243,397,000 | 11,135,062 | 20.60 | 2021-11-11 |
| 777 | 2021-11-12 | 535,837 | 23,800 | 0.00 | 13,243,397,000 | 11,145,410 | 20.80 | 2021-11-10 |
| 778 | 2021-11-11 | 512,037 | 1,200 | 0.00 | 13,243,397,000 | 10,573,564 | 20.65 | 2021-11-09 |
| 779 | 2021-11-08 | 510,837 | -19,400 | 0.00 | 13,243,397,000 | 10,676,493 | 20.90 | 2021-11-04 |
| 780 | 2021-11-05 | 530,237 | 6,400 | 0.00 | 13,243,397,000 | 11,081,953 | 20.90 | 2021-11-03 |
| 781 | 2021-11-04 | 523,837 | -15,000 | 0.00 | 13,243,397,000 | 11,052,961 | 21.10 | 2021-11-02 |
| 782 | 2021-11-03 | 538,837 | -14,500 | 0.00 | 13,243,397,000 | 11,531,112 | 21.40 | 2021-11-01 |
| 783 | 2021-11-02 | 553,337 | -141,400 | 0.00 | 13,243,397,000 | 11,869,079 | 21.45 | 2021-10-29 |
| 784 | 2021-11-01 | 694,737 | -3,700 | 0.01 | 13,243,397,000 | 14,346,319 | 20.65 | 2021-10-28 |
| 785 | 2021-10-29 | 698,437 | 6,600 | 0.01 | 13,243,397,000 | 13,284,272 | 19.02 | 2021-10-27 |
| 786 | 2021-10-28 | 691,837 | -19,600 | 0.01 | 13,243,397,000 | 13,338,617 | 19.28 | 2021-10-26 |
| 787 | 2021-10-27 | 711,437 | 54,600 | 0.01 | 13,243,397,000 | 13,218,499 | 18.58 | 2021-10-25 |
| 788 | 2021-10-26 | 656,837 | 20,000 | 0.00 | 13,243,397,000 | 12,676,954 | 19.30 | 2021-10-22 |
| 789 | 2021-10-25 | 636,837 | -10,000 | 0.00 | 13,243,397,000 | 12,367,375 | 19.42 | 2021-10-21 |
| 790 | 2021-10-22 | 646,837 | 8,500 | 0.00 | 13,243,397,000 | 12,768,562 | 19.74 | 2021-10-20 |
| 791 | 2021-10-21 | 638,337 | -5,000 | 0.00 | 13,243,397,000 | 12,524,172 | 19.62 | 2021-10-19 |
| 792 | 2021-10-20 | 643,337 | 4,500 | 0.00 | 13,243,397,000 | 12,377,804 | 19.24 | 2021-10-18 |
| 793 | 2021-10-19 | 638,837 | 26,200 | 0.00 | 13,243,397,000 | 12,444,545 | 19.48 | 2021-10-15 |
| 794 | 2021-10-18 | 612,637 | -14,000 | 0.00 | 13,243,397,000 | 12,375,267 | 20.20 | 2021-10-12 |
| 795 | 2021-10-12 | 626,637 | -11,000 | 0.00 | 13,243,397,000 | 12,752,063 | 20.35 | 2021-10-08 |
| 796 | 2021-10-11 | 637,637 | -10,900 | 0.00 | 13,243,397,000 | 13,167,204 | 20.65 | 2021-10-07 |
| 797 | 2021-10-08 | 648,537 | 2,200 | 0.00 | 13,243,397,000 | 12,918,857 | 19.92 | 2021-10-06 |
| 798 | 2021-10-07 | 646,337 | 2,100 | 0.00 | 13,243,397,000 | 12,926,740 | 20.00 | 2021-10-05 |
| 799 | 2021-10-06 | 644,237 | 8,400 | 0.00 | 13,243,397,000 | 12,768,777 | 19.82 | 2021-10-04 |
| 800 | 2021-10-05 | 635,837 | -2,000 | 0.00 | 13,243,397,000 | 12,551,422 | 19.74 | 2021-09-30 |
| 801 | 2021-10-04 | 637,837 | -31,500 | 0.00 | 13,243,397,000 | 12,641,929 | 19.82 | 2021-09-29 |
| 802 | 2021-09-30 | 669,337 | 18,100 | 0.01 | 13,243,397,000 | 12,998,525 | 19.42 | 2021-09-28 |
| 803 | 2021-09-29 | 651,237 | -14,200 | 0.00 | 13,243,397,000 | 12,699,122 | 19.50 | 2021-09-27 |
| 804 | 2021-09-28 | 665,437 | -37,500 | 0.01 | 13,243,397,000 | 12,803,008 | 19.24 | 2021-09-24 |
| 805 | 2021-09-27 | 702,937 | 10,000 | 0.01 | 13,243,397,000 | 13,496,390 | 19.20 | 2021-09-23 |
| 806 | 2021-09-24 | 692,937 | 6,000 | 0.01 | 13,243,397,000 | 13,151,944 | 18.98 | 2021-09-21 |
| 807 | 2021-09-23 | 686,937 | -16,500 | 0.01 | 13,243,397,000 | 13,010,587 | 18.94 | 2021-09-20 |
| 808 | 2021-09-21 | 703,437 | 1,500 | 0.01 | 13,243,397,000 | 13,491,922 | 19.18 | 2021-09-17 |
| 809 | 2021-09-20 | 701,937 | 11,000 | 0.01 | 13,243,397,000 | 13,027,951 | 18.56 | 2021-09-16 |
| 810 | 2021-09-17 | 690,937 | 1,200 | 0.01 | 13,243,397,000 | 12,671,785 | 18.34 | 2021-09-15 |
| 811 | 2021-09-16 | 689,737 | -11,900 | 0.01 | 13,243,397,000 | 12,760,135 | 18.50 | 2021-09-14 |
| 812 | 2021-09-15 | 701,637 | 26,600 | 0.01 | 13,243,397,000 | 13,022,383 | 18.56 | 2021-09-13 |
| 813 | 2021-09-14 | 675,037 | -13,000 | 0.01 | 13,243,397,000 | 12,920,208 | 19.14 | 2021-09-10 |
| 814 | 2021-09-13 | 688,037 | 23,300 | 0.01 | 13,243,397,000 | 12,921,335 | 18.78 | 2021-09-09 |
| 815 | 2021-09-10 | 664,737 | 1,000 | 0.01 | 13,243,397,000 | 12,935,782 | 19.46 | 2021-09-08 |
| 816 | 2021-09-09 | 663,737 | 6,500 | 0.01 | 13,243,397,000 | 12,916,322 | 19.46 | 2021-09-07 |
| 817 | 2021-09-08 | 657,237 | 800 | 0.00 | 13,243,397,000 | 13,092,161 | 19.92 | 2021-09-06 |
| 818 | 2021-09-07 | 656,437 | 6,000 | 0.00 | 13,243,397,000 | 12,918,680 | 19.68 | 2021-09-03 |
| 819 | 2021-09-03 | 650,437 | 400 | 0.00 | 13,243,397,000 | 12,800,600 | 19.68 | 2021-09-01 |
| 820 | 2021-09-02 | 650,037 | 1,000 | 0.00 | 13,243,397,000 | 12,649,720 | 19.46 | 2021-08-31 |
| 821 | 2021-09-01 | 649,037 | 10,700 | 0.00 | 13,243,397,000 | 12,565,356 | 19.36 | 2021-08-30 |
| 822 | 2021-08-31 | 638,337 | 3,000 | 0.00 | 13,243,397,000 | 12,370,971 | 19.38 | 2021-08-27 |
| 823 | 2021-08-30 | 635,337 | 500 | 0.00 | 13,243,397,000 | 12,287,418 | 19.34 | 2021-08-26 |
| 824 | 2021-08-26 | 634,837 | 1,200 | 0.00 | 13,243,397,000 | 12,442,805 | 19.60 | 2021-08-24 |
| 825 | 2021-08-25 | 633,637 | 2,200 | 0.00 | 13,243,397,000 | 12,393,940 | 19.56 | 2021-08-23 |
| 826 | 2021-08-24 | 631,437 | 18,000 | 0.00 | 13,243,397,000 | 12,350,908 | 19.56 | 2021-08-20 |
| 827 | 2021-08-23 | 613,437 | 26,300 | 0.00 | 13,243,397,000 | 12,330,084 | 20.10 | 2021-08-19 |
| 828 | 2021-08-20 | 587,137 | 8,600 | 0.00 | 13,243,397,000 | 12,329,877 | 21.00 | 2021-08-18 |
| 829 | 2021-08-19 | 578,537 | 1,000 | 0.00 | 13,243,397,000 | 12,033,570 | 20.80 | 2021-08-17 |
| 830 | 2021-08-17 | 577,537 | 23,000 | 0.00 | 13,243,397,000 | 12,128,277 | 21.00 | 2021-08-13 |
| 831 | 2021-08-13 | 554,537 | -12,500 | 0.00 | 13,243,397,000 | 11,894,819 | 21.45 | 2021-08-11 |
| 832 | 2021-08-12 | 567,037 | 23,500 | 0.00 | 13,243,397,000 | 12,276,351 | 21.65 | 2021-08-10 |
| 833 | 2021-08-10 | 543,537 | 34,000 | 0.00 | 13,243,397,000 | 11,468,631 | 21.10 | 2021-08-06 |
| 834 | 2021-08-09 | 509,537 | 1,100 | 0.00 | 13,243,397,000 | 10,700,277 | 21.00 | 2021-08-05 |
| 835 | 2021-08-06 | 508,437 | 11,000 | 0.00 | 13,243,397,000 | 10,855,130 | 21.35 | 2021-08-04 |
| 836 | 2021-08-05 | 497,437 | 11,900 | 0.00 | 13,243,397,000 | 10,819,255 | 21.75 | 2021-08-03 |
| 837 | 2021-08-04 | 485,537 | -25,000 | 0.00 | 13,243,397,000 | 10,536,153 | 21.70 | 2021-08-02 |
| 838 | 2021-08-03 | 510,537 | 25,800 | 0.00 | 13,243,397,000 | 11,078,653 | 21.70 | 2021-07-30 |
| 839 | 2021-08-02 | 484,737 | 42,700 | 0.00 | 13,243,397,000 | 10,809,635 | 22.30 | 2021-07-29 |
| 840 | 2021-07-30 | 442,037 | 500 | 0.00 | 13,243,397,000 | 10,166,851 | 23.00 | 2021-07-28 |
| 841 | 2021-07-29 | 441,537 | 13,000 | 0.00 | 13,243,397,000 | 10,022,890 | 22.70 | 2021-07-27 |
| 842 | 2021-07-28 | 428,537 | 4,600 | 0.00 | 13,243,397,000 | 10,199,181 | 23.80 | 2021-07-26 |
| 843 | 2021-07-27 | 423,937 | 7,000 | 0.00 | 13,243,397,000 | 10,259,275 | 24.20 | 2021-07-23 |
| 844 | 2021-07-23 | 416,937 | 4,000 | 0.00 | 13,243,397,000 | 10,152,416 | 24.35 | 2021-07-21 |
| 845 | 2021-07-20 | 412,937 | -1,000 | 0.00 | 13,243,397,000 | 10,116,957 | 24.50 | 2021-07-16 |
| 846 | 2021-07-19 | 413,937 | -2,000 | 0.00 | 13,243,397,000 | 10,079,366 | 24.35 | 2021-07-15 |
| 847 | 2021-07-16 | 415,937 | -3,000 | 0.00 | 13,243,397,000 | 10,232,050 | 24.60 | 2021-07-14 |
| 848 | 2021-07-15 | 418,937 | -5,500 | 0.00 | 13,243,397,000 | 10,138,275 | 24.20 | 2021-07-13 |
| 849 | 2021-07-14 | 424,437 | -1,000 | 0.00 | 13,243,397,000 | 10,186,488 | 24.00 | 2021-07-12 |
| 850 | 2021-07-13 | 425,437 | 2,000 | 0.00 | 13,243,397,000 | 10,040,313 | 23.60 | 2021-07-09 |
| 851 | 2021-07-12 | 423,437 | -4,000 | 0.00 | 13,243,397,000 | 10,056,629 | 23.75 | 2021-07-08 |
| 852 | 2021-07-09 | 427,437 | -1,000 | 0.00 | 13,243,397,000 | 10,365,347 | 24.25 | 2021-07-07 |
| 853 | 2021-07-08 | 428,437 | 5,400 | 0.00 | 13,243,397,000 | 10,346,754 | 24.15 | 2021-07-06 |
| 854 | 2021-07-07 | 423,037 | -200 | 0.00 | 13,243,397,000 | 10,216,344 | 24.15 | 2021-07-05 |
| 855 | 2021-07-06 | 423,237 | 9,700 | 0.00 | 13,243,397,000 | 10,178,850 | 24.05 | 2021-07-02 |
| 856 | 2021-07-05 | 413,537 | 20,000 | 0.00 | 13,243,397,000 | 10,131,657 | 24.50 | 2021-06-30 |
| 857 | 2021-07-02 | 393,537 | 2,000 | 0.00 | 13,243,397,000 | 9,759,718 | 24.80 | 2021-06-29 |
| 858 | 2021-06-30 | 391,537 | 2,000 | 0.00 | 13,243,397,000 | 9,827,579 | 25.10 | 2021-06-28 |
| 859 | 2021-06-29 | 389,537 | -36,100 | 0.00 | 13,243,397,000 | 9,952,670 | 25.55 | 2021-06-25 |
| 860 | 2021-06-28 | 425,637 | 20,400 | 0.00 | 13,243,397,000 | 10,428,107 | 24.50 | 2021-06-24 |
| 861 | 2021-06-25 | 405,237 | -10,000 | 0.00 | 13,243,397,000 | 9,826,997 | 24.25 | 2021-06-23 |
| 862 | 2021-06-24 | 415,237 | 17,100 | 0.00 | 13,243,397,000 | 9,986,450 | 24.05 | 2021-06-22 |
| 863 | 2021-06-23 | 398,137 | 12,900 | 0.00 | 13,243,397,000 | 9,694,636 | 24.35 | 2021-06-21 |
| 864 | 2021-06-22 | 385,237 | 5,900 | 0.00 | 13,243,397,000 | 9,496,092 | 24.65 | 2021-06-18 |
| 865 | 2021-06-18 | 379,337 | 20,000 | 0.00 | 13,243,397,000 | 9,445,491 | 24.90 | 2021-06-16 |
| 866 | 2021-06-16 | 359,337 | -3,000 | 0.00 | 13,243,397,000 | 9,432,596 | 26.25 | 2021-06-11 |
| 867 | 2021-06-15 | 362,337 | 14,700 | 0.00 | 13,243,397,000 | 9,330,178 | 25.75 | 2021-06-10 |
| 868 | 2021-06-11 | 347,637 | 4,300 | 0.00 | 13,243,397,000 | 9,021,180 | 25.95 | 2021-06-09 |
| 869 | 2021-06-10 | 343,337 | -3,000 | 0.00 | 13,243,397,000 | 8,806,594 | 25.65 | 2021-06-08 |
| 870 | 2021-06-09 | 346,337 | -19,000 | 0.00 | 13,243,397,000 | 9,108,663 | 26.30 | 2021-06-07 |
| 871 | 2021-06-08 | 365,337 | 25,500 | 0.00 | 13,243,397,000 | 9,407,428 | 25.75 | 2021-06-04 |
| 872 | 2021-06-07 | 339,837 | 3,200 | 0.00 | 13,243,397,000 | 8,852,754 | 26.05 | 2021-06-03 |
| 873 | 2021-06-04 | 336,637 | -9,000 | 0.00 | 13,243,397,000 | 8,819,889 | 26.20 | 2021-06-02 |
| 874 | 2021-06-03 | 345,637 | 1,000 | 0.00 | 13,243,397,000 | 9,090,253 | 26.30 | 2021-06-01 |
| 875 | 2021-06-02 | 344,637 | 12,000 | 0.00 | 13,243,397,000 | 9,081,185 | 26.35 | 2021-05-31 |
| 876 | 2021-05-31 | 332,637 | 1,900 | 0.00 | 13,243,397,000 | 8,981,199 | 27.00 | 2021-05-27 |
| 877 | 2021-05-28 | 330,737 | 18,300 | 0.00 | 13,243,397,000 | 8,962,973 | 27.10 | 2021-05-26 |
| 878 | 2021-05-27 | 312,437 | -24,700 | 0.00 | 13,243,397,000 | 8,513,908 | 27.25 | 2021-05-25 |
| 879 | 2021-05-26 | 337,137 | -700 | 0.00 | 13,243,397,000 | 8,917,274 | 26.45 | 2021-05-24 |
| 880 | 2021-05-25 | 337,837 | 400 | 0.00 | 13,243,397,000 | 8,749,978 | 25.90 | 2021-05-21 |
| 881 | 2021-05-24 | 337,437 | 6,200 | 0.00 | 13,243,397,000 | 8,823,978 | 26.15 | 2021-05-20 |
| 882 | 2021-05-21 | 331,237 | -2,500 | 0.00 | 13,243,397,000 | 8,926,837 | 26.95 | 2021-05-18 |
| 883 | 2021-05-20 | 333,737 | 300 | 0.00 | 13,243,397,000 | 8,910,778 | 26.70 | 2021-05-17 |
| 884 | 2021-05-18 | 333,437 | -36,900 | 0.00 | 13,243,397,000 | 9,152,846 | 27.45 | 2021-05-14 |
| 885 | 2021-05-17 | 370,337 | -9,500 | 0.00 | 13,243,397,000 | 9,887,998 | 26.70 | 2021-05-13 |
| 886 | 2021-05-14 | 379,837 | -33,100 | 0.00 | 13,243,397,000 | 10,084,672 | 26.55 | 2021-05-12 |
| 887 | 2021-05-13 | 412,937 | -6,600 | 0.00 | 13,243,397,000 | 10,818,949 | 26.20 | 2021-05-11 |
| 888 | 2021-05-12 | 419,537 | 1,900 | 0.00 | 13,243,397,000 | 11,012,846 | 26.25 | 2021-05-10 |
| 889 | 2021-05-11 | 417,637 | -22,300 | 0.00 | 13,243,397,000 | 10,900,326 | 26.10 | 2021-05-07 |
| 890 | 2021-05-10 | 439,937 | -30,100 | 0.00 | 13,243,397,000 | 11,218,394 | 25.50 | 2021-05-06 |
| 891 | 2021-05-07 | 470,037 | 600 | 0.00 | 13,243,397,000 | 11,421,899 | 24.30 | 2021-05-05 |
| 892 | 2021-05-06 | 469,437 | 4,600 | 0.00 | 13,243,397,000 | 11,407,319 | 24.30 | 2021-05-04 |
| 893 | 2021-05-05 | 464,837 | 5,300 | 0.00 | 13,243,397,000 | 11,342,023 | 24.40 | 2021-05-03 |
| 894 | 2021-05-04 | 459,537 | 8,600 | 0.00 | 13,243,397,000 | 11,281,633 | 24.55 | 2021-04-30 |
| 895 | 2021-05-03 | 450,937 | -2,000 | 0.00 | 13,243,397,000 | 11,453,800 | 25.40 | 2021-04-29 |
| 896 | 2021-04-30 | 452,937 | 600 | 0.00 | 13,243,397,000 | 11,029,016 | 24.35 | 2021-04-28 |
| 897 | 2021-04-29 | 452,337 | -12,600 | 0.00 | 13,243,397,000 | 11,127,490 | 24.60 | 2021-04-27 |
| 898 | 2021-04-28 | 464,937 | 8,400 | 0.00 | 13,243,397,000 | 11,646,672 | 25.05 | 2021-04-26 |
| 899 | 2021-04-27 | 456,537 | -75,600 | 0.00 | 13,243,397,000 | 11,755,828 | 25.75 | 2021-04-23 |
| 900 | 2021-04-26 | 532,137 | -46,000 | 0.00 | 13,243,397,000 | 13,356,639 | 25.10 | 2021-04-22 |
| 901 | 2021-04-23 | 578,137 | 700 | 0.00 | 13,243,397,000 | 14,164,357 | 24.50 | 2021-04-21 |
| 902 | 2021-04-22 | 577,437 | -1,000 | 0.00 | 13,243,397,000 | 14,176,078 | 24.55 | 2021-04-20 |
| 903 | 2021-04-21 | 578,437 | 11,000 | 0.00 | 13,243,397,000 | 14,171,707 | 24.50 | 2021-04-19 |
| 904 | 2021-04-20 | 567,437 | -1,200 | 0.00 | 13,243,397,000 | 13,817,091 | 24.35 | 2021-04-16 |
| 905 | 2021-04-19 | 568,637 | 200 | 0.00 | 13,243,397,000 | 13,590,424 | 23.90 | 2021-04-15 |
| 906 | 2021-04-16 | 568,437 | 5,700 | 0.00 | 13,243,397,000 | 13,727,754 | 24.15 | 2021-04-14 |
| 907 | 2021-04-15 | 562,737 | 6,300 | 0.00 | 13,243,397,000 | 13,449,414 | 23.90 | 2021-04-13 |
| 908 | 2021-04-14 | 556,437 | 18,100 | 0.00 | 13,243,397,000 | 13,382,310 | 24.05 | 2021-04-12 |
| 909 | 2021-04-13 | 538,337 | -19,700 | 0.00 | 13,243,397,000 | 13,243,090 | 24.60 | 2021-04-09 |
| 910 | 2021-04-12 | 558,037 | -3,000 | 0.00 | 13,243,397,000 | 13,895,121 | 24.90 | 2021-04-08 |
| 911 | 2021-04-09 | 561,037 | -20,000 | 0.00 | 13,243,397,000 | 13,492,940 | 24.05 | 2021-04-07 |
| 912 | 2021-04-08 | 581,037 | 100 | 0.00 | 13,243,397,000 | 13,625,318 | 23.45 | 2021-04-01 |
| 913 | 2021-04-07 | 580,937 | 1,000 | 0.00 | 13,243,397,000 | 13,477,738 | 23.20 | 2021-03-31 |
| 914 | 2021-04-01 | 579,937 | -2,000 | 0.00 | 13,243,397,000 | 13,599,523 | 23.45 | 2021-03-30 |
| 915 | 2021-03-29 | 581,937 | -600 | 0.00 | 13,243,397,000 | 13,617,326 | 23.40 | 2021-03-25 |
| 916 | 2021-03-25 | 582,537 | -6,500 | 0.00 | 13,243,397,000 | 14,039,142 | 24.10 | 2021-03-23 |
| 917 | 2021-03-24 | 589,037 | 4,800 | 0.00 | 13,243,397,000 | 13,930,725 | 23.65 | 2021-03-22 |
| 918 | 2021-03-23 | 584,237 | -8,500 | 0.00 | 13,243,397,000 | 14,372,230 | 24.60 | 2021-03-19 |
| 919 | 2021-03-22 | 592,737 | -7,800 | 0.00 | 13,243,397,000 | 14,492,420 | 24.45 | 2021-03-18 |
| 920 | 2021-03-19 | 600,537 | -56,800 | 0.00 | 13,243,397,000 | 14,412,888 | 24.00 | 2021-03-17 |
| 921 | 2021-03-17 | 657,337 | 1,900 | 0.00 | 13,243,397,000 | 15,020,150 | 22.85 | 2021-03-15 |
| 922 | 2021-03-15 | 655,437 | -900 | 0.00 | 13,243,397,000 | 15,435,541 | 23.55 | 2021-03-11 |
| 923 | 2021-03-12 | 656,337 | -6,800 | 0.00 | 13,243,397,000 | 15,456,736 | 23.55 | 2021-03-10 |
| 924 | 2021-03-11 | 663,137 | -21,100 | 0.01 | 13,243,397,000 | 15,351,622 | 23.15 | 2021-03-09 |
| 925 | 2021-03-10 | 684,237 | 17,600 | 0.01 | 13,243,397,000 | 15,326,909 | 22.40 | 2021-03-08 |
| 926 | 2021-03-09 | 666,637 | 5,800 | 0.01 | 13,243,397,000 | 15,399,315 | 23.10 | 2021-03-05 |
| 927 | 2021-03-08 | 660,837 | 59,600 | 0.00 | 13,243,397,000 | 15,001,000 | 22.70 | 2021-03-04 |
| 928 | 2021-03-05 | 601,237 | 34,800 | 0.00 | 13,243,397,000 | 14,159,131 | 23.55 | 2021-03-03 |
| 929 | 2021-03-04 | 566,437 | 31,000 | 0.00 | 13,243,397,000 | 13,254,626 | 23.40 | 2021-03-02 |
| 930 | 2021-03-03 | 535,437 | 7,300 | 0.00 | 13,243,397,000 | 12,796,944 | 23.90 | 2021-03-01 |
| 931 | 2021-03-02 | 528,137 | 124,000 | 0.00 | 13,243,397,000 | 12,516,847 | 23.70 | 2021-02-26 |
| 932 | 2021-03-01 | 404,137 | 14,000 | 0.00 | 13,243,397,000 | 10,184,252 | 25.20 | 2021-02-25 |
| 933 | 2021-02-26 | 390,137 | -26,700 | 0.00 | 13,243,397,000 | 10,611,726 | 27.20 | 2021-02-24 |
| 934 | 2021-02-25 | 416,837 | -5,000 | 0.00 | 13,243,397,000 | 11,275,441 | 27.05 | 2021-02-23 |
| 935 | 2021-02-24 | 421,837 | 15,300 | 0.00 | 13,243,397,000 | 11,495,058 | 27.25 | 2021-02-22 |
| 936 | 2021-02-23 | 406,537 | -7,800 | 0.00 | 13,243,397,000 | 11,057,806 | 27.20 | 2021-02-19 |
| 937 | 2021-02-22 | 414,337 | -9,400 | 0.00 | 13,243,397,000 | 11,021,364 | 26.60 | 2021-02-18 |
| 938 | 2021-02-19 | 423,737 | -7,800 | 0.00 | 13,243,397,000 | 11,419,712 | 26.95 | 2021-02-17 |
| 939 | 2021-02-18 | 431,537 | -16,400 | 0.00 | 13,243,397,000 | 11,522,038 | 26.70 | 2021-02-16 |
| 940 | 2021-02-17 | 447,937 | -62,000 | 0.00 | 13,243,397,000 | 11,713,553 | 26.15 | 2021-02-10 |
| 941 | 2021-02-16 | 509,937 | -6,500 | 0.00 | 13,243,397,000 | 13,003,394 | 25.50 | 2021-02-09 |
| 942 | 2021-02-10 | 516,437 | 3,800 | 0.00 | 13,243,397,000 | 12,575,241 | 24.35 | 2021-02-08 |
| 943 | 2021-02-09 | 512,637 | 10,800 | 0.00 | 13,243,397,000 | 12,533,975 | 24.45 | 2021-02-05 |
| 944 | 2021-02-08 | 501,837 | 20,000 | 0.00 | 13,243,397,000 | 12,420,466 | 24.75 | 2021-02-04 |
| 945 | 2021-02-05 | 481,837 | 23,300 | 0.00 | 13,243,397,000 | 12,142,292 | 25.20 | 2021-02-03 |
| 946 | 2021-02-03 | 458,537 | 15,800 | 0.00 | 13,243,397,000 | 11,761,474 | 25.65 | 2021-02-01 |
| 947 | 2021-02-02 | 442,737 | 4,900 | 0.00 | 13,243,397,000 | 11,533,299 | 26.05 | 2021-01-29 |
| 948 | 2021-02-01 | 437,837 | -34,300 | 0.00 | 13,243,397,000 | 11,821,599 | 27.00 | 2021-01-28 |
| 949 | 2021-01-29 | 472,137 | -42,900 | 0.00 | 13,243,397,000 | 12,157,528 | 25.75 | 2021-01-27 |
| 950 | 2021-01-28 | 515,037 | 1,300 | 0.00 | 13,243,397,000 | 12,824,421 | 24.90 | 2021-01-26 |
| 951 | 2021-01-27 | 513,737 | 4,000 | 0.00 | 13,243,397,000 | 12,714,991 | 24.75 | 2021-01-25 |
| 952 | 2021-01-26 | 509,737 | 9,800 | 0.00 | 13,243,397,000 | 12,310,149 | 24.15 | 2021-01-22 |
| 953 | 2021-01-25 | 499,937 | -1,047,500 | 0.00 | 13,243,397,000 | 12,223,460 | 24.45 | 2021-01-21 |
| 954 | 2021-01-22 | 1,547,437 | -4,800 | 0.01 | 13,243,397,000 | 38,840,669 | 25.10 | 2021-01-20 |
| 955 | 2021-01-21 | 1,552,237 | 1,200 | 0.01 | 13,243,397,000 | 38,883,537 | 25.05 | 2021-01-19 |
| 956 | 2021-01-20 | 1,551,037 | -6,900 | 0.01 | 13,243,397,000 | 37,845,303 | 24.40 | 2021-01-18 |
| 957 | 2021-01-19 | 1,557,937 | 4,400 | 0.01 | 13,243,397,000 | 38,013,663 | 24.40 | 2021-01-15 |
| 958 | 2021-01-18 | 1,553,537 | 7,100 | 0.01 | 13,243,397,000 | 38,450,041 | 24.75 | 2021-01-14 |
| 959 | 2021-01-15 | 1,546,437 | 1,400 | 0.01 | 13,243,397,000 | 38,506,281 | 24.90 | 2021-01-13 |
| 960 | 2021-01-13 | 1,545,037 | 3,537 | 0.01 | 13,243,397,000 | 39,630,199 | 25.65 | 2021-01-11 |
| 961 | 2021-01-12 | 1,541,500 | -17,200 | 0.01 | 13,243,397,000 | 40,618,525 | 26.35 | 2021-01-08 |
| 962 | 2021-01-11 | 1,558,700 | -500 | 0.01 | 13,243,397,000 | 39,746,850 | 25.50 | 2021-01-07 |
| 963 | 2021-01-08 | 1,559,200 | 8,000 | 0.01 | 13,243,397,000 | 40,383,280 | 25.90 | 2021-01-06 |
| 964 | 2021-01-07 | 1,551,200 | 21,100 | 0.01 | 13,243,397,000 | 40,796,560 | 26.30 | 2021-01-05 |
| 965 | 2021-01-06 | 1,530,100 | 1,067,900 | 0.01 | 13,243,397,000 | 38,482,015 | 25.15 | 2021-01-04 |
| 966 | 2021-01-05 | 462,200 | 5,000 | 0.00 | 13,243,397,000 | 11,716,770 | 25.35 | 2020-12-30 |
| 967 | 2021-01-04 | 457,200 | 300 | 0.00 | 13,243,397,000 | 11,178,540 | 24.45 | 2020-12-29 |
| 968 | 2020-12-30 | 456,900 | 2,800 | 0.00 | 13,243,397,000 | 11,308,275 | 24.75 | 2020-12-28 |
| 969 | 2020-12-29 | 454,100 | -3,500 | 0.00 | 13,243,397,000 | 11,261,680 | 24.80 | 2020-12-23 |
| 970 | 2020-12-28 | 457,600 | -1,700 | 0.00 | 13,243,397,000 | 11,508,640 | 25.15 | 2020-12-22 |
| 971 | 2020-12-23 | 459,300 | 3,500 | 0.00 | 13,243,397,000 | 11,758,080 | 25.60 | 2020-12-21 |
| 972 | 2020-12-22 | 455,800 | -48,700 | 0.00 | 13,243,397,000 | 11,759,640 | 25.80 | 2020-12-18 |
| 973 | 2020-12-21 | 504,500 | 23,800 | 0.00 | 13,243,397,000 | 13,091,775 | 25.95 | 2020-12-17 |
| 974 | 2020-12-18 | 480,700 | 1,100 | 0.00 | 13,243,397,000 | 12,978,900 | 27.00 | 2020-12-16 |
| 975 | 2020-12-17 | 479,600 | -4,200 | 0.00 | 13,243,397,000 | 12,757,360 | 26.60 | 2020-12-15 |
| 976 | 2020-12-16 | 483,800 | -1,300 | 0.00 | 13,243,397,000 | 12,893,270 | 26.65 | 2020-12-14 |
| 977 | 2020-12-14 | 485,100 | -18,000 | 0.00 | 13,243,397,000 | 12,830,895 | 26.45 | 2020-12-10 |
| 978 | 2020-12-11 | 503,100 | 3,200 | 0.00 | 13,243,397,000 | 13,281,840 | 26.40 | 2020-12-09 |
| 979 | 2020-12-10 | 499,900 | 9,200 | 0.00 | 13,243,397,000 | 13,072,385 | 26.15 | 2020-12-08 |
| 980 | 2020-12-09 | 490,700 | 10,900 | 0.00 | 13,243,397,000 | 13,175,295 | 26.85 | 2020-12-07 |
| 981 | 2020-12-08 | 479,800 | -5,200 | 0.00 | 13,243,397,000 | 12,978,590 | 27.05 | 2020-12-04 |
| 982 | 2020-12-07 | 485,000 | -2,600 | 0.00 | 13,243,397,000 | 13,410,250 | 27.65 | 2020-12-03 |
| 983 | 2020-12-04 | 487,600 | 5,000 | 0.00 | 13,243,397,000 | 13,628,420 | 27.95 | 2020-12-02 |
| 984 | 2020-12-03 | 482,600 | -10,100 | 0.00 | 13,243,397,000 | 13,247,370 | 27.45 | 2020-12-01 |
| 985 | 2020-12-02 | 492,700 | 25,400 | 0.00 | 13,243,397,000 | 13,155,090 | 26.70 | 2020-11-30 |
| 986 | 2020-12-01 | 467,300 | -7,800 | 0.00 | 13,243,397,000 | 12,967,575 | 27.75 | 2020-11-27 |
| 987 | 2020-11-30 | 475,100 | 2,000 | 0.00 | 13,243,397,000 | 13,136,515 | 27.65 | 2020-11-26 |
| 988 | 2020-11-27 | 473,100 | 5,700 | 0.00 | 13,243,397,000 | 12,962,940 | 27.40 | 2020-11-25 |
| 989 | 2020-11-26 | 467,400 | 10,900 | 0.00 | 13,243,397,000 | 13,204,050 | 28.25 | 2020-11-24 |
| 990 | 2020-11-25 | 456,500 | -38,900 | 0.00 | 13,243,397,000 | 13,306,975 | 29.15 | 2020-11-23 |
| 991 | 2020-11-24 | 495,400 | -119,100 | 0.00 | 13,243,397,000 | 13,623,500 | 27.50 | 2020-11-20 |
| 992 | 2020-11-23 | 614,500 | -33,600 | 0.00 | 13,243,397,000 | 16,591,500 | 27.00 | 2020-11-19 |
| 993 | 2020-11-20 | 648,100 | -1,100 | 0.00 | 13,243,397,000 | 16,591,360 | 25.60 | 2020-11-18 |
| 994 | 2020-11-19 | 649,200 | 34,500 | 0.00 | 13,243,397,000 | 16,457,220 | 25.35 | 2020-11-17 |
| 995 | 2020-11-18 | 614,700 | 139,200 | 0.00 | 13,243,397,000 | 16,074,405 | 26.15 | 2020-11-16 |
| 996 | 2020-11-17 | 475,500 | -3,000 | 0.00 | 13,243,397,000 | 11,744,850 | 24.70 | 2020-11-13 |
| 997 | 2020-11-16 | 478,500 | -5,000 | 0.00 | 13,243,397,000 | 11,818,950 | 24.70 | 2020-11-12 |
| 998 | 2020-11-13 | 483,500 | 7,100 | 0.00 | 13,243,397,000 | 11,749,050 | 24.30 | 2020-11-11 |
| 999 | 2020-11-12 | 476,400 | -49,400 | 0.00 | 13,243,397,000 | 12,124,380 | 25.45 | 2020-11-10 |
| 1000 | 2020-11-11 | 525,800 | 6,900 | 0.00 | 13,243,397,000 | 11,961,950 | 22.75 | 2020-11-09 |
| 1001 | 2020-11-10 | 518,900 | 5,200 | 0.00 | 13,243,397,000 | 11,701,195 | 22.55 | 2020-11-06 |
| 1002 | 2020-11-09 | 513,700 | 1,000 | 0.00 | 13,243,397,000 | 11,789,415 | 22.95 | 2020-11-05 |
| 1003 | 2020-11-05 | 512,700 | 20,000 | 0.00 | 13,243,397,000 | 11,535,750 | 22.50 | 2020-11-03 |
| 1004 | 2020-11-04 | 492,700 | 12,000 | 0.00 | 13,243,397,000 | 10,765,495 | 21.85 | 2020-11-02 |
| 1005 | 2020-11-03 | 480,700 | 3,500 | 0.00 | 13,243,397,000 | 10,959,960 | 22.80 | 2020-10-30 |
| 1006 | 2020-11-02 | 477,200 | 16,900 | 0.00 | 13,243,397,000 | 11,071,040 | 23.20 | 2020-10-29 |
| 1007 | 2020-10-30 | 460,300 | -1,800 | 0.00 | 13,243,397,000 | 10,955,140 | 23.80 | 2020-10-28 |
| 1008 | 2020-10-29 | 462,100 | 5,000 | 0.00 | 13,243,397,000 | 11,159,715 | 24.15 | 2020-10-27 |
| 1009 | 2020-10-28 | 457,100 | -3,000 | 0.00 | 13,243,397,000 | 11,267,515 | 24.65 | 2020-10-23 |
| 1010 | 2020-10-22 | 460,100 | -31,200 | 0.00 | 13,243,397,000 | 11,387,475 | 24.75 | 2020-10-20 |
| 1011 | 2020-10-21 | 491,300 | -10,000 | 0.00 | 13,243,397,000 | 11,791,200 | 24.00 | 2020-10-19 |
| 1012 | 2020-10-20 | 501,300 | 22,000 | 0.00 | 13,243,397,000 | 11,830,680 | 23.60 | 2020-10-16 |
| 1013 | 2020-10-19 | 479,300 | 15,700 | 0.00 | 13,243,397,000 | 11,239,585 | 23.45 | 2020-10-15 |
| 1014 | 2020-10-16 | 463,600 | 3,500 | 0.00 | 13,243,397,000 | 11,056,860 | 23.85 | 2020-10-14 |
| 1015 | 2020-10-15 | 460,100 | -7,100 | 0.00 | 13,243,397,000 | 11,502,500 | 25.00 | 2020-10-12 |
| 1016 | 2020-10-14 | 467,200 | -29,500 | 0.00 | 13,243,397,000 | 12,077,120 | 25.85 | 2020-10-09 |
| 1017 | 2020-10-12 | 496,700 | -15,500 | 0.00 | 13,243,397,000 | 12,492,005 | 25.15 | 2020-10-08 |
| 1018 | 2020-10-09 | 512,200 | 3,000 | 0.00 | 13,243,397,000 | 12,600,120 | 24.60 | 2020-10-07 |
| 1019 | 2020-10-08 | 509,200 | -4,000 | 0.00 | 13,243,397,000 | 12,424,480 | 24.40 | 2020-10-06 |
| 1020 | 2020-10-07 | 513,200 | 9,300 | 0.00 | 13,243,397,000 | 11,700,960 | 22.80 | 2020-10-05 |
| 1021 | 2020-10-06 | 503,900 | 5,000 | 0.00 | 13,243,397,000 | 11,337,750 | 22.50 | 2020-09-30 |
| 1022 | 2020-10-05 | 498,900 | 2,200 | 0.00 | 13,243,397,000 | 11,300,085 | 22.65 | 2020-09-29 |
| 1023 | 2020-09-30 | 496,700 | 700 | 0.00 | 13,243,397,000 | 11,324,760 | 22.80 | 2020-09-28 |
| 1024 | 2020-09-29 | 496,000 | 1,500 | 0.00 | 13,243,397,000 | 11,432,800 | 23.05 | 2020-09-25 |
| 1025 | 2020-09-28 | 494,500 | -10,000 | 0.00 | 13,243,397,000 | 11,472,400 | 23.20 | 2020-09-24 |
| 1026 | 2020-09-25 | 504,500 | 3,000 | 0.00 | 13,243,397,000 | 11,729,625 | 23.25 | 2020-09-23 |
| 1027 | 2020-09-24 | 501,500 | 100 | 0.00 | 13,243,397,000 | 11,584,650 | 23.10 | 2020-09-22 |
| 1028 | 2020-09-23 | 501,400 | 15,000 | 0.00 | 13,243,397,000 | 11,933,320 | 23.80 | 2020-09-21 |
| 1029 | 2020-09-22 | 486,400 | -1,000 | 0.00 | 13,243,397,000 | 11,916,800 | 24.50 | 2020-09-18 |
| 1030 | 2020-09-21 | 487,400 | 11,000 | 0.00 | 13,243,397,000 | 11,965,670 | 24.55 | 2020-09-17 |
| 1031 | 2020-09-18 | 476,400 | -2,000 | 0.00 | 13,243,397,000 | 12,052,920 | 25.30 | 2020-09-16 |
| 1032 | 2020-09-17 | 478,400 | 2,300 | 0.00 | 13,243,397,000 | 11,864,320 | 24.80 | 2020-09-15 |
| 1033 | 2020-09-15 | 476,100 | -6,000 | 0.00 | 13,243,397,000 | 11,926,305 | 25.05 | 2020-09-11 |
| 1034 | 2020-09-14 | 482,100 | 500 | 0.00 | 13,243,397,000 | 11,787,345 | 24.45 | 2020-09-10 |
| 1035 | 2020-09-11 | 481,600 | -2,200 | 0.00 | 13,243,397,000 | 12,112,240 | 25.15 | 2020-09-09 |
| 1036 | 2020-09-10 | 483,800 | -5,000 | 0.00 | 13,243,397,000 | 12,167,570 | 25.15 | 2020-09-08 |
| 1037 | 2020-09-09 | 488,800 | 12,000 | 0.00 | 13,243,397,000 | 12,122,240 | 24.80 | 2020-09-07 |
| 1038 | 2020-09-08 | 476,800 | 5,500 | 0.00 | 13,243,397,000 | 12,063,040 | 25.30 | 2020-09-04 |
| 1039 | 2020-09-07 | 471,300 | -4,800 | 0.00 | 13,243,397,000 | 12,206,670 | 25.90 | 2020-09-03 |
| 1040 | 2020-09-04 | 476,100 | -4,400 | 0.00 | 13,243,397,000 | 12,497,625 | 26.25 | 2020-09-02 |
| 1041 | 2020-09-03 | 480,500 | 13,700 | 0.00 | 13,243,397,000 | 12,300,800 | 25.60 | 2020-09-01 |
| 1042 | 2020-09-02 | 466,800 | 4,200 | 0.00 | 13,243,397,000 | 12,206,820 | 26.15 | 2020-08-31 |
| 1043 | 2020-09-01 | 462,600 | -5,300 | 0.00 | 13,243,397,000 | 12,397,680 | 26.80 | 2020-08-28 |
| 1044 | 2020-08-28 | 467,900 | 4,500 | 0.00 | 13,243,397,000 | 12,609,905 | 26.95 | 2020-08-26 |
| 1045 | 2020-08-26 | 463,400 | -6,300 | 0.00 | 13,243,397,000 | 12,813,010 | 27.65 | 2020-08-24 |
| 1046 | 2020-08-25 | 469,700 | -2,000 | 0.00 | 13,243,397,000 | 12,752,355 | 27.15 | 2020-08-21 |
| 1047 | 2020-08-24 | 471,700 | 12,800 | 0.00 | 13,243,397,000 | 12,688,730 | 26.90 | 2020-08-20 |
| 1048 | 2020-08-21 | 458,900 | -4,600 | 0.00 | 13,243,397,000 | 12,849,200 | 28.00 | 2020-08-19 |
| 1049 | 2020-08-20 | 463,500 | 300 | 0.00 | 13,243,397,000 | 12,746,250 | 27.50 | 2020-08-18 |
| 1050 | 2020-08-18 | 463,200 | -19,400 | 0.00 | 13,243,397,000 | 12,876,960 | 27.80 | 2020-08-14 |
| 1051 | 2020-08-17 | 482,600 | -15,600 | 0.00 | 13,243,397,000 | 13,150,850 | 27.25 | 2020-08-13 |
| 1052 | 2020-08-14 | 498,200 | -6,300 | 0.00 | 13,243,397,000 | 13,725,410 | 27.55 | 2020-08-12 |
| 1053 | 2020-08-13 | 504,500 | -18,500 | 0.00 | 13,243,397,000 | 13,747,625 | 27.25 | 2020-08-11 |
| 1054 | 2020-08-12 | 523,000 | 4,300 | 0.00 | 13,243,397,000 | 13,624,150 | 26.05 | 2020-08-10 |
| 1055 | 2020-08-11 | 518,700 | 2,100 | 0.00 | 13,243,397,000 | 13,615,875 | 26.25 | 2020-08-07 |
| 1056 | 2020-08-10 | 516,600 | 7,000 | 0.00 | 13,243,397,000 | 13,844,880 | 26.80 | 2020-08-06 |
| 1057 | 2020-08-07 | 509,600 | -10,700 | 0.00 | 13,243,397,000 | 13,861,120 | 27.20 | 2020-08-05 |
| 1058 | 2020-08-06 | 520,300 | 7,800 | 0.00 | 13,243,397,000 | 13,996,070 | 26.90 | 2020-08-04 |
| 1059 | 2020-08-05 | 512,500 | 4,100 | 0.00 | 13,243,397,000 | 14,170,625 | 27.65 | 2020-08-03 |
| 1060 | 2020-08-04 | 508,400 | -119,700 | 0.00 | 13,243,397,000 | 14,286,040 | 28.10 | 2020-07-31 |
| 1061 | 2020-08-03 | 628,100 | -4,500 | 0.00 | 13,243,397,000 | 16,801,675 | 26.75 | 2020-07-30 |
| 1062 | 2020-07-31 | 632,600 | -1,300 | 0.00 | 13,243,397,000 | 16,131,300 | 25.50 | 2020-07-29 |
| 1063 | 2020-07-30 | 633,900 | -22,900 | 0.00 | 13,243,397,000 | 16,037,670 | 25.30 | 2020-07-28 |
| 1064 | 2020-07-29 | 656,800 | 1,600 | 0.00 | 13,243,397,000 | 15,730,360 | 23.95 | 2020-07-27 |
| 1065 | 2020-07-28 | 655,200 | -8,300 | 0.00 | 13,243,397,000 | 15,561,000 | 23.75 | 2020-07-24 |
| 1066 | 2020-07-27 | 663,500 | -5,200 | 0.01 | 13,243,397,000 | 16,056,700 | 24.20 | 2020-07-23 |
| 1067 | 2020-07-24 | 668,700 | -2,000 | 0.01 | 13,243,397,000 | 15,714,450 | 23.50 | 2020-07-22 |
| 1068 | 2020-07-23 | 670,700 | -11,200 | 0.01 | 13,243,397,000 | 16,465,685 | 24.55 | 2020-07-21 |
| 1069 | 2020-07-22 | 681,900 | -300 | 0.01 | 13,243,397,000 | 16,331,505 | 23.95 | 2020-07-20 |
| 1070 | 2020-07-20 | 682,200 | 300 | 0.01 | 13,243,397,000 | 15,690,600 | 23.00 | 2020-07-16 |
| 1071 | 2020-07-17 | 681,900 | -4,100 | 0.01 | 13,243,397,000 | 16,501,980 | 24.20 | 2020-07-15 |
| 1072 | 2020-07-16 | 686,000 | -18,900 | 0.01 | 13,243,397,000 | 16,875,600 | 24.60 | 2020-07-14 |
| 1073 | 2020-07-15 | 704,900 | -3,000 | 0.01 | 13,243,397,000 | 16,741,375 | 23.75 | 2020-07-13 |
| 1074 | 2020-07-14 | 707,900 | 5,300 | 0.01 | 13,243,397,000 | 16,317,095 | 23.05 | 2020-07-10 |
| 1075 | 2020-07-13 | 702,600 | -22,500 | 0.01 | 13,243,397,000 | 16,651,620 | 23.70 | 2020-07-09 |
| 1076 | 2020-07-10 | 725,100 | 19,300 | 0.01 | 13,243,397,000 | 17,257,380 | 23.80 | 2020-07-08 |
| 1077 | 2020-07-09 | 705,800 | 6,500 | 0.01 | 13,243,397,000 | 16,374,560 | 23.20 | 2020-07-07 |
| 1078 | 2020-07-08 | 699,300 | -1,800 | 0.01 | 13,243,397,000 | 16,258,725 | 23.25 | 2020-07-06 |
| 1079 | 2020-07-07 | 701,100 | -2,300 | 0.01 | 13,243,397,000 | 15,844,860 | 22.60 | 2020-07-03 |
| 1080 | 2020-07-06 | 703,400 | 5,900 | 0.01 | 13,243,397,000 | 15,896,840 | 22.60 | 2020-07-02 |
| 1081 | 2020-07-03 | 697,500 | 700 | 0.01 | 13,243,397,000 | 15,728,625 | 22.55 | 2020-06-30 |
| 1082 | 2020-07-02 | 696,800 | -27,600 | 0.01 | 13,243,397,000 | 15,329,600 | 22.00 | 2020-06-29 |
| 1083 | 2020-06-30 | 724,400 | 15,500 | 0.01 | 13,243,397,000 | 16,154,120 | 22.30 | 2020-06-26 |
| 1084 | 2020-06-29 | 708,900 | 13,700 | 0.01 | 13,243,397,000 | 16,092,030 | 22.70 | 2020-06-24 |
| 1085 | 2020-06-26 | 695,200 | -5,400 | 0.01 | 13,243,397,000 | 16,059,120 | 23.10 | 2020-06-23 |
| 1086 | 2020-06-24 | 700,600 | 6,300 | 0.01 | 13,243,397,000 | 15,763,500 | 22.50 | 2020-06-22 |
| 1087 | 2020-06-23 | 694,300 | 3,300 | 0.01 | 13,243,397,000 | 16,107,760 | 23.20 | 2020-06-19 |
| 1088 | 2020-06-22 | 691,000 | 6,300 | 0.01 | 13,243,397,000 | 15,823,900 | 22.90 | 2020-06-18 |
| 1089 | 2020-06-19 | 684,700 | 2,500 | 0.01 | 13,243,397,000 | 15,645,395 | 22.85 | 2020-06-17 |
| 1090 | 2020-06-18 | 682,200 | -2,300 | 0.01 | 13,243,397,000 | 15,690,600 | 23.00 | 2020-06-16 |
| 1091 | 2020-06-17 | 684,500 | 22,100 | 0.01 | 13,243,397,000 | 15,264,350 | 22.30 | 2020-06-15 |
| 1092 | 2020-06-16 | 662,400 | 700 | 0.01 | 13,243,397,000 | 15,599,520 | 23.55 | 2020-06-12 |
| 1093 | 2020-06-15 | 661,700 | -7,000 | 0.00 | 13,243,397,000 | 15,814,630 | 23.90 | 2020-06-11 |
| 1094 | 2020-06-12 | 668,700 | 39,600 | 0.01 | 13,243,397,000 | 16,450,020 | 24.60 | 2020-06-10 |
| 1095 | 2020-06-11 | 629,100 | -3,800 | 0.00 | 13,243,397,000 | 15,979,140 | 25.40 | 2020-06-09 |
| 1096 | 2020-06-10 | 632,900 | -3,900 | 0.00 | 13,243,397,000 | 15,695,920 | 24.80 | 2020-06-08 |
| 1097 | 2020-06-09 | 636,800 | 13,400 | 0.00 | 13,243,397,000 | 15,792,640 | 24.80 | 2020-06-05 |
| 1098 | 2020-06-08 | 623,400 | -14,400 | 0.00 | 13,243,397,000 | 15,896,700 | 25.50 | 2020-06-04 |
| 1099 | 2020-06-05 | 637,800 | -62,900 | 0.00 | 13,243,397,000 | 15,817,440 | 24.80 | 2020-06-03 |
| 1100 | 2020-06-04 | 700,700 | -25,500 | 0.01 | 13,243,397,000 | 16,151,135 | 23.05 | 2020-06-02 |
| 1101 | 2020-06-03 | 726,200 | -25,900 | 0.01 | 13,243,397,000 | 16,157,950 | 22.25 | 2020-06-01 |
| 1102 | 2020-06-02 | 752,100 | -3,500 | 0.01 | 13,243,397,000 | 16,320,570 | 21.70 | 2020-05-29 |
| 1103 | 2020-06-01 | 755,600 | -2,900 | 0.01 | 13,243,397,000 | 16,056,500 | 21.25 | 2020-05-28 |
| 1104 | 2020-05-29 | 758,500 | -2,000 | 0.01 | 13,243,397,000 | 16,118,125 | 21.25 | 2020-05-27 |
| 1105 | 2020-05-28 | 760,500 | -11,400 | 0.01 | 13,243,397,000 | 16,084,575 | 21.15 | 2020-05-26 |
| 1106 | 2020-05-27 | 771,900 | 500 | 0.01 | 13,243,397,000 | 16,132,710 | 20.90 | 2020-05-25 |
| 1107 | 2020-05-26 | 771,400 | 8,600 | 0.01 | 13,243,397,000 | 15,582,280 | 20.20 | 2020-05-22 |
| 1108 | 2020-05-25 | 762,800 | 36,700 | 0.01 | 13,243,397,000 | 16,438,340 | 21.55 | 2020-05-21 |
| 1109 | 2020-05-22 | 726,100 | 22,600 | 0.01 | 13,243,397,000 | 15,756,370 | 21.70 | 2020-05-20 |
| 1110 | 2020-05-21 | 703,500 | 11,300 | 0.01 | 13,243,397,000 | 15,582,525 | 22.15 | 2020-05-19 |
| 1111 | 2020-05-20 | 692,200 | 4,900 | 0.01 | 13,243,397,000 | 15,574,500 | 22.50 | 2020-05-18 |
| 1112 | 2020-05-19 | 687,300 | 11,000 | 0.01 | 13,243,397,000 | 15,979,725 | 23.25 | 2020-05-15 |
| 1113 | 2020-05-18 | 676,300 | 8,800 | 0.01 | 13,243,397,000 | 15,487,270 | 22.90 | 2020-05-14 |
| 1114 | 2020-05-15 | 667,500 | 5,200 | 0.01 | 13,243,397,000 | 15,819,750 | 23.70 | 2020-05-13 |
| 1115 | 2020-05-14 | 662,300 | 9,100 | 0.01 | 13,243,397,000 | 15,166,670 | 22.90 | 2020-05-12 |
| 1116 | 2020-05-13 | 653,200 | -25,900 | 0.00 | 13,243,397,000 | 15,186,900 | 23.25 | 2020-05-11 |
| 1117 | 2020-05-12 | 679,100 | 7,400 | 0.01 | 13,243,397,000 | 15,177,885 | 22.35 | 2020-05-08 |
| 1118 | 2020-05-11 | 671,700 | 6,400 | 0.01 | 13,243,397,000 | 14,240,040 | 21.20 | 2020-05-07 |
| 1119 | 2020-05-08 | 665,300 | -3,500 | 0.01 | 13,243,397,000 | 14,470,275 | 21.75 | 2020-05-06 |
| 1120 | 2020-05-07 | 668,800 | 2,300 | 0.01 | 13,243,397,000 | 14,780,480 | 22.10 | 2020-05-05 |
| 1121 | 2020-05-06 | 666,500 | -35,300 | 0.01 | 13,243,397,000 | 14,829,625 | 22.25 | 2020-05-04 |
| 1122 | 2020-05-05 | 701,800 | 8,600 | 0.01 | 13,243,397,000 | 14,843,070 | 21.15 | 2020-04-29 |
| 1123 | 2020-05-04 | 693,200 | -5,000 | 0.01 | 13,243,397,000 | 14,279,920 | 20.60 | 2020-04-28 |
| 1124 | 2020-04-29 | 698,200 | -3,900 | 0.01 | 13,243,397,000 | 14,557,470 | 20.85 | 2020-04-27 |
| 1125 | 2020-04-27 | 702,100 | 2,000 | 0.01 | 13,243,397,000 | 14,744,100 | 21.00 | 2020-04-23 |
| 1126 | 2020-04-24 | 700,100 | -2,000 | 0.01 | 13,243,397,000 | 15,017,145 | 21.45 | 2020-04-22 |
| 1127 | 2020-04-23 | 702,100 | -1,000 | 0.01 | 13,243,397,000 | 14,919,625 | 21.25 | 2020-04-21 |
| 1128 | 2020-04-22 | 703,100 | -18,500 | 0.01 | 13,243,397,000 | 15,327,580 | 21.80 | 2020-04-20 |
| 1129 | 2020-04-20 | 721,600 | -3,800 | 0.01 | 13,243,397,000 | 15,334,000 | 21.25 | 2020-04-16 |
| 1130 | 2020-04-17 | 725,400 | 1,000 | 0.01 | 13,243,397,000 | 15,197,130 | 20.95 | 2020-04-15 |
| 1131 | 2020-04-16 | 724,400 | 3,200 | 0.01 | 13,243,397,000 | 15,284,840 | 21.10 | 2020-04-14 |
| 1132 | 2020-04-15 | 721,200 | -22,100 | 0.01 | 13,243,397,000 | 15,000,960 | 20.80 | 2020-04-09 |
| 1133 | 2020-04-14 | 743,300 | 1,000 | 0.01 | 13,243,397,000 | 14,851,134 | 19.98 | 2020-04-08 |
| 1134 | 2020-04-09 | 742,300 | -5,000 | 0.01 | 13,243,397,000 | 14,489,696 | 19.52 | 2020-04-07 |
| 1135 | 2020-04-08 | 747,300 | 6,000 | 0.01 | 13,243,397,000 | 14,019,348 | 18.76 | 2020-04-06 |
| 1136 | 2020-04-07 | 741,300 | 1,300 | 0.01 | 13,243,397,000 | 13,936,440 | 18.80 | 2020-04-03 |
| 1137 | 2020-04-06 | 740,000 | 1,300 | 0.01 | 13,243,397,000 | 14,356,000 | 19.40 | 2020-04-02 |
| 1138 | 2020-04-03 | 738,700 | 17,000 | 0.01 | 13,243,397,000 | 14,301,232 | 19.36 | 2020-04-01 |
| 1139 | 2020-04-02 | 721,700 | 5,100 | 0.01 | 13,243,397,000 | 14,434,000 | 20.00 | 2020-03-31 |
| 1140 | 2020-04-01 | 716,600 | 8,600 | 0.01 | 13,243,397,000 | 14,317,668 | 19.98 | 2020-03-30 |
| 1141 | 2020-03-31 | 708,000 | -17,000 | 0.01 | 13,243,397,000 | 14,974,200 | 21.15 | 2020-03-27 |
| 1142 | 2020-03-30 | 725,000 | 4,800 | 0.01 | 13,243,397,000 | 15,623,750 | 21.55 | 2020-03-26 |
| 1143 | 2020-03-27 | 720,200 | -38,400 | 0.01 | 13,243,397,000 | 15,628,340 | 21.70 | 2020-03-25 |
| 1144 | 2020-03-26 | 758,600 | -10,900 | 0.01 | 13,243,397,000 | 15,627,160 | 20.60 | 2020-03-24 |
| 1145 | 2020-03-25 | 769,500 | -3,000 | 0.01 | 13,243,397,000 | 15,313,050 | 19.90 | 2020-03-23 |
| 1146 | 2020-03-24 | 772,500 | 2,200 | 0.01 | 13,243,397,000 | 16,377,000 | 21.20 | 2020-03-20 |
| 1147 | 2020-03-23 | 770,300 | 1,300 | 0.01 | 13,243,397,000 | 16,214,815 | 21.05 | 2020-03-19 |
| 1148 | 2020-03-20 | 769,000 | -14,000 | 0.01 | 13,243,397,000 | 16,687,300 | 21.70 | 2020-03-18 |
| 1149 | 2020-03-19 | 783,000 | -26,400 | 0.01 | 13,243,397,000 | 17,460,900 | 22.30 | 2020-03-17 |
| 1150 | 2020-03-18 | 809,400 | -3,000 | 0.01 | 13,243,397,000 | 17,806,800 | 22.00 | 2020-03-16 |
| 1151 | 2020-03-17 | 812,400 | -27,400 | 0.01 | 13,243,397,000 | 18,441,480 | 22.70 | 2020-03-13 |
| 1152 | 2020-03-16 | 839,800 | 7,800 | 0.01 | 13,243,397,000 | 18,727,540 | 22.30 | 2020-03-12 |
| 1153 | 2020-03-13 | 832,000 | -4,000 | 0.01 | 13,243,397,000 | 19,552,000 | 23.50 | 2020-03-11 |
| 1154 | 2020-03-12 | 836,000 | -12,400 | 0.01 | 13,243,397,000 | 19,855,000 | 23.75 | 2020-03-10 |
| 1155 | 2020-03-11 | 848,400 | -2,800 | 0.01 | 13,243,397,000 | 19,894,980 | 23.45 | 2020-03-09 |
| 1156 | 2020-03-10 | 851,200 | -5,000 | 0.01 | 13,243,397,000 | 20,513,920 | 24.10 | 2020-03-06 |
| 1157 | 2020-03-09 | 856,200 | -30,800 | 0.01 | 13,243,397,000 | 21,019,710 | 24.55 | 2020-03-05 |
| 1158 | 2020-03-06 | 887,000 | -3,500 | 0.01 | 13,243,397,000 | 21,110,600 | 23.80 | 2020-03-04 |
| 1159 | 2020-03-05 | 890,500 | -17,900 | 0.01 | 13,243,397,000 | 20,748,650 | 23.30 | 2020-03-03 |
| 1160 | 2020-03-04 | 908,400 | -14,100 | 0.01 | 13,243,397,000 | 21,074,880 | 23.20 | 2020-03-02 |
| 1161 | 2020-03-03 | 922,500 | 2,000 | 0.01 | 13,243,397,000 | 21,586,500 | 23.40 | 2020-02-28 |
| 1162 | 2020-03-02 | 920,500 | 12,600 | 0.01 | 13,243,397,000 | 22,092,000 | 24.00 | 2020-02-27 |
| 1163 | 2020-02-28 | 907,900 | 11,900 | 0.01 | 13,243,397,000 | 22,061,970 | 24.30 | 2020-02-26 |
| 1164 | 2020-02-27 | 896,000 | -2,800 | 0.01 | 13,243,397,000 | 21,145,600 | 23.60 | 2020-02-25 |
| 1165 | 2020-02-26 | 898,800 | 11,900 | 0.01 | 13,243,397,000 | 21,166,740 | 23.55 | 2020-02-24 |
| 1166 | 2020-02-25 | 886,900 | 2,200 | 0.01 | 13,243,397,000 | 21,817,740 | 24.60 | 2020-02-21 |
| 1167 | 2020-02-24 | 884,700 | 11,700 | 0.01 | 13,243,397,000 | 21,984,795 | 24.85 | 2020-02-20 |
| 1168 | 2020-02-21 | 873,000 | -10,400 | 0.01 | 13,243,397,000 | 21,737,700 | 24.90 | 2020-02-19 |
| 1169 | 2020-02-20 | 883,400 | 9,000 | 0.01 | 13,243,397,000 | 21,289,940 | 24.10 | 2020-02-18 |
| 1170 | 2020-02-19 | 874,400 | -700 | 0.01 | 13,243,397,000 | 20,941,880 | 23.95 | 2020-02-17 |
| 1171 | 2020-02-18 | 875,100 | -1,000 | 0.01 | 13,243,397,000 | 20,433,585 | 23.35 | 2020-02-14 |
| 1172 | 2020-02-17 | 876,100 | -51,600 | 0.01 | 13,243,397,000 | 20,588,350 | 23.50 | 2020-02-13 |
| 1173 | 2020-02-14 | 927,700 | -1,900 | 0.01 | 13,243,397,000 | 22,079,260 | 23.80 | 2020-02-12 |
| 1174 | 2020-02-13 | 929,600 | 20,000 | 0.01 | 13,243,397,000 | 21,659,680 | 23.30 | 2020-02-11 |
| 1175 | 2020-02-12 | 909,600 | -5,600 | 0.01 | 13,243,397,000 | 21,284,640 | 23.40 | 2020-02-10 |
| 1176 | 2020-02-11 | 915,200 | 56,700 | 0.01 | 13,243,397,000 | 21,415,680 | 23.40 | 2020-02-07 |
| 1177 | 2020-02-10 | 858,500 | -21,900 | 0.01 | 13,243,397,000 | 20,646,925 | 24.05 | 2020-02-06 |
| 1178 | 2020-02-07 | 880,400 | 23,000 | 0.01 | 13,243,397,000 | 20,733,420 | 23.55 | 2020-02-05 |
| 1179 | 2020-02-06 | 857,400 | -6,000 | 0.01 | 13,243,397,000 | 20,920,560 | 24.40 | 2020-02-04 |
| 1180 | 2020-02-05 | 863,400 | -26,000 | 0.01 | 13,243,397,000 | 20,462,580 | 23.70 | 2020-02-03 |
| 1181 | 2020-02-04 | 889,400 | 13,500 | 0.01 | 13,243,397,000 | 20,989,840 | 23.60 | 2020-01-31 |
| 1182 | 2020-02-03 | 875,900 | -7,400 | 0.01 | 13,243,397,000 | 20,627,445 | 23.55 | 2020-01-30 |
| 1183 | 2020-01-31 | 883,300 | -31,300 | 0.01 | 13,243,397,000 | 21,420,025 | 24.25 | 2020-01-29 |
| 1184 | 2020-01-30 | 914,600 | 17,900 | 0.01 | 13,243,397,000 | 22,773,540 | 24.90 | 2020-01-23 |
| 1185 | 2020-01-29 | 896,700 | -7,400 | 0.01 | 13,243,397,000 | 22,731,345 | 25.35 | 2020-01-22 |
| 1186 | 2020-01-23 | 904,100 | 4,500 | 0.01 | 13,243,397,000 | 22,466,885 | 24.85 | 2020-01-21 |
| 1187 | 2020-01-21 | 899,600 | -7,600 | 0.01 | 13,243,397,000 | 23,299,640 | 25.90 | 2020-01-17 |
| 1188 | 2020-01-20 | 907,200 | 19,100 | 0.01 | 13,243,397,000 | 23,269,680 | 25.65 | 2020-01-16 |
| 1189 | 2020-01-17 | 888,100 | -16,700 | 0.01 | 13,243,397,000 | 23,179,410 | 26.10 | 2020-01-15 |
| 1190 | 2020-01-16 | 904,800 | 10,600 | 0.01 | 13,243,397,000 | 23,705,760 | 26.20 | 2020-01-14 |
| 1191 | 2020-01-15 | 894,200 | 51,600 | 0.01 | 13,243,397,000 | 21,997,320 | 24.60 | 2020-01-13 |
| 1192 | 2020-01-14 | 842,600 | 41,800 | 0.01 | 13,243,397,000 | 21,528,430 | 25.55 | 2020-01-10 |
| 1193 | 2020-01-13 | 800,800 | 15,000 | 0.01 | 13,243,397,000 | 21,061,040 | 26.30 | 2020-01-09 |
| 1194 | 2020-01-10 | 785,800 | -8,600 | 0.01 | 13,243,397,000 | 20,705,830 | 26.35 | 2020-01-08 |
| 1195 | 2020-01-09 | 794,400 | -20,400 | 0.01 | 13,243,397,000 | 21,170,760 | 26.65 | 2020-01-07 |
| 1196 | 2020-01-08 | 814,800 | -4,200 | 0.01 | 13,243,397,000 | 21,429,240 | 26.30 | 2020-01-06 |
| 1197 | 2020-01-07 | 819,000 | 27,600 | 0.01 | 13,243,397,000 | 21,949,200 | 26.80 | 2020-01-03 |
| 1198 | 2020-01-06 | 791,400 | 17,900 | 0.01 | 13,243,397,000 | 20,972,100 | 26.50 | 2020-01-02 |
| 1199 | 2020-01-03 | 773,500 | 38,900 | 0.01 | 13,243,397,000 | 21,155,225 | 27.35 | 2019-12-30 |
| 1200 | 2019-12-30 | 734,600 | 3,800 | 0.01 | 13,243,397,000 | 20,311,690 | 27.65 | 2019-12-23 |
| 1201 | 2019-12-27 | 730,800 | 9,000 | 0.01 | 13,243,397,000 | 20,206,620 | 27.65 | 2019-12-20 |
| 1202 | 2019-12-23 | 721,800 | 23,400 | 0.01 | 13,243,397,000 | 20,210,400 | 28.00 | 2019-12-19 |
| 1203 | 2019-12-20 | 698,400 | -21,400 | 0.01 | 13,243,397,000 | 19,240,920 | 27.55 | 2019-12-18 |
| 1204 | 2019-12-19 | 719,800 | 11,800 | 0.01 | 13,243,397,000 | 20,154,400 | 28.00 | 2019-12-17 |
| 1205 | 2019-12-18 | 708,000 | 12,000 | 0.01 | 13,243,397,000 | 19,611,600 | 27.70 | 2019-12-16 |
| 1206 | 2019-12-17 | 696,000 | 12,500 | 0.01 | 13,243,397,000 | 19,488,000 | 28.00 | 2019-12-13 |
| 1207 | 2019-12-16 | 683,500 | 39,600 | 0.01 | 13,243,397,000 | 19,138,000 | 28.00 | 2019-12-12 |
| 1208 | 2019-12-13 | 643,900 | 7,700 | 0.00 | 13,243,397,000 | 18,286,760 | 28.40 | 2019-12-11 |
| 1209 | 2019-12-12 | 636,200 | -2,000 | 0.00 | 13,243,397,000 | 18,131,700 | 28.50 | 2019-12-10 |
| 1210 | 2019-12-11 | 638,200 | -200 | 0.00 | 13,243,397,000 | 18,348,250 | 28.75 | 2019-12-09 |
| 1211 | 2019-12-10 | 638,400 | -5,400 | 0.00 | 13,243,397,000 | 18,449,760 | 28.90 | 2019-12-06 |
| 1212 | 2019-12-09 | 643,800 | 4,000 | 0.00 | 13,243,397,000 | 18,187,350 | 28.25 | 2019-12-05 |
| 1213 | 2019-12-06 | 639,800 | 1,400 | 0.00 | 13,243,397,000 | 18,042,360 | 28.20 | 2019-12-04 |
| 1214 | 2019-12-05 | 638,400 | -13,300 | 0.00 | 13,243,397,000 | 18,354,000 | 28.75 | 2019-12-03 |
| 1215 | 2019-12-04 | 651,700 | -11,000 | 0.00 | 13,243,397,000 | 18,377,940 | 28.20 | 2019-12-02 |
| 1216 | 2019-12-03 | 662,700 | -2,100 | 0.01 | 13,243,397,000 | 18,489,330 | 27.90 | 2019-11-29 |
| 1217 | 2019-12-02 | 664,800 | -68,700 | 0.01 | 13,243,397,000 | 18,780,600 | 28.25 | 2019-11-28 |
| 1218 | 2019-11-29 | 733,500 | 29,200 | 0.01 | 13,243,397,000 | 20,978,100 | 28.60 | 2019-11-27 |
| 1219 | 2019-11-28 | 704,300 | 6,900 | 0.01 | 13,243,397,000 | 20,495,130 | 29.10 | 2019-11-26 |
| 1220 | 2019-11-27 | 697,400 | 58,600 | 0.01 | 13,243,397,000 | 20,224,600 | 29.00 | 2019-11-25 |
| 1221 | 2019-11-25 | 638,800 | -8,700 | 0.00 | 13,243,397,000 | 18,652,960 | 29.20 | 2019-11-21 |
| 1222 | 2019-11-22 | 647,500 | -900 | 0.00 | 13,243,397,000 | 18,971,750 | 29.30 | 2019-11-20 |
| 1223 | 2019-11-21 | 648,400 | -3,000 | 0.00 | 13,243,397,000 | 19,225,060 | 29.65 | 2019-11-19 |
| 1224 | 2019-11-20 | 651,400 | -800 | 0.00 | 13,243,397,000 | 19,118,590 | 29.35 | 2019-11-18 |
| 1225 | 2019-11-19 | 652,200 | -42,900 | 0.00 | 13,243,397,000 | 19,337,730 | 29.65 | 2019-11-15 |
| 1226 | 2019-11-18 | 695,100 | -7,000 | 0.01 | 13,243,397,000 | 19,810,350 | 28.50 | 2019-11-14 |
| 1227 | 2019-11-15 | 702,100 | -2,100 | 0.01 | 13,243,397,000 | 20,080,060 | 28.60 | 2019-11-13 |
| 1228 | 2019-11-14 | 704,200 | -4,400 | 0.01 | 13,243,397,000 | 20,245,750 | 28.75 | 2019-11-12 |
| 1229 | 2019-11-13 | 708,600 | -10,000 | 0.01 | 13,243,397,000 | 19,982,520 | 28.20 | 2019-11-11 |
| 1230 | 2019-11-12 | 718,600 | 35,500 | 0.01 | 13,243,397,000 | 20,516,030 | 28.55 | 2019-11-08 |
| 1231 | 2019-11-11 | 683,100 | -63,200 | 0.01 | 13,243,397,000 | 20,014,830 | 29.30 | 2019-11-07 |
| 1232 | 2019-11-08 | 746,300 | -9,200 | 0.01 | 13,243,397,000 | 21,829,275 | 29.25 | 2019-11-06 |
| 1233 | 2019-11-07 | 755,500 | -12,300 | 0.01 | 13,243,397,000 | 22,173,925 | 29.35 | 2019-11-05 |
| 1234 | 2019-11-06 | 767,800 | -14,300 | 0.01 | 13,243,397,000 | 22,496,540 | 29.30 | 2019-11-04 |
| 1235 | 2019-11-05 | 782,100 | -11,800 | 0.01 | 13,243,397,000 | 22,563,585 | 28.85 | 2019-11-01 |
| 1236 | 2019-11-04 | 793,900 | -43,700 | 0.01 | 13,243,397,000 | 22,745,235 | 28.65 | 2019-10-31 |
| 1237 | 2019-11-01 | 837,600 | -400 | 0.01 | 13,243,397,000 | 23,997,240 | 28.65 | 2019-10-30 |
| 1238 | 2019-10-31 | 838,000 | 78,700 | 0.01 | 13,243,397,000 | 23,296,400 | 27.80 | 2019-10-29 |
| 1239 | 2019-10-30 | 759,300 | 80,600 | 0.01 | 13,243,397,000 | 21,640,050 | 28.50 | 2019-10-28 |
| 1240 | 2019-10-29 | 678,700 | 47,400 | 0.01 | 13,243,397,000 | 20,157,390 | 29.70 | 2019-10-25 |
| 1241 | 2019-10-28 | 631,300 | 62,300 | 0.00 | 13,243,397,000 | 19,254,650 | 30.50 | 2019-10-24 |
| 1242 | 2019-10-25 | 569,000 | -17,600 | 0.00 | 13,243,397,000 | 17,667,450 | 31.05 | 2019-10-23 |
| 1243 | 2019-10-24 | 586,600 | -48,500 | 0.00 | 13,243,397,000 | 18,448,570 | 31.45 | 2019-10-22 |
| 1244 | 2019-10-23 | 635,100 | 17,700 | 0.00 | 13,243,397,000 | 19,973,895 | 31.45 | 2019-10-21 |
| 1245 | 2019-10-22 | 617,400 | 152,300 | 0.00 | 13,243,397,000 | 18,614,610 | 30.15 | 2019-10-18 |
| 1246 | 2019-10-21 | 465,100 | -8,400 | 0.00 | 13,243,397,000 | 14,604,140 | 31.40 | 2019-10-17 |
| 1247 | 2019-10-18 | 473,500 | 20,400 | 0.00 | 13,243,397,000 | 14,583,800 | 30.80 | 2019-10-16 |
| 1248 | 2019-10-17 | 453,100 | 39,900 | 0.00 | 13,243,397,000 | 14,499,200 | 32.00 | 2019-10-15 |
| 1249 | 2019-10-16 | 413,200 | -3,900 | 0.00 | 13,243,397,000 | 13,243,060 | 32.05 | 2019-10-14 |
| 1250 | 2019-10-15 | 417,100 | -46,400 | 0.00 | 13,243,397,000 | 13,034,375 | 31.25 | 2019-10-11 |
| 1251 | 2019-10-14 | 463,500 | -86,700 | 0.00 | 13,243,397,000 | 14,600,250 | 31.50 | 2019-10-10 |
| 1252 | 2019-10-11 | 550,200 | 138,500 | 0.00 | 13,243,397,000 | 17,881,500 | 32.50 | 2019-10-09 |
| 1253 | 2019-10-10 | 411,700 | -3,600 | 0.00 | 13,025,642,000 | 13,009,720 | 31.60 | 2019-10-08 |
| 1254 | 2019-10-09 | 415,300 | 10,900 | 0.00 | 13,025,642,000 | 12,666,650 | 30.50 | 2019-10-04 |
| 1255 | 2019-10-08 | 404,400 | -21,800 | 0.00 | 13,025,642,000 | 11,970,240 | 29.60 | 2019-10-03 |
| 1256 | 2019-10-04 | 426,200 | 130,700 | 0.00 | 13,025,642,000 | 12,658,140 | 29.70 | 2019-10-02 |
| 1257 | 2019-10-03 | 295,500 | 0.00 | 13,025,642,000 | 8,333,100 | 28.20 | 2019-09-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy