Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 8.160 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 8.230 | 2025-09-18 | |||||
| 3 | 2025-09-17 | 481,900 | -3,000 | 0.00 | 13,243,397,000 | 3,903,390 | 8.100 | 2025-09-15 |
| 4 | 2025-09-16 | 484,900 | 17,000 | 0.00 | 13,243,397,000 | 3,976,180 | 8.200 | 2025-09-12 |
| 5 | 2025-09-15 | 467,900 | -600 | 0.00 | 13,243,397,000 | 3,911,644 | 8.360 | 2025-09-11 |
| 6 | 2025-09-11 | 468,500 | 10,000 | 0.00 | 13,243,397,000 | 3,860,440 | 8.240 | 2025-09-09 |
| 7 | 2025-09-10 | 458,500 | 3,100 | 0.00 | 13,243,397,000 | 3,851,400 | 8.400 | 2025-09-08 |
| 8 | 2025-09-09 | 455,400 | 33,000 | 0.00 | 13,243,397,000 | 3,829,914 | 8.410 | 2025-09-05 |
| 9 | 2025-09-08 | 422,400 | 200 | 0.00 | 13,243,397,000 | 3,603,072 | 8.530 | 2025-09-04 |
| 10 | 2025-09-04 | 422,200 | 10,000 | 0.00 | 13,243,397,000 | 3,723,804 | 8.820 | 2025-09-02 |
| 11 | 2025-08-28 | 412,200 | -20,000 | 0.00 | 13,243,397,000 | 3,544,920 | 8.600 | 2025-08-26 |
| 12 | 2025-08-27 | 432,200 | 10,000 | 0.00 | 13,243,397,000 | 3,703,954 | 8.570 | 2025-08-25 |
| 13 | 2025-08-25 | 422,200 | 20,000 | 0.00 | 13,243,397,000 | 3,559,146 | 8.430 | 2025-08-21 |
| 14 | 2025-08-21 | 402,200 | -30,000 | 0.00 | 13,243,397,000 | 3,422,722 | 8.510 | 2025-08-19 |
| 15 | 2025-08-19 | 432,200 | -500 | 0.00 | 13,243,397,000 | 3,669,378 | 8.490 | 2025-08-15 |
| 16 | 2025-08-15 | 432,700 | 20,000 | 0.00 | 13,243,397,000 | 3,695,258 | 8.540 | 2025-08-13 |
| 17 | 2025-08-14 | 412,700 | -5,000 | 0.00 | 13,243,397,000 | 3,483,188 | 8.440 | 2025-08-12 |
| 18 | 2025-08-13 | 417,700 | 10,000 | 0.00 | 13,243,397,000 | 3,517,034 | 8.420 | 2025-08-11 |
| 19 | 2025-08-12 | 407,700 | -5,000 | 0.00 | 13,243,397,000 | 3,453,219 | 8.470 | 2025-08-08 |
| 20 | 2025-08-11 | 412,700 | -10,000 | 0.00 | 13,243,397,000 | 3,454,299 | 8.370 | 2025-08-07 |
| 21 | 2025-08-05 | 422,700 | 10,000 | 0.00 | 13,243,397,000 | 3,419,643 | 8.090 | 2025-08-01 |
| 22 | 2025-08-04 | 412,700 | -12,600 | 0.00 | 13,243,397,000 | 3,408,902 | 8.260 | 2025-07-31 |
| 23 | 2025-07-31 | 425,300 | -5,000 | 0.00 | 13,243,397,000 | 3,763,905 | 8.850 | 2025-07-29 |
| 24 | 2025-07-30 | 430,300 | -6,900 | 0.00 | 13,243,397,000 | 3,799,549 | 8.830 | 2025-07-28 |
| 25 | 2025-07-29 | 437,200 | 10,000 | 0.00 | 13,243,397,000 | 3,834,244 | 8.770 | 2025-07-25 |
| 26 | 2025-07-28 | 427,200 | -4,000 | 0.00 | 13,243,397,000 | 3,784,992 | 8.860 | 2025-07-24 |
| 27 | 2025-07-25 | 431,200 | -5,000 | 0.00 | 13,243,397,000 | 3,781,624 | 8.770 | 2025-07-23 |
| 28 | 2025-07-24 | 436,200 | -40,000 | 0.00 | 13,243,397,000 | 3,755,682 | 8.610 | 2025-07-22 |
| 29 | 2025-07-23 | 476,200 | 20,000 | 0.00 | 13,243,397,000 | 3,985,794 | 8.370 | 2025-07-21 |
| 30 | 2025-07-22 | 456,200 | 10,000 | 0.00 | 13,243,397,000 | 3,809,270 | 8.350 | 2025-07-18 |
| 31 | 2025-07-21 | 446,200 | -5,000 | 0.00 | 13,243,397,000 | 3,757,004 | 8.420 | 2025-07-17 |
| 32 | 2025-07-18 | 451,200 | 10,000 | 0.00 | 13,243,397,000 | 3,717,888 | 8.240 | 2025-07-16 |
| 33 | 2025-07-17 | 441,200 | 4,000 | 0.00 | 13,243,397,000 | 3,710,492 | 8.410 | 2025-07-15 |
| 34 | 2025-07-15 | 437,200 | -24,000 | 0.00 | 13,243,397,000 | 3,593,784 | 8.220 | 2025-07-11 |
| 35 | 2025-07-07 | 461,200 | 2,000 | 0.00 | 13,243,397,000 | 3,689,600 | 8.000 | 2025-07-03 |
| 36 | 2025-07-04 | 459,200 | 10,000 | 0.00 | 13,243,397,000 | 3,659,824 | 7.970 | 2025-07-02 |
| 37 | 2025-07-03 | 449,200 | 20,000 | 0.00 | 13,243,397,000 | 3,490,284 | 7.770 | 2025-06-30 |
| 38 | 2025-07-02 | 429,200 | 15,000 | 0.00 | 13,243,397,000 | 3,360,636 | 7.830 | 2025-06-27 |
| 39 | 2025-06-30 | 414,200 | -1,000 | 0.00 | 13,243,397,000 | 3,326,026 | 8.030 | 2025-06-26 |
| 40 | 2025-06-27 | 415,200 | 5,000 | 0.00 | 13,243,397,000 | 3,429,552 | 8.260 | 2025-06-25 |
| 41 | 2025-06-20 | 410,200 | 3,000 | 0.00 | 13,243,397,000 | 3,273,396 | 7.980 | 2025-06-18 |
| 42 | 2025-06-19 | 407,200 | -2,000 | 0.00 | 13,243,397,000 | 3,225,024 | 7.920 | 2025-06-17 |
| 43 | 2025-06-18 | 409,200 | 1,500 | 0.00 | 13,243,397,000 | 3,285,876 | 8.030 | 2025-06-16 |
| 44 | 2025-06-17 | 407,700 | 12,900 | 0.00 | 13,243,397,000 | 3,237,138 | 7.940 | 2025-06-13 |
| 45 | 2025-06-16 | 394,800 | 22,500 | 0.00 | 13,243,397,000 | 3,182,088 | 8.060 | 2025-06-12 |
| 46 | 2025-06-09 | 372,300 | -5,000 | 0.00 | 13,243,397,000 | 3,209,226 | 8.620 | 2025-06-05 |
| 47 | 2025-06-05 | 377,300 | -7,000 | 0.00 | 13,243,397,000 | 3,165,547 | 8.390 | 2025-06-03 |
| 48 | 2025-06-03 | 384,300 | 2,000 | 0.00 | 13,243,397,000 | 3,143,574 | 8.180 | 2025-05-30 |
| 49 | 2025-06-02 | 382,300 | -40,000 | 0.00 | 13,243,397,000 | 3,226,612 | 8.440 | 2025-05-29 |
| 50 | 2025-05-30 | 422,300 | -2,000 | 0.00 | 13,243,397,000 | 3,509,313 | 8.310 | 2025-05-28 |
| 51 | 2025-05-27 | 424,300 | 3,000 | 0.00 | 13,243,397,000 | 3,313,783 | 7.810 | 2025-05-23 |
| 52 | 2025-05-26 | 421,300 | 2,000 | 0.00 | 13,243,397,000 | 3,227,158 | 7.660 | 2025-05-22 |
| 53 | 2025-05-23 | 419,300 | 5,000 | 0.00 | 13,243,397,000 | 3,350,207 | 7.990 | 2025-05-21 |
| 54 | 2025-05-21 | 414,300 | 10,200 | 0.00 | 13,243,397,000 | 3,471,834 | 8.380 | 2025-05-19 |
| 55 | 2025-05-19 | 404,100 | 1,000 | 0.00 | 13,243,397,000 | 3,560,121 | 8.810 | 2025-05-15 |
| 56 | 2025-05-16 | 403,100 | 9,000 | 0.00 | 13,243,397,000 | 3,587,590 | 8.900 | 2025-05-14 |
| 57 | 2025-05-15 | 394,100 | 6,000 | 0.00 | 13,243,397,000 | 3,405,024 | 8.640 | 2025-05-13 |
| 58 | 2025-05-13 | 388,100 | -8,000 | 0.00 | 13,243,397,000 | 3,232,873 | 8.330 | 2025-05-09 |
| 59 | 2025-05-07 | 396,100 | -6,000 | 0.00 | 13,243,397,000 | 3,343,084 | 8.440 | 2025-05-02 |
| 60 | 2025-05-02 | 402,100 | 1,000 | 0.00 | 13,243,397,000 | 3,252,989 | 8.090 | 2025-04-29 |
| 61 | 2025-04-28 | 401,100 | 6,000 | 0.00 | 13,243,397,000 | 3,280,998 | 8.180 | 2025-04-24 |
| 62 | 2025-04-23 | 395,100 | -5,000 | 0.00 | 13,243,397,000 | 3,334,644 | 8.440 | 2025-04-17 |
| 63 | 2025-04-22 | 400,100 | 6,000 | 0.00 | 13,243,397,000 | 3,348,837 | 8.370 | 2025-04-16 |
| 64 | 2025-04-15 | 394,100 | -2,500 | 0.00 | 13,243,397,000 | 3,345,909 | 8.490 | 2025-04-11 |
| 65 | 2025-04-10 | 396,600 | -11,000 | 0.00 | 13,243,397,000 | 3,430,590 | 8.650 | 2025-04-08 |
| 66 | 2025-04-02 | 407,600 | -800 | 0.00 | 13,243,397,000 | 3,823,288 | 9.380 | 2025-03-31 |
| 67 | 2025-04-01 | 408,400 | -9,000 | 0.00 | 13,243,397,000 | 3,875,716 | 9.490 | 2025-03-28 |
| 68 | 2025-03-26 | 417,400 | 800 | 0.00 | 13,243,397,000 | 3,927,734 | 9.410 | 2025-03-24 |
| 69 | 2025-03-21 | 416,600 | -6,000 | 0.00 | 13,243,397,000 | 4,057,684 | 9.740 | 2025-03-19 |
| 70 | 2025-03-18 | 422,600 | -11,200 | 0.00 | 13,243,397,000 | 3,832,982 | 9.070 | 2025-03-14 |
| 71 | 2025-03-17 | 433,800 | 3,000 | 0.00 | 13,243,397,000 | 3,748,032 | 8.640 | 2025-03-13 |
| 72 | 2025-03-13 | 430,800 | 10,600 | 0.00 | 13,243,397,000 | 3,812,580 | 8.850 | 2025-03-11 |
| 73 | 2025-03-10 | 420,200 | -5,000 | 0.00 | 13,243,397,000 | 3,685,154 | 8.770 | 2025-03-06 |
| 74 | 2025-03-05 | 425,200 | 4,700 | 0.00 | 13,243,397,000 | 3,495,144 | 8.220 | 2025-03-03 |
| 75 | 2025-03-03 | 420,500 | -7,100 | 0.00 | 13,243,397,000 | 3,746,655 | 8.910 | 2025-02-27 |
| 76 | 2025-02-28 | 427,600 | -71,400 | 0.00 | 13,243,397,000 | 3,703,016 | 8.660 | 2025-02-26 |
| 77 | 2025-02-27 | 499,000 | -1,000 | 0.00 | 13,243,397,000 | 3,912,160 | 7.840 | 2025-02-25 |
| 78 | 2025-02-25 | 500,000 | 7,000 | 0.00 | 13,243,397,000 | 3,965,000 | 7.930 | 2025-02-21 |
| 79 | 2025-02-24 | 493,000 | 8,300 | 0.00 | 13,243,397,000 | 3,870,050 | 7.850 | 2025-02-20 |
| 80 | 2025-02-21 | 484,700 | -13,000 | 0.00 | 13,243,397,000 | 3,989,081 | 8.230 | 2025-02-19 |
| 81 | 2025-02-20 | 497,700 | -6,000 | 0.00 | 13,243,397,000 | 3,941,784 | 7.920 | 2025-02-18 |
| 82 | 2025-02-19 | 503,700 | -11,000 | 0.00 | 13,243,397,000 | 3,853,305 | 7.650 | 2025-02-17 |
| 83 | 2025-02-18 | 514,700 | 5,000 | 0.00 | 13,243,397,000 | 3,916,867 | 7.610 | 2025-02-14 |
| 84 | 2025-02-12 | 509,700 | 10,000 | 0.00 | 13,243,397,000 | 3,771,780 | 7.400 | 2025-02-10 |
| 85 | 2025-02-11 | 499,700 | -6,000 | 0.00 | 13,243,397,000 | 3,702,777 | 7.410 | 2025-02-07 |
| 86 | 2025-02-06 | 505,700 | -26,000 | 0.00 | 13,243,397,000 | 3,747,237 | 7.410 | 2025-02-04 |
| 87 | 2025-02-05 | 531,700 | 6,000 | 0.00 | 13,243,397,000 | 3,870,776 | 7.280 | 2025-02-03 |
| 88 | 2025-01-24 | 525,700 | -9,000 | 0.00 | 13,243,397,000 | 3,653,615 | 6.950 | 2025-01-22 |
| 89 | 2025-01-23 | 534,700 | 7,000 | 0.00 | 13,243,397,000 | 3,780,329 | 7.070 | 2025-01-21 |
| 90 | 2025-01-16 | 527,700 | 13,000 | 0.00 | 13,243,397,000 | 3,699,177 | 7.010 | 2025-01-14 |
| 91 | 2025-01-15 | 514,700 | 1,700 | 0.00 | 13,243,397,000 | 3,592,606 | 6.980 | 2025-01-13 |
| 92 | 2025-01-09 | 513,000 | -5,000 | 0.00 | 13,243,397,000 | 3,642,300 | 7.100 | 2025-01-07 |
| 93 | 2025-01-08 | 518,000 | 7,000 | 0.00 | 13,243,397,000 | 3,631,180 | 7.010 | 2025-01-06 |
| 94 | 2025-01-02 | 511,000 | 20,000 | 0.00 | 13,243,397,000 | 3,791,620 | 7.420 | 2024-12-27 |
| 95 | 2024-12-30 | 491,000 | 2,000 | 0.00 | 13,243,397,000 | 3,608,850 | 7.350 | 2024-12-23 |
| 96 | 2024-12-27 | 489,000 | 17,000 | 0.00 | 13,243,397,000 | 3,628,380 | 7.420 | 2024-12-20 |
| 97 | 2024-12-19 | 472,000 | 2,000 | 0.00 | 13,243,397,000 | 3,407,840 | 7.220 | 2024-12-17 |
| 98 | 2024-12-16 | 470,000 | 3,000 | 0.00 | 13,243,397,000 | 3,651,900 | 7.770 | 2024-12-12 |
| 99 | 2024-12-12 | 467,000 | -10,000 | 0.00 | 13,243,397,000 | 3,530,520 | 7.560 | 2024-12-10 |
| 100 | 2024-12-10 | 477,000 | -3,000 | 0.00 | 13,243,397,000 | 3,558,420 | 7.460 | 2024-12-06 |
| 101 | 2024-12-06 | 480,000 | 10,000 | 0.00 | 13,243,397,000 | 3,537,600 | 7.370 | 2024-12-04 |
| 102 | 2024-12-05 | 470,000 | 10,000 | 0.00 | 13,243,397,000 | 3,529,700 | 7.510 | 2024-12-03 |
| 103 | 2024-11-27 | 460,000 | -2,800 | 0.00 | 13,243,397,000 | 3,339,600 | 7.260 | 2024-11-25 |
| 104 | 2024-11-25 | 462,800 | 23,000 | 0.00 | 13,243,397,000 | 3,443,232 | 7.440 | 2024-11-21 |
| 105 | 2024-11-20 | 439,800 | 10,000 | 0.00 | 13,243,397,000 | 3,320,490 | 7.550 | 2024-11-18 |
| 106 | 2024-11-18 | 429,800 | 19,000 | 0.00 | 13,243,397,000 | 3,300,864 | 7.680 | 2024-11-14 |
| 107 | 2024-11-14 | 410,800 | 18,700 | 0.00 | 13,243,397,000 | 3,298,724 | 8.030 | 2024-11-12 |
| 108 | 2024-11-12 | 392,100 | -5,000 | 0.00 | 13,243,397,000 | 3,395,586 | 8.660 | 2024-11-08 |
| 109 | 2024-11-11 | 397,100 | 12,500 | 0.00 | 13,243,397,000 | 3,419,031 | 8.610 | 2024-11-07 |
| 110 | 2024-11-05 | 384,600 | -1,000 | 0.00 | 13,243,397,000 | 3,065,262 | 7.970 | 2024-11-01 |
| 111 | 2024-11-04 | 385,600 | 5,000 | 0.00 | 13,243,397,000 | 3,127,216 | 8.110 | 2024-10-31 |
| 112 | 2024-11-01 | 380,600 | 900 | 0.00 | 13,243,397,000 | 3,143,756 | 8.260 | 2024-10-30 |
| 113 | 2024-10-29 | 379,700 | 5,000 | 0.00 | 13,243,397,000 | 3,140,119 | 8.270 | 2024-10-25 |
| 114 | 2024-10-28 | 374,700 | 2,000 | 0.00 | 13,243,397,000 | 3,128,745 | 8.350 | 2024-10-24 |
| 115 | 2024-10-23 | 372,700 | 5,000 | 0.00 | 13,243,397,000 | 3,130,680 | 8.400 | 2024-10-21 |
| 116 | 2024-10-17 | 367,700 | 11,000 | 0.00 | 13,243,397,000 | 3,136,481 | 8.530 | 2024-10-15 |
| 117 | 2024-10-15 | 356,700 | 40,000 | 0.00 | 13,243,397,000 | 3,345,846 | 9.380 | 2024-10-10 |
| 118 | 2024-10-14 | 316,700 | 15,000 | 0.00 | 13,243,397,000 | 2,875,636 | 9.080 | 2024-10-09 |
| 119 | 2024-10-09 | 301,700 | 2,000 | 0.00 | 13,243,397,000 | 3,149,748 | 10.44 | 2024-10-07 |
| 120 | 2024-10-07 | 299,700 | -5,000 | 0.00 | 13,243,397,000 | 3,098,898 | 10.34 | 2024-10-03 |
| 121 | 2024-10-04 | 304,700 | -4,400 | 0.00 | 13,243,397,000 | 3,296,854 | 10.82 | 2024-10-02 |
| 122 | 2024-10-03 | 309,100 | -1,700 | 0.00 | 13,243,397,000 | 3,233,186 | 10.46 | 2024-09-30 |
| 123 | 2024-10-02 | 310,800 | -21,000 | 0.00 | 13,243,397,000 | 3,151,512 | 10.14 | 2024-09-27 |
| 124 | 2024-09-30 | 331,800 | -8,000 | 0.00 | 13,243,397,000 | 3,102,330 | 9.350 | 2024-09-26 |
| 125 | 2024-09-27 | 339,800 | -6,500 | 0.00 | 13,243,397,000 | 2,895,096 | 8.520 | 2024-09-25 |
| 126 | 2024-09-26 | 346,300 | -1,000 | 0.00 | 13,243,397,000 | 2,936,624 | 8.480 | 2024-09-24 |
| 127 | 2024-09-25 | 347,300 | 4,000 | 0.00 | 13,243,397,000 | 2,792,292 | 8.040 | 2024-09-23 |
| 128 | 2024-09-24 | 343,300 | -2,000 | 0.00 | 13,243,397,000 | 2,742,967 | 7.990 | 2024-09-20 |
| 129 | 2024-09-23 | 345,300 | 3,000 | 0.00 | 13,243,397,000 | 2,734,776 | 7.920 | 2024-09-19 |
| 130 | 2024-09-20 | 342,300 | -5,000 | 0.00 | 13,243,397,000 | 2,680,209 | 7.830 | 2024-09-17 |
| 131 | 2024-09-19 | 347,300 | 3,000 | 0.00 | 13,243,397,000 | 2,729,778 | 7.860 | 2024-09-16 |
| 132 | 2024-09-16 | 344,300 | 2,000 | 0.00 | 13,243,397,000 | 2,730,299 | 7.930 | 2024-09-12 |
| 133 | 2024-09-09 | 342,300 | 2,500 | 0.00 | 13,243,397,000 | 2,899,281 | 8.470 | 2024-09-04 |
| 134 | 2024-09-04 | 339,800 | 10,000 | 0.00 | 13,243,397,000 | 2,905,290 | 8.550 | 2024-09-02 |
| 135 | 2024-08-23 | 329,800 | 5,000 | 0.00 | 13,243,397,000 | 2,928,624 | 8.880 | 2024-08-21 |
| 136 | 2024-08-22 | 324,800 | 4,000 | 0.00 | 13,243,397,000 | 2,913,456 | 8.970 | 2024-08-20 |
| 137 | 2024-08-20 | 320,800 | -3,000 | 0.00 | 13,243,397,000 | 3,041,184 | 9.480 | 2024-08-16 |
| 138 | 2024-08-14 | 323,800 | 2,000 | 0.00 | 13,243,397,000 | 3,011,340 | 9.300 | 2024-08-12 |
| 139 | 2024-08-13 | 321,800 | 3,000 | 0.00 | 13,243,397,000 | 3,057,100 | 9.500 | 2024-08-09 |
| 140 | 2024-08-12 | 318,800 | 2,000 | 0.00 | 13,243,397,000 | 3,054,104 | 9.580 | 2024-08-08 |
| 141 | 2024-08-07 | 316,800 | -6,000 | 0.00 | 13,243,397,000 | 3,152,160 | 9.950 | 2024-08-05 |
| 142 | 2024-08-06 | 322,800 | -8,000 | 0.00 | 13,243,397,000 | 3,118,248 | 9.660 | 2024-08-02 |
| 143 | 2024-07-26 | 330,800 | 5,000 | 0.00 | 13,243,397,000 | 3,135,984 | 9.480 | 2024-07-24 |
| 144 | 2024-07-24 | 325,800 | -4,000 | 0.00 | 13,243,397,000 | 3,303,612 | 10.14 | 2024-07-22 |
| 145 | 2024-07-22 | 329,800 | -7,600 | 0.00 | 13,243,397,000 | 3,370,556 | 10.22 | 2024-07-18 |
| 146 | 2024-07-19 | 337,400 | 3,000 | 0.00 | 13,243,397,000 | 3,360,504 | 9.960 | 2024-07-17 |
| 147 | 2024-07-15 | 334,400 | -2,300 | 0.00 | 13,243,397,000 | 3,270,432 | 9.780 | 2024-07-11 |
| 148 | 2024-07-12 | 336,700 | -10,000 | 0.00 | 13,243,397,000 | 3,245,788 | 9.640 | 2024-07-10 |
| 149 | 2024-07-08 | 346,700 | 3,000 | 0.00 | 13,243,397,000 | 3,269,381 | 9.430 | 2024-07-04 |
| 150 | 2024-07-03 | 343,700 | -4,000 | 0.00 | 13,243,397,000 | 3,162,040 | 9.200 | 2024-06-28 |
| 151 | 2024-07-02 | 347,700 | -2,000 | 0.00 | 13,243,397,000 | 3,278,811 | 9.430 | 2024-06-27 |
| 152 | 2024-06-28 | 349,700 | -10,000 | 0.00 | 13,243,397,000 | 3,343,132 | 9.560 | 2024-06-26 |
| 153 | 2024-06-26 | 359,700 | -30,000 | 0.00 | 13,243,397,000 | 3,255,285 | 9.050 | 2024-06-24 |
| 154 | 2024-06-25 | 389,700 | 2,000 | 0.00 | 13,243,397,000 | 3,417,669 | 8.770 | 2024-06-21 |
| 155 | 2024-06-24 | 387,700 | 2,000 | 0.00 | 13,243,397,000 | 3,411,760 | 8.800 | 2024-06-20 |
| 156 | 2024-06-20 | 385,700 | 600 | 0.00 | 13,243,397,000 | 3,486,728 | 9.040 | 2024-06-18 |
| 157 | 2024-06-19 | 385,100 | 24,000 | 0.00 | 13,243,397,000 | 3,515,963 | 9.130 | 2024-06-17 |
| 158 | 2024-06-13 | 361,100 | 15,000 | 0.00 | 13,243,397,000 | 3,394,340 | 9.400 | 2024-06-11 |
| 159 | 2024-06-12 | 346,100 | 10,400 | 0.00 | 13,243,397,000 | 3,350,248 | 9.680 | 2024-06-07 |
| 160 | 2024-06-11 | 335,700 | -5,000 | 0.00 | 13,243,397,000 | 3,316,716 | 9.880 | 2024-06-06 |
| 161 | 2024-06-07 | 340,700 | 1,000 | 0.00 | 13,243,397,000 | 3,332,046 | 9.780 | 2024-06-05 |
| 162 | 2024-06-06 | 339,700 | 4,000 | 0.00 | 13,243,397,000 | 3,386,809 | 9.970 | 2024-06-04 |
| 163 | 2024-06-04 | 335,700 | 7,000 | 0.00 | 13,243,397,000 | 3,316,716 | 9.880 | 2024-05-31 |
| 164 | 2024-06-03 | 328,700 | -4,000 | 0.00 | 13,243,397,000 | 3,326,444 | 10.12 | 2024-05-30 |
| 165 | 2024-05-29 | 332,700 | 4,000 | 0.00 | 13,243,397,000 | 3,486,696 | 10.48 | 2024-05-27 |
| 166 | 2024-05-28 | 328,700 | 3,000 | 0.00 | 13,243,397,000 | 3,405,332 | 10.36 | 2024-05-24 |
| 167 | 2024-05-24 | 325,700 | 7,000 | 0.00 | 13,243,397,000 | 3,491,504 | 10.72 | 2024-05-22 |
| 168 | 2024-05-23 | 318,700 | 6,000 | 0.00 | 13,243,397,000 | 3,601,310 | 11.30 | 2024-05-21 |
| 169 | 2024-05-20 | 312,700 | 2,000 | 0.00 | 13,243,397,000 | 3,533,510 | 11.30 | 2024-05-16 |
| 170 | 2024-05-16 | 310,700 | 3,000 | 0.00 | 13,243,397,000 | 3,529,552 | 11.36 | 2024-05-13 |
| 171 | 2024-05-14 | 307,700 | 4,000 | 0.00 | 13,243,397,000 | 3,483,164 | 11.32 | 2024-05-10 |
| 172 | 2024-05-10 | 303,700 | 1,000 | 0.00 | 13,243,397,000 | 3,340,700 | 11.00 | 2024-05-08 |
| 173 | 2024-05-08 | 302,700 | 800 | 0.00 | 13,243,397,000 | 3,456,834 | 11.42 | 2024-05-06 |
| 174 | 2024-04-30 | 301,900 | -4,000 | 0.00 | 13,243,397,000 | 3,302,786 | 10.94 | 2024-04-26 |
| 175 | 2024-04-23 | 305,900 | -400 | 0.00 | 13,243,397,000 | 3,071,236 | 10.04 | 2024-04-19 |
| 176 | 2024-04-22 | 306,300 | -22,000 | 0.00 | 13,243,397,000 | 3,069,126 | 10.02 | 2024-04-18 |
| 177 | 2024-04-19 | 328,300 | 4,700 | 0.00 | 13,243,397,000 | 3,243,604 | 9.880 | 2024-04-17 |
| 178 | 2024-04-16 | 323,600 | 20,800 | 0.00 | 13,243,397,000 | 3,346,024 | 10.34 | 2024-04-12 |
| 179 | 2024-04-10 | 302,800 | 3,200 | 0.00 | 13,243,397,000 | 3,203,624 | 10.58 | 2024-04-08 |
| 180 | 2024-04-08 | 299,600 | -2,000 | 0.00 | 13,243,397,000 | 3,409,448 | 11.38 | 2024-04-03 |
| 181 | 2024-03-28 | 301,600 | -100 | 0.00 | 13,243,397,000 | 3,546,816 | 11.76 | 2024-03-26 |
| 182 | 2024-03-27 | 301,700 | 3,500 | 0.00 | 13,243,397,000 | 3,505,754 | 11.62 | 2024-03-25 |
| 183 | 2024-03-22 | 298,200 | 7,000 | 0.00 | 13,243,397,000 | 3,506,832 | 11.76 | 2024-03-20 |
| 184 | 2024-03-21 | 291,200 | 4,000 | 0.00 | 13,243,397,000 | 3,488,576 | 11.98 | 2024-03-19 |
| 185 | 2024-03-20 | 287,200 | 2,000 | 0.00 | 13,243,397,000 | 3,532,560 | 12.30 | 2024-03-18 |
| 186 | 2024-03-19 | 285,200 | 2,000 | 0.00 | 13,243,397,000 | 3,502,256 | 12.28 | 2024-03-15 |
| 187 | 2024-03-18 | 283,200 | 20,000 | 0.00 | 13,243,397,000 | 3,545,664 | 12.52 | 2024-03-14 |
| 188 | 2024-03-15 | 263,200 | -2,000 | 0.00 | 13,243,397,000 | 3,437,392 | 13.06 | 2024-03-13 |
| 189 | 2024-03-14 | 265,200 | -5,500 | 0.00 | 13,243,397,000 | 3,436,992 | 12.96 | 2024-03-12 |
| 190 | 2024-03-12 | 270,700 | -1,200 | 0.00 | 13,243,397,000 | 3,237,572 | 11.96 | 2024-03-08 |
| 191 | 2024-03-11 | 271,900 | 15,500 | 0.00 | 13,243,397,000 | 3,279,114 | 12.06 | 2024-03-07 |
| 192 | 2024-03-08 | 256,400 | 3,000 | 0.00 | 13,243,397,000 | 3,266,536 | 12.74 | 2024-03-06 |
| 193 | 2024-03-07 | 253,400 | 2,000 | 0.00 | 13,243,397,000 | 3,162,432 | 12.48 | 2024-03-05 |
| 194 | 2024-03-05 | 251,400 | 4,000 | 0.00 | 13,243,397,000 | 3,248,088 | 12.92 | 2024-03-01 |
| 195 | 2024-03-04 | 247,400 | 15,000 | 0.00 | 13,243,397,000 | 3,137,032 | 12.68 | 2024-02-29 |
| 196 | 2024-03-01 | 232,400 | 1,000 | 0.00 | 13,243,397,000 | 3,155,992 | 13.58 | 2024-02-28 |
| 197 | 2024-02-29 | 231,400 | 4,000 | 0.00 | 13,243,397,000 | 3,096,132 | 13.38 | 2024-02-27 |
| 198 | 2024-02-27 | 227,400 | -12,000 | 0.00 | 13,243,397,000 | 3,133,572 | 13.78 | 2024-02-23 |
| 199 | 2024-02-26 | 239,400 | 10,000 | 0.00 | 13,243,397,000 | 3,255,840 | 13.60 | 2024-02-22 |
| 200 | 2024-02-23 | 229,400 | -4,000 | 0.00 | 13,243,397,000 | 3,078,548 | 13.42 | 2024-02-21 |
| 201 | 2024-02-21 | 233,400 | 2,000 | 0.00 | 13,243,397,000 | 3,052,872 | 13.08 | 2024-02-19 |
| 202 | 2024-02-20 | 231,400 | -2,000 | 0.00 | 13,243,397,000 | 3,096,132 | 13.38 | 2024-02-16 |
| 203 | 2024-02-15 | 233,400 | 2,000 | 0.00 | 13,243,397,000 | 2,996,856 | 12.84 | 2024-02-08 |
| 204 | 2024-02-06 | 231,400 | 2,000 | 0.00 | 13,243,397,000 | 2,892,500 | 12.50 | 2024-02-02 |
| 205 | 2024-01-30 | 229,400 | -2,000 | 0.00 | 13,243,397,000 | 2,720,684 | 11.86 | 2024-01-26 |
| 206 | 2024-01-23 | 231,400 | -2,000 | 0.00 | 13,243,397,000 | 2,795,312 | 12.08 | 2024-01-19 |
| 207 | 2024-01-22 | 233,400 | 3,000 | 0.00 | 13,243,397,000 | 2,838,144 | 12.16 | 2024-01-18 |
| 208 | 2024-01-18 | 230,400 | -5,000 | 0.00 | 13,243,397,000 | 2,861,568 | 12.42 | 2024-01-16 |
| 209 | 2024-01-11 | 235,400 | -1,500 | 0.00 | 13,243,397,000 | 3,201,440 | 13.60 | 2024-01-09 |
| 210 | 2024-01-08 | 236,900 | 2,000 | 0.00 | 13,243,397,000 | 3,240,792 | 13.68 | 2024-01-04 |
| 211 | 2024-01-05 | 234,900 | -500 | 0.00 | 13,243,397,000 | 3,269,808 | 13.92 | 2024-01-03 |
| 212 | 2024-01-02 | 235,400 | -700 | 0.00 | 13,243,397,000 | 3,427,424 | 14.56 | 2023-12-28 |
| 213 | 2023-12-19 | 236,100 | -20,300 | 0.00 | 13,243,397,000 | 3,267,624 | 13.84 | 2023-12-15 |
| 214 | 2023-12-18 | 256,400 | -2,200 | 0.00 | 13,243,397,000 | 3,374,224 | 13.16 | 2023-12-14 |
| 215 | 2023-12-05 | 258,600 | 2,000 | 0.00 | 13,243,397,000 | 3,532,476 | 13.66 | 2023-12-01 |
| 216 | 2023-12-04 | 256,600 | -6,000 | 0.00 | 13,243,397,000 | 3,546,212 | 13.82 | 2023-11-30 |
| 217 | 2023-12-01 | 262,600 | 11,000 | 0.00 | 13,243,397,000 | 3,576,612 | 13.62 | 2023-11-29 |
| 218 | 2023-11-30 | 251,600 | 12,000 | 0.00 | 13,243,397,000 | 3,557,624 | 14.14 | 2023-11-28 |
| 219 | 2023-11-27 | 239,600 | 2,000 | 0.00 | 13,243,397,000 | 3,713,800 | 15.50 | 2023-11-23 |
| 220 | 2023-11-22 | 237,600 | -2,000 | 0.00 | 13,243,397,000 | 3,782,592 | 15.92 | 2023-11-20 |
| 221 | 2023-11-20 | 239,600 | 2,000 | 0.00 | 13,243,397,000 | 3,699,424 | 15.44 | 2023-11-16 |
| 222 | 2023-11-17 | 237,600 | -2,000 | 0.00 | 13,243,397,000 | 3,801,600 | 16.00 | 2023-11-15 |
| 223 | 2023-11-16 | 239,600 | -2,000 | 0.00 | 13,243,397,000 | 3,689,840 | 15.40 | 2023-11-14 |
| 224 | 2023-11-09 | 241,600 | 2,000 | 0.00 | 13,243,397,000 | 3,783,456 | 15.66 | 2023-11-07 |
| 225 | 2023-11-08 | 239,600 | -2,000 | 0.00 | 13,243,397,000 | 3,852,768 | 16.08 | 2023-11-06 |
| 226 | 2023-11-02 | 241,600 | 2,000 | 0.00 | 13,243,397,000 | 3,595,008 | 14.88 | 2023-10-31 |
| 227 | 2023-11-01 | 239,600 | -2,000 | 0.00 | 13,243,397,000 | 3,709,008 | 15.48 | 2023-10-30 |
| 228 | 2023-10-19 | 241,600 | 2,000 | 0.00 | 13,243,397,000 | 3,652,992 | 15.12 | 2023-10-17 |
| 229 | 2023-10-17 | 239,600 | 2,000 | 0.00 | 13,243,397,000 | 3,656,296 | 15.26 | 2023-10-13 |
| 230 | 2023-10-13 | 237,600 | -1,700 | 0.00 | 13,243,397,000 | 3,701,808 | 15.58 | 2023-10-11 |
| 231 | 2023-10-12 | 239,300 | -2,000 | 0.00 | 13,243,397,000 | 3,752,224 | 15.68 | 2023-10-10 |
| 232 | 2023-10-11 | 241,300 | 2,000 | 0.00 | 13,243,397,000 | 3,711,194 | 15.38 | 2023-10-09 |
| 233 | 2023-10-10 | 239,300 | -2,000 | 0.00 | 13,243,397,000 | 3,733,080 | 15.60 | 2023-10-06 |
| 234 | 2023-10-09 | 241,300 | 1,700 | 0.00 | 13,243,397,000 | 3,831,844 | 15.88 | 2023-10-05 |
| 235 | 2023-09-28 | 239,600 | 2,000 | 0.00 | 13,243,397,000 | 3,804,848 | 15.88 | 2023-09-26 |
| 236 | 2023-09-26 | 237,600 | 5,000 | 0.00 | 13,243,397,000 | 3,967,920 | 16.70 | 2023-09-22 |
| 237 | 2023-09-15 | 232,600 | -2,000 | 0.00 | 13,243,397,000 | 3,907,680 | 16.80 | 2023-09-13 |
| 238 | 2023-09-13 | 234,600 | 2,000 | 0.00 | 13,243,397,000 | 3,922,512 | 16.72 | 2023-09-11 |
| 239 | 2023-09-11 | 232,600 | 1,000 | 0.00 | 13,243,397,000 | 3,898,376 | 16.76 | 2023-09-06 |
| 240 | 2023-08-22 | 231,600 | 1,000 | 0.00 | 13,243,397,000 | 3,951,096 | 17.06 | 2023-08-18 |
| 241 | 2023-08-21 | 230,600 | -1,000 | 0.00 | 13,243,397,000 | 3,998,604 | 17.34 | 2023-08-17 |
| 242 | 2023-08-18 | 231,600 | 2,000 | 0.00 | 13,243,397,000 | 3,918,672 | 16.92 | 2023-08-16 |
| 243 | 2023-08-17 | 229,600 | 16,700 | 0.00 | 13,243,397,000 | 3,939,936 | 17.16 | 2023-08-15 |
| 244 | 2023-08-16 | 212,900 | 3,000 | 0.00 | 13,243,397,000 | 3,776,846 | 17.74 | 2023-08-14 |
| 245 | 2023-08-14 | 209,900 | -20,600 | 0.00 | 13,243,397,000 | 3,832,774 | 18.26 | 2023-08-10 |
| 246 | 2023-08-09 | 230,500 | -25,000 | 0.00 | 13,243,397,000 | 4,236,590 | 18.38 | 2023-08-07 |
| 247 | 2023-08-08 | 255,500 | 2,000 | 0.00 | 13,243,397,000 | 4,527,460 | 17.72 | 2023-08-04 |
| 248 | 2023-08-07 | 253,500 | 40,600 | 0.00 | 13,243,397,000 | 4,436,250 | 17.50 | 2023-08-03 |
| 249 | 2023-08-04 | 212,900 | 15,000 | 0.00 | 13,243,397,000 | 3,883,296 | 18.24 | 2023-08-02 |
| 250 | 2023-08-02 | 197,900 | -15,000 | 0.00 | 13,243,397,000 | 3,740,310 | 18.90 | 2023-07-31 |
| 251 | 2023-08-01 | 212,900 | 11,000 | 0.00 | 13,243,397,000 | 3,955,682 | 18.58 | 2023-07-28 |
| 252 | 2023-07-31 | 201,900 | 4,000 | 0.00 | 13,243,397,000 | 3,799,758 | 18.82 | 2023-07-27 |
| 253 | 2023-07-28 | 197,900 | 4,000 | 0.00 | 13,243,397,000 | 3,649,276 | 18.44 | 2023-07-26 |
| 254 | 2023-07-21 | 193,900 | 1,600 | 0.00 | 13,243,397,000 | 3,501,834 | 18.06 | 2023-07-19 |
| 255 | 2023-07-14 | 192,300 | 600 | 0.00 | 13,243,397,000 | 3,588,318 | 18.66 | 2023-07-12 |
| 256 | 2023-07-11 | 191,700 | 1,200 | 0.00 | 13,243,397,000 | 3,619,296 | 18.88 | 2023-07-07 |
| 257 | 2023-07-10 | 190,500 | 2,000 | 0.00 | 13,243,397,000 | 3,669,030 | 19.26 | 2023-07-06 |
| 258 | 2023-07-06 | 188,500 | -1,400 | 0.00 | 13,243,397,000 | 3,845,400 | 20.40 | 2023-07-04 |
| 259 | 2023-07-04 | 189,900 | 11,400 | 0.00 | 13,243,397,000 | 3,835,980 | 20.20 | 2023-06-30 |
| 260 | 2023-06-15 | 178,500 | -1,000 | 0.00 | 13,243,397,000 | 3,873,450 | 21.70 | 2023-06-13 |
| 261 | 2023-06-14 | 179,500 | -500 | 0.00 | 13,243,397,000 | 3,850,275 | 21.45 | 2023-06-12 |
| 262 | 2023-06-08 | 180,000 | -12,000 | 0.00 | 13,243,397,000 | 3,654,000 | 20.30 | 2023-06-06 |
| 263 | 2023-06-07 | 192,000 | 12,000 | 0.00 | 13,243,397,000 | 3,778,560 | 19.68 | 2023-06-05 |
| 264 | 2023-06-06 | 180,000 | -8,000 | 0.00 | 13,243,397,000 | 3,618,000 | 20.10 | 2023-06-02 |
| 265 | 2023-06-05 | 188,000 | 8,000 | 0.00 | 13,243,397,000 | 3,643,440 | 19.38 | 2023-06-01 |
| 266 | 2023-05-29 | 180,000 | -1,500 | 0.00 | 13,243,397,000 | 3,645,000 | 20.25 | 2023-05-24 |
| 267 | 2023-05-23 | 181,500 | -9,000 | 0.00 | 13,243,397,000 | 3,775,200 | 20.80 | 2023-05-19 |
| 268 | 2023-05-22 | 190,500 | 800 | 0.00 | 13,243,397,000 | 3,886,200 | 20.40 | 2023-05-18 |
| 269 | 2023-05-19 | 189,700 | 600 | 0.00 | 13,243,397,000 | 3,907,820 | 20.60 | 2023-05-17 |
| 270 | 2023-05-17 | 189,100 | -11,000 | 0.00 | 13,243,397,000 | 4,046,740 | 21.40 | 2023-05-15 |
| 271 | 2023-05-16 | 200,100 | -500 | 0.00 | 13,243,397,000 | 4,202,100 | 21.00 | 2023-05-12 |
| 272 | 2023-05-15 | 200,600 | 400 | 0.00 | 13,243,397,000 | 4,202,570 | 20.95 | 2023-05-11 |
| 273 | 2023-05-12 | 200,200 | 11,000 | 0.00 | 13,243,397,000 | 4,254,250 | 21.25 | 2023-05-10 |
| 274 | 2023-05-09 | 189,200 | 1,000 | 0.00 | 13,243,397,000 | 4,190,780 | 22.15 | 2023-05-05 |
| 275 | 2023-05-08 | 188,200 | 1,000 | 0.00 | 13,243,397,000 | 4,196,860 | 22.30 | 2023-05-04 |
| 276 | 2023-05-05 | 187,200 | -8,500 | 0.00 | 13,243,397,000 | 4,361,760 | 23.30 | 2023-05-03 |
| 277 | 2023-04-27 | 195,700 | 500 | 0.00 | 13,243,397,000 | 4,364,110 | 22.30 | 2023-04-25 |
| 278 | 2023-04-26 | 195,200 | 8,000 | 0.00 | 13,243,397,000 | 4,528,640 | 23.20 | 2023-04-24 |
| 279 | 2023-04-24 | 187,200 | 1,000 | 0.00 | 13,243,397,000 | 4,427,280 | 23.65 | 2023-04-20 |
| 280 | 2023-04-19 | 186,200 | 7,000 | 0.00 | 13,243,397,000 | 4,552,590 | 24.45 | 2023-04-17 |
| 281 | 2023-04-18 | 179,200 | -400 | 0.00 | 13,243,397,000 | 4,444,160 | 24.80 | 2023-04-14 |
| 282 | 2023-04-14 | 179,600 | 3,000 | 0.00 | 13,243,397,000 | 4,319,380 | 24.05 | 2023-04-12 |
| 283 | 2023-04-03 | 176,600 | -500 | 0.00 | 13,243,397,000 | 4,353,190 | 24.65 | 2023-03-30 |
| 284 | 2023-03-31 | 177,100 | -2,000 | 0.00 | 13,243,397,000 | 4,321,240 | 24.40 | 2023-03-29 |
| 285 | 2023-03-24 | 179,100 | -200 | 0.00 | 13,243,397,000 | 4,181,985 | 23.35 | 2023-03-22 |
| 286 | 2023-03-15 | 179,300 | -500 | 0.00 | 13,243,397,000 | 4,303,200 | 24.00 | 2023-03-13 |
| 287 | 2023-03-09 | 179,800 | 1,000 | 0.00 | 13,243,397,000 | 4,216,310 | 23.45 | 2023-03-07 |
| 288 | 2023-03-07 | 178,800 | 2,400 | 0.00 | 13,243,397,000 | 4,246,500 | 23.75 | 2023-03-03 |
| 289 | 2023-03-03 | 176,400 | -400 | 0.00 | 13,243,397,000 | 4,436,460 | 25.15 | 2023-03-01 |
| 290 | 2023-03-01 | 176,800 | -500 | 0.00 | 13,243,397,000 | 4,190,160 | 23.70 | 2023-02-27 |
| 291 | 2023-02-21 | 177,300 | 1,000 | 0.00 | 13,243,397,000 | 4,131,090 | 23.30 | 2023-02-17 |
| 292 | 2023-02-20 | 176,300 | -1,500 | 0.00 | 13,243,397,000 | 4,151,865 | 23.55 | 2023-02-16 |
| 293 | 2023-02-14 | 177,800 | -1,000 | 0.00 | 13,243,397,000 | 4,071,620 | 22.90 | 2023-02-10 |
| 294 | 2023-02-09 | 178,800 | 1,500 | 0.00 | 13,243,397,000 | 4,210,740 | 23.55 | 2023-02-07 |
| 295 | 2023-02-08 | 177,300 | 400 | 0.00 | 13,243,397,000 | 4,246,335 | 23.95 | 2023-02-06 |
| 296 | 2023-02-07 | 176,900 | 2,200 | 0.00 | 13,243,397,000 | 4,325,205 | 24.45 | 2023-02-03 |
| 297 | 2023-01-27 | 174,700 | 3,200 | 0.00 | 13,243,397,000 | 4,367,500 | 25.00 | 2023-01-20 |
| 298 | 2023-01-26 | 171,500 | 1,500 | 0.00 | 13,243,397,000 | 4,261,775 | 24.85 | 2023-01-19 |
| 299 | 2023-01-20 | 170,000 | 2,400 | 0.00 | 13,243,397,000 | 4,216,000 | 24.80 | 2023-01-18 |
| 300 | 2023-01-19 | 167,600 | -2,000 | 0.00 | 13,243,397,000 | 4,248,660 | 25.35 | 2023-01-17 |
| 301 | 2023-01-17 | 169,600 | 1,000 | 0.00 | 13,243,397,000 | 4,384,160 | 25.85 | 2023-01-13 |
| 302 | 2023-01-13 | 168,600 | 1,500 | 0.00 | 13,243,397,000 | 4,282,440 | 25.40 | 2023-01-11 |
| 303 | 2023-01-11 | 167,100 | -1,500 | 0.00 | 13,243,397,000 | 4,511,700 | 27.00 | 2023-01-09 |
| 304 | 2023-01-10 | 168,600 | -900 | 0.00 | 13,243,397,000 | 4,535,340 | 26.90 | 2023-01-06 |
| 305 | 2023-01-09 | 169,500 | -11,100 | 0.00 | 13,243,397,000 | 4,483,275 | 26.45 | 2023-01-05 |
| 306 | 2023-01-06 | 180,600 | -2,000 | 0.00 | 13,243,397,000 | 4,614,330 | 25.55 | 2023-01-04 |
| 307 | 2023-01-05 | 182,600 | -1,000 | 0.00 | 13,243,397,000 | 4,555,870 | 24.95 | 2023-01-03 |
| 308 | 2022-12-30 | 183,600 | -12,400 | 0.00 | 13,243,397,000 | 4,663,440 | 25.40 | 2022-12-28 |
| 309 | 2022-12-23 | 196,000 | -1,500 | 0.00 | 13,243,397,000 | 4,704,000 | 24.00 | 2022-12-21 |
| 310 | 2022-12-22 | 197,500 | -1,000 | 0.00 | 13,243,397,000 | 4,789,375 | 24.25 | 2022-12-20 |
| 311 | 2022-12-21 | 198,500 | -21,000 | 0.00 | 13,243,397,000 | 4,912,875 | 24.75 | 2022-12-19 |
| 312 | 2022-12-13 | 219,500 | -2,000 | 0.00 | 13,243,397,000 | 5,377,750 | 24.50 | 2022-12-09 |
| 313 | 2022-12-09 | 221,500 | -2,000 | 0.00 | 13,243,397,000 | 5,293,850 | 23.90 | 2022-12-07 |
| 314 | 2022-12-07 | 223,500 | -1,000 | 0.00 | 13,243,397,000 | 5,408,700 | 24.20 | 2022-12-05 |
| 315 | 2022-12-05 | 224,500 | -2,000 | 0.00 | 13,243,397,000 | 5,264,525 | 23.45 | 2022-12-01 |
| 316 | 2022-12-02 | 226,500 | -10,000 | 0.00 | 13,243,397,000 | 5,073,600 | 22.40 | 2022-11-30 |
| 317 | 2022-12-01 | 236,500 | -1,000 | 0.00 | 13,243,397,000 | 5,037,450 | 21.30 | 2022-11-29 |
| 318 | 2022-11-24 | 237,500 | 10,000 | 0.00 | 13,243,397,000 | 4,880,625 | 20.55 | 2022-11-22 |
| 319 | 2022-11-18 | 227,500 | -1,400 | 0.00 | 13,243,397,000 | 4,982,250 | 21.90 | 2022-11-16 |
| 320 | 2022-11-15 | 228,900 | -6,000 | 0.00 | 13,243,397,000 | 4,578,000 | 20.00 | 2022-11-11 |
| 321 | 2022-11-11 | 234,900 | 6,000 | 0.00 | 13,243,397,000 | 4,387,932 | 18.68 | 2022-11-09 |
| 322 | 2022-11-09 | 228,900 | -2,000 | 0.00 | 13,243,397,000 | 4,472,706 | 19.54 | 2022-11-07 |
| 323 | 2022-11-07 | 230,900 | -2,000 | 0.00 | 13,243,397,000 | 4,170,054 | 18.06 | 2022-11-03 |
| 324 | 2022-10-26 | 232,900 | 2,000 | 0.00 | 13,243,397,000 | 3,861,482 | 16.58 | 2022-10-24 |
| 325 | 2022-10-25 | 230,900 | 5,000 | 0.00 | 13,243,397,000 | 3,943,772 | 17.08 | 2022-10-21 |
| 326 | 2022-10-24 | 225,900 | 1,000 | 0.00 | 13,243,397,000 | 4,075,236 | 18.04 | 2022-10-20 |
| 327 | 2022-10-14 | 224,900 | 2,000 | 0.00 | 13,243,397,000 | 4,439,526 | 19.74 | 2022-10-12 |
| 328 | 2022-10-13 | 222,900 | 400 | 0.00 | 13,243,397,000 | 4,569,450 | 20.50 | 2022-10-11 |
| 329 | 2022-10-07 | 222,500 | -10,000 | 0.00 | 13,243,397,000 | 4,839,375 | 21.75 | 2022-10-05 |
| 330 | 2022-09-23 | 232,500 | 1,000 | 0.00 | 13,243,397,000 | 5,173,125 | 22.25 | 2022-09-21 |
| 331 | 2022-09-20 | 231,500 | -1,400 | 0.00 | 13,243,397,000 | 5,208,750 | 22.50 | 2022-09-16 |
| 332 | 2022-09-14 | 232,900 | 800 | 0.00 | 13,243,397,000 | 4,984,060 | 21.40 | 2022-09-09 |
| 333 | 2022-09-09 | 232,100 | -1,800 | 0.00 | 13,243,397,000 | 4,908,915 | 21.15 | 2022-09-07 |
| 334 | 2022-09-08 | 233,900 | 300 | 0.00 | 13,243,397,000 | 5,099,020 | 21.80 | 2022-09-06 |
| 335 | 2022-09-07 | 233,600 | 600 | 0.00 | 13,243,397,000 | 5,069,120 | 21.70 | 2022-09-05 |
| 336 | 2022-09-06 | 233,000 | 2,500 | 0.00 | 13,243,397,000 | 5,195,900 | 22.30 | 2022-09-02 |
| 337 | 2022-08-29 | 230,500 | -5,000 | 0.00 | 13,243,397,000 | 5,243,875 | 22.75 | 2022-08-25 |
| 338 | 2022-08-15 | 235,500 | -1,000 | 0.00 | 13,243,397,000 | 5,416,500 | 23.00 | 2022-08-11 |
| 339 | 2022-08-05 | 236,500 | 10,000 | 0.00 | 13,243,397,000 | 5,285,775 | 22.35 | 2022-08-03 |
| 340 | 2022-08-04 | 226,500 | -10,000 | 0.00 | 13,243,397,000 | 5,164,200 | 22.80 | 2022-08-02 |
| 341 | 2022-08-03 | 236,500 | 1,000 | 0.00 | 13,243,397,000 | 5,427,675 | 22.95 | 2022-08-01 |
| 342 | 2022-08-02 | 235,500 | 10,000 | 0.00 | 13,243,397,000 | 5,122,125 | 21.75 | 2022-07-29 |
| 343 | 2022-08-01 | 225,500 | -1,200 | 0.00 | 13,243,397,000 | 5,344,350 | 23.70 | 2022-07-28 |
| 344 | 2022-07-28 | 226,700 | -3,500 | 0.00 | 13,243,397,000 | 5,270,775 | 23.25 | 2022-07-26 |
| 345 | 2022-07-19 | 230,200 | -4,000 | 0.00 | 13,243,397,000 | 5,156,480 | 22.40 | 2022-07-15 |
| 346 | 2022-07-08 | 234,200 | -2,000 | 0.00 | 13,243,397,000 | 5,339,760 | 22.80 | 2022-07-06 |
| 347 | 2022-07-05 | 236,200 | -3,200 | 0.00 | 13,243,397,000 | 5,550,700 | 23.50 | 2022-06-30 |
| 348 | 2022-07-04 | 239,400 | -200 | 0.00 | 13,243,397,000 | 5,470,290 | 22.85 | 2022-06-29 |
| 349 | 2022-06-30 | 239,600 | 900 | 0.00 | 13,243,397,000 | 5,594,660 | 23.35 | 2022-06-28 |
| 350 | 2022-06-29 | 238,700 | 1,200 | 0.00 | 13,243,397,000 | 5,346,880 | 22.40 | 2022-06-27 |
| 351 | 2022-06-28 | 237,500 | -2,000 | 0.00 | 13,243,397,000 | 5,367,500 | 22.60 | 2022-06-24 |
| 352 | 2022-06-27 | 239,500 | -1,800 | 0.00 | 13,243,397,000 | 5,065,425 | 21.15 | 2022-06-23 |
| 353 | 2022-06-22 | 241,300 | -2,000 | 0.00 | 13,243,397,000 | 4,994,910 | 20.70 | 2022-06-20 |
| 354 | 2022-06-17 | 243,300 | 4,000 | 0.00 | 13,243,397,000 | 4,975,485 | 20.45 | 2022-06-15 |
| 355 | 2022-06-14 | 239,300 | -5,000 | 0.00 | 13,243,397,000 | 5,097,090 | 21.30 | 2022-06-10 |
| 356 | 2022-06-08 | 244,300 | 3,000 | 0.00 | 13,243,397,000 | 5,411,245 | 22.15 | 2022-06-06 |
| 357 | 2022-06-07 | 241,300 | -7,800 | 0.00 | 13,243,397,000 | 5,236,210 | 21.70 | 2022-06-02 |
| 358 | 2022-06-01 | 249,100 | 1,200 | 0.00 | 13,243,397,000 | 5,069,185 | 20.35 | 2022-05-30 |
| 359 | 2022-05-31 | 247,900 | -2,000 | 0.00 | 13,243,397,000 | 4,918,336 | 19.84 | 2022-05-27 |
| 360 | 2022-05-27 | 249,900 | 3,500 | 0.00 | 13,243,397,000 | 4,848,060 | 19.40 | 2022-05-25 |
| 361 | 2022-05-26 | 246,400 | -10,000 | 0.00 | 13,243,397,000 | 4,785,088 | 19.42 | 2022-05-24 |
| 362 | 2022-05-24 | 256,400 | -1,500 | 0.00 | 13,243,397,000 | 5,140,820 | 20.05 | 2022-05-20 |
| 363 | 2022-05-19 | 257,900 | 9,000 | 0.00 | 13,243,397,000 | 5,111,578 | 19.82 | 2022-05-17 |
| 364 | 2022-05-17 | 248,900 | 3,000 | 0.00 | 13,243,397,000 | 4,938,176 | 19.84 | 2022-05-13 |
| 365 | 2022-05-13 | 245,900 | -2,000 | 0.00 | 13,243,397,000 | 4,908,164 | 19.96 | 2022-05-11 |
| 366 | 2022-05-11 | 247,900 | -4,500 | 0.00 | 13,243,397,000 | 4,809,260 | 19.40 | 2022-05-06 |
| 367 | 2022-05-10 | 252,400 | -4,000 | 0.00 | 13,243,397,000 | 5,300,400 | 21.00 | 2022-05-05 |
| 368 | 2022-05-05 | 256,400 | -6,000 | 0.00 | 13,243,397,000 | 5,112,616 | 19.94 | 2022-05-03 |
| 369 | 2022-05-03 | 262,400 | 8,000 | 0.00 | 13,243,397,000 | 5,190,272 | 19.78 | 2022-04-28 |
| 370 | 2022-04-29 | 254,400 | -1,000 | 0.00 | 13,243,397,000 | 5,088,000 | 20.00 | 2022-04-27 |
| 371 | 2022-04-26 | 255,400 | 4,000 | 0.00 | 13,243,397,000 | 5,248,470 | 20.55 | 2022-04-22 |
| 372 | 2022-04-14 | 251,400 | 1,000 | 0.00 | 13,243,397,000 | 5,022,972 | 19.98 | 2022-04-12 |
| 373 | 2022-04-12 | 250,400 | -3,500 | 0.00 | 13,243,397,000 | 5,008,000 | 20.00 | 2022-04-08 |
| 374 | 2022-04-11 | 253,900 | 6,800 | 0.00 | 13,243,397,000 | 4,981,518 | 19.62 | 2022-04-07 |
| 375 | 2022-04-08 | 247,100 | -11,000 | 0.00 | 13,243,397,000 | 5,040,840 | 20.40 | 2022-04-06 |
| 376 | 2022-04-07 | 258,100 | 13,000 | 0.00 | 13,243,397,000 | 5,278,145 | 20.45 | 2022-04-04 |
| 377 | 2022-04-04 | 245,100 | 1,000 | 0.00 | 13,243,397,000 | 5,110,335 | 20.85 | 2022-03-31 |
| 378 | 2022-04-01 | 244,100 | 1,000 | 0.00 | 13,243,397,000 | 5,126,100 | 21.00 | 2022-03-30 |
| 379 | 2022-03-31 | 243,100 | -100 | 0.00 | 13,243,397,000 | 4,922,775 | 20.25 | 2022-03-29 |
| 380 | 2022-03-29 | 243,200 | 5,000 | 0.00 | 13,243,397,000 | 4,936,960 | 20.30 | 2022-03-25 |
| 381 | 2022-03-28 | 238,200 | 1,500 | 0.00 | 13,243,397,000 | 4,978,380 | 20.90 | 2022-03-24 |
| 382 | 2022-03-25 | 236,700 | -4,000 | 0.00 | 13,243,397,000 | 5,018,040 | 21.20 | 2022-03-23 |
| 383 | 2022-03-23 | 240,700 | -3,000 | 0.00 | 13,243,397,000 | 5,138,945 | 21.35 | 2022-03-21 |
| 384 | 2022-03-17 | 243,700 | -4,000 | 0.00 | 13,243,397,000 | 4,886,185 | 20.05 | 2022-03-15 |
| 385 | 2022-03-11 | 247,700 | 2,000 | 0.00 | 13,243,397,000 | 5,536,095 | 22.35 | 2022-03-09 |
| 386 | 2022-03-09 | 245,700 | -3,000 | 0.00 | 13,243,397,000 | 5,933,655 | 24.15 | 2022-03-07 |
| 387 | 2022-03-07 | 248,700 | -3,000 | 0.00 | 13,243,397,000 | 6,242,370 | 25.10 | 2022-03-03 |
| 388 | 2022-03-02 | 251,700 | 2,000 | 0.00 | 13,243,397,000 | 6,103,725 | 24.25 | 2022-02-28 |
| 389 | 2022-03-01 | 249,700 | -19,100 | 0.00 | 13,243,397,000 | 6,205,045 | 24.85 | 2022-02-25 |
| 390 | 2022-02-28 | 268,800 | -7,900 | 0.00 | 13,243,397,000 | 6,437,760 | 23.95 | 2022-02-24 |
| 391 | 2022-02-24 | 276,700 | -8,000 | 0.00 | 13,243,397,000 | 6,364,100 | 23.00 | 2022-02-22 |
| 392 | 2022-02-18 | 284,700 | -1,000 | 0.00 | 13,243,397,000 | 6,633,510 | 23.30 | 2022-02-16 |
| 393 | 2022-02-08 | 285,700 | -2,000 | 0.00 | 13,243,397,000 | 6,171,120 | 21.60 | 2022-02-04 |
| 394 | 2022-02-07 | 287,700 | 1,000 | 0.00 | 13,243,397,000 | 6,171,165 | 21.45 | 2022-01-28 |
| 395 | 2022-01-27 | 286,700 | -1,900 | 0.00 | 13,243,397,000 | 6,178,385 | 21.55 | 2022-01-25 |
| 396 | 2022-01-26 | 288,600 | -2,000 | 0.00 | 13,243,397,000 | 6,233,760 | 21.60 | 2022-01-24 |
| 397 | 2022-01-25 | 290,600 | -12,500 | 0.00 | 13,243,397,000 | 6,131,660 | 21.10 | 2022-01-21 |
| 398 | 2022-01-24 | 303,100 | 2,000 | 0.00 | 13,243,397,000 | 6,198,395 | 20.45 | 2022-01-20 |
| 399 | 2022-01-20 | 301,100 | 300 | 0.00 | 13,243,397,000 | 5,955,758 | 19.78 | 2022-01-18 |
| 400 | 2022-01-18 | 300,800 | -1,200 | 0.00 | 13,243,397,000 | 6,046,080 | 20.10 | 2022-01-14 |
| 401 | 2022-01-12 | 302,000 | 9,000 | 0.00 | 13,243,397,000 | 6,342,000 | 21.00 | 2022-01-10 |
| 402 | 2021-12-29 | 293,000 | -10,000 | 0.00 | 13,243,397,000 | 6,153,000 | 21.00 | 2021-12-23 |
| 403 | 2021-12-21 | 303,000 | -1,000 | 0.00 | 13,243,397,000 | 6,469,050 | 21.35 | 2021-12-17 |
| 404 | 2021-12-16 | 304,000 | -1,500 | 0.00 | 13,243,397,000 | 6,171,200 | 20.30 | 2021-12-14 |
| 405 | 2021-12-09 | 305,500 | -2,000 | 0.00 | 13,243,397,000 | 6,125,275 | 20.05 | 2021-12-07 |
| 406 | 2021-12-03 | 307,500 | 2,000 | 0.00 | 13,243,397,000 | 5,971,650 | 19.42 | 2021-12-01 |
| 407 | 2021-11-29 | 305,500 | -500 | 0.00 | 13,243,397,000 | 6,247,475 | 20.45 | 2021-11-25 |
| 408 | 2021-11-18 | 306,000 | -5,000 | 0.00 | 13,243,397,000 | 6,563,700 | 21.45 | 2021-11-16 |
| 409 | 2021-11-15 | 311,000 | -2,000 | 0.00 | 13,243,397,000 | 6,406,600 | 20.60 | 2021-11-11 |
| 410 | 2021-11-08 | 313,000 | -2,500 | 0.00 | 13,243,397,000 | 6,541,700 | 20.90 | 2021-11-04 |
| 411 | 2021-11-04 | 315,500 | -15,000 | 0.00 | 13,243,397,000 | 6,657,050 | 21.10 | 2021-11-02 |
| 412 | 2021-11-02 | 330,500 | -8,000 | 0.00 | 13,243,397,000 | 7,089,225 | 21.45 | 2021-10-29 |
| 413 | 2021-11-01 | 338,500 | -4,500 | 0.00 | 13,243,397,000 | 6,990,025 | 20.65 | 2021-10-28 |
| 414 | 2021-10-29 | 343,000 | 2,000 | 0.00 | 13,243,397,000 | 6,523,860 | 19.02 | 2021-10-27 |
| 415 | 2021-10-28 | 341,000 | -5,000 | 0.00 | 13,243,397,000 | 6,574,480 | 19.28 | 2021-10-26 |
| 416 | 2021-10-27 | 346,000 | 4,000 | 0.00 | 13,243,397,000 | 6,428,680 | 18.58 | 2021-10-25 |
| 417 | 2021-10-19 | 342,000 | 2,000 | 0.00 | 13,243,397,000 | 6,662,160 | 19.48 | 2021-10-15 |
| 418 | 2021-10-18 | 340,000 | -2,000 | 0.00 | 13,243,397,000 | 6,868,000 | 20.20 | 2021-10-12 |
| 419 | 2021-10-15 | 342,000 | -1,000 | 0.00 | 13,243,397,000 | 6,874,200 | 20.10 | 2021-10-11 |
| 420 | 2021-10-12 | 343,000 | -6,000 | 0.00 | 13,243,397,000 | 6,980,050 | 20.35 | 2021-10-08 |
| 421 | 2021-10-11 | 349,000 | 400 | 0.00 | 13,243,397,000 | 7,206,850 | 20.65 | 2021-10-07 |
| 422 | 2021-10-04 | 348,600 | -2,000 | 0.00 | 13,243,397,000 | 6,909,252 | 19.82 | 2021-09-29 |
| 423 | 2021-09-30 | 350,600 | 1,000 | 0.00 | 13,243,397,000 | 6,808,652 | 19.42 | 2021-09-28 |
| 424 | 2021-09-29 | 349,600 | 8,000 | 0.00 | 13,243,397,000 | 6,817,200 | 19.50 | 2021-09-27 |
| 425 | 2021-09-28 | 341,600 | -2,000 | 0.00 | 13,243,397,000 | 6,572,384 | 19.24 | 2021-09-24 |
| 426 | 2021-09-27 | 343,600 | -2,000 | 0.00 | 13,243,397,000 | 6,597,120 | 19.20 | 2021-09-23 |
| 427 | 2021-09-24 | 345,600 | -4,000 | 0.00 | 13,243,397,000 | 6,559,488 | 18.98 | 2021-09-21 |
| 428 | 2021-09-23 | 349,600 | -1,000 | 0.00 | 13,243,397,000 | 6,621,424 | 18.94 | 2021-09-20 |
| 429 | 2021-09-21 | 350,600 | -4,000 | 0.00 | 13,243,397,000 | 6,724,508 | 19.18 | 2021-09-17 |
| 430 | 2021-09-20 | 354,600 | -6,000 | 0.00 | 13,243,397,000 | 6,581,376 | 18.56 | 2021-09-16 |
| 431 | 2021-09-17 | 360,600 | -600 | 0.00 | 13,243,397,000 | 6,613,404 | 18.34 | 2021-09-15 |
| 432 | 2021-09-15 | 361,200 | 11,000 | 0.00 | 13,243,397,000 | 6,703,872 | 18.56 | 2021-09-13 |
| 433 | 2021-09-14 | 350,200 | 1,000 | 0.00 | 13,243,397,000 | 6,702,828 | 19.14 | 2021-09-10 |
| 434 | 2021-09-13 | 349,200 | 13,600 | 0.00 | 13,243,397,000 | 6,557,976 | 18.78 | 2021-09-09 |
| 435 | 2021-09-09 | 335,600 | 1,000 | 0.00 | 13,243,397,000 | 6,530,776 | 19.46 | 2021-09-07 |
| 436 | 2021-09-08 | 334,600 | 6,000 | 0.00 | 13,243,397,000 | 6,665,232 | 19.92 | 2021-09-06 |
| 437 | 2021-09-06 | 328,600 | 2,000 | 0.00 | 13,243,397,000 | 6,466,848 | 19.68 | 2021-09-02 |
| 438 | 2021-09-03 | 326,600 | 600 | 0.00 | 13,243,397,000 | 6,427,488 | 19.68 | 2021-09-01 |
| 439 | 2021-09-02 | 326,000 | 1,000 | 0.00 | 13,243,397,000 | 6,343,960 | 19.46 | 2021-08-31 |
| 440 | 2021-08-30 | 325,000 | -4,000 | 0.00 | 13,243,397,000 | 6,285,500 | 19.34 | 2021-08-26 |
| 441 | 2021-08-27 | 329,000 | 500 | 0.00 | 13,243,397,000 | 6,494,460 | 19.74 | 2021-08-25 |
| 442 | 2021-08-26 | 328,500 | -500 | 0.00 | 13,243,397,000 | 6,438,600 | 19.60 | 2021-08-24 |
| 443 | 2021-08-24 | 329,000 | 10,000 | 0.00 | 13,243,397,000 | 6,435,240 | 19.56 | 2021-08-20 |
| 444 | 2021-08-23 | 319,000 | 6,000 | 0.00 | 13,243,397,000 | 6,411,900 | 20.10 | 2021-08-19 |
| 445 | 2021-08-19 | 313,000 | 2,500 | 0.00 | 13,243,397,000 | 6,510,400 | 20.80 | 2021-08-17 |
| 446 | 2021-08-18 | 310,500 | -9,500 | 0.00 | 13,243,397,000 | 6,629,175 | 21.35 | 2021-08-16 |
| 447 | 2021-08-17 | 320,000 | 5,000 | 0.00 | 13,243,397,000 | 6,720,000 | 21.00 | 2021-08-13 |
| 448 | 2021-08-16 | 315,000 | -10,000 | 0.00 | 13,243,397,000 | 6,709,500 | 21.30 | 2021-08-12 |
| 449 | 2021-08-13 | 325,000 | 18,800 | 0.00 | 13,243,397,000 | 6,971,250 | 21.45 | 2021-08-11 |
| 450 | 2021-08-11 | 306,200 | 1,000 | 0.00 | 13,243,397,000 | 6,552,680 | 21.40 | 2021-08-09 |
| 451 | 2021-08-06 | 305,200 | 4,000 | 0.00 | 13,243,397,000 | 6,516,020 | 21.35 | 2021-08-04 |
| 452 | 2021-08-05 | 301,200 | 5,400 | 0.00 | 13,243,397,000 | 6,551,100 | 21.75 | 2021-08-03 |
| 453 | 2021-08-03 | 295,800 | 6,000 | 0.00 | 13,243,397,000 | 6,418,860 | 21.70 | 2021-07-30 |
| 454 | 2021-08-02 | 289,800 | 11,000 | 0.00 | 13,243,397,000 | 6,462,540 | 22.30 | 2021-07-29 |
| 455 | 2021-07-29 | 278,800 | -1,100 | 0.00 | 13,243,397,000 | 6,328,760 | 22.70 | 2021-07-27 |
| 456 | 2021-07-13 | 279,900 | 11,000 | 0.00 | 13,243,397,000 | 6,605,640 | 23.60 | 2021-07-09 |
| 457 | 2021-07-06 | 268,900 | 1,000 | 0.00 | 13,243,397,000 | 6,467,045 | 24.05 | 2021-07-02 |
| 458 | 2021-07-02 | 267,900 | 5,000 | 0.00 | 13,243,397,000 | 6,643,920 | 24.80 | 2021-06-29 |
| 459 | 2021-06-30 | 262,900 | 4,000 | 0.00 | 13,243,397,000 | 6,598,790 | 25.10 | 2021-06-28 |
| 460 | 2021-06-29 | 258,900 | -9,200 | 0.00 | 13,243,397,000 | 6,614,895 | 25.55 | 2021-06-25 |
| 461 | 2021-06-25 | 268,100 | -1,000 | 0.00 | 13,243,397,000 | 6,501,425 | 24.25 | 2021-06-23 |
| 462 | 2021-06-24 | 269,100 | 3,000 | 0.00 | 13,243,397,000 | 6,471,855 | 24.05 | 2021-06-22 |
| 463 | 2021-06-22 | 266,100 | 2,000 | 0.00 | 13,243,397,000 | 6,559,365 | 24.65 | 2021-06-18 |
| 464 | 2021-06-21 | 264,100 | 1,000 | 0.00 | 13,243,397,000 | 6,642,115 | 25.15 | 2021-06-17 |
| 465 | 2021-06-18 | 263,100 | 18,600 | 0.00 | 13,243,397,000 | 6,551,190 | 24.90 | 2021-06-16 |
| 466 | 2021-06-16 | 244,500 | -10,000 | 0.00 | 13,243,397,000 | 6,418,125 | 26.25 | 2021-06-11 |
| 467 | 2021-06-15 | 254,500 | 4,000 | 0.00 | 13,243,397,000 | 6,553,375 | 25.75 | 2021-06-10 |
| 468 | 2021-06-10 | 250,500 | 12,000 | 0.00 | 13,243,397,000 | 6,425,325 | 25.65 | 2021-06-08 |
| 469 | 2021-06-09 | 238,500 | -11,500 | 0.00 | 13,243,397,000 | 6,272,550 | 26.30 | 2021-06-07 |
| 470 | 2021-06-08 | 250,000 | 25,700 | 0.00 | 13,243,397,000 | 6,437,500 | 25.75 | 2021-06-04 |
| 471 | 2021-06-07 | 224,300 | -2,000 | 0.00 | 13,243,397,000 | 5,843,015 | 26.05 | 2021-06-03 |
| 472 | 2021-06-04 | 226,300 | -2,000 | 0.00 | 13,243,397,000 | 5,929,060 | 26.20 | 2021-06-02 |
| 473 | 2021-06-01 | 228,300 | 1,000 | 0.00 | 13,243,397,000 | 6,095,610 | 26.70 | 2021-05-28 |
| 474 | 2021-05-31 | 227,300 | 1,000 | 0.00 | 13,243,397,000 | 6,137,100 | 27.00 | 2021-05-27 |
| 475 | 2021-05-28 | 226,300 | -7,000 | 0.00 | 13,243,397,000 | 6,132,730 | 27.10 | 2021-05-26 |
| 476 | 2021-05-27 | 233,300 | -1,000 | 0.00 | 13,243,397,000 | 6,357,425 | 27.25 | 2021-05-25 |
| 477 | 2021-05-25 | 234,300 | 3,000 | 0.00 | 13,243,397,000 | 6,068,370 | 25.90 | 2021-05-21 |
| 478 | 2021-05-21 | 231,300 | -4,000 | 0.00 | 13,243,397,000 | 6,233,535 | 26.95 | 2021-05-18 |
| 479 | 2021-05-18 | 235,300 | -2,900 | 0.00 | 13,243,397,000 | 6,458,985 | 27.45 | 2021-05-14 |
| 480 | 2021-05-17 | 238,200 | -2,000 | 0.00 | 13,243,397,000 | 6,359,940 | 26.70 | 2021-05-13 |
| 481 | 2021-05-14 | 240,200 | -3,000 | 0.00 | 13,243,397,000 | 6,377,310 | 26.55 | 2021-05-12 |
| 482 | 2021-05-13 | 243,200 | -800 | 0.00 | 13,243,397,000 | 6,371,840 | 26.20 | 2021-05-11 |
| 483 | 2021-05-11 | 244,000 | -15,200 | 0.00 | 13,243,397,000 | 6,368,400 | 26.10 | 2021-05-07 |
| 484 | 2021-05-10 | 259,200 | 4,000 | 0.00 | 13,243,397,000 | 6,609,600 | 25.50 | 2021-05-06 |
| 485 | 2021-05-06 | 255,200 | 11,000 | 0.00 | 13,243,397,000 | 6,201,360 | 24.30 | 2021-05-04 |
| 486 | 2021-05-05 | 244,200 | 1,000 | 0.00 | 13,243,397,000 | 5,958,480 | 24.40 | 2021-05-03 |
| 487 | 2021-05-04 | 243,200 | -2,000 | 0.00 | 13,243,397,000 | 5,970,560 | 24.55 | 2021-04-30 |
| 488 | 2021-05-03 | 245,200 | -2,000 | 0.00 | 13,243,397,000 | 6,228,080 | 25.40 | 2021-04-29 |
| 489 | 2021-04-30 | 247,200 | 500 | 0.00 | 13,243,397,000 | 6,019,320 | 24.35 | 2021-04-28 |
| 490 | 2021-04-28 | 246,700 | 3,300 | 0.00 | 13,243,397,000 | 6,179,835 | 25.05 | 2021-04-26 |
| 491 | 2021-04-27 | 243,400 | -22,200 | 0.00 | 13,243,397,000 | 6,267,550 | 25.75 | 2021-04-23 |
| 492 | 2021-04-21 | 265,600 | -21,100 | 0.00 | 13,243,397,000 | 6,507,200 | 24.50 | 2021-04-19 |
| 493 | 2021-04-16 | 286,700 | 18,000 | 0.00 | 13,243,397,000 | 6,923,805 | 24.15 | 2021-04-14 |
| 494 | 2021-04-14 | 268,700 | 3,000 | 0.00 | 13,243,397,000 | 6,462,235 | 24.05 | 2021-04-12 |
| 495 | 2021-04-12 | 265,700 | -7,000 | 0.00 | 13,243,397,000 | 6,615,930 | 24.90 | 2021-04-08 |
| 496 | 2021-04-09 | 272,700 | -2,000 | 0.00 | 13,243,397,000 | 6,558,435 | 24.05 | 2021-04-07 |
| 497 | 2021-04-07 | 274,700 | 2,000 | 0.00 | 13,243,397,000 | 6,373,040 | 23.20 | 2021-03-31 |
| 498 | 2021-04-01 | 272,700 | 12,000 | 0.00 | 13,243,397,000 | 6,394,815 | 23.45 | 2021-03-30 |
| 499 | 2021-03-25 | 260,700 | 100 | 0.00 | 13,243,397,000 | 6,282,870 | 24.10 | 2021-03-23 |
| 500 | 2021-03-24 | 260,600 | 3,500 | 0.00 | 13,243,397,000 | 6,163,190 | 23.65 | 2021-03-22 |
| 501 | 2021-03-22 | 257,100 | -3,800 | 0.00 | 13,243,397,000 | 6,286,095 | 24.45 | 2021-03-18 |
| 502 | 2021-03-19 | 260,900 | -19,300 | 0.00 | 13,243,397,000 | 6,261,600 | 24.00 | 2021-03-17 |
| 503 | 2021-03-18 | 280,200 | 500 | 0.00 | 13,243,397,000 | 6,430,590 | 22.95 | 2021-03-16 |
| 504 | 2021-03-17 | 279,700 | 4,200 | 0.00 | 13,243,397,000 | 6,391,145 | 22.85 | 2021-03-15 |
| 505 | 2021-03-16 | 275,500 | 11,400 | 0.00 | 13,243,397,000 | 6,377,825 | 23.15 | 2021-03-12 |
| 506 | 2021-03-12 | 264,100 | 2,000 | 0.00 | 13,243,397,000 | 6,219,555 | 23.55 | 2021-03-10 |
| 507 | 2021-03-11 | 262,100 | -7,600 | 0.00 | 13,243,397,000 | 6,067,615 | 23.15 | 2021-03-09 |
| 508 | 2021-03-10 | 269,700 | 10,000 | 0.00 | 13,243,397,000 | 6,041,280 | 22.40 | 2021-03-08 |
| 509 | 2021-03-09 | 259,700 | 4,200 | 0.00 | 13,243,397,000 | 5,999,070 | 23.10 | 2021-03-05 |
| 510 | 2021-03-08 | 255,500 | 18,000 | 0.00 | 13,243,397,000 | 5,799,850 | 22.70 | 2021-03-04 |
| 511 | 2021-03-05 | 237,500 | 2,100 | 0.00 | 13,243,397,000 | 5,593,125 | 23.55 | 2021-03-03 |
| 512 | 2021-03-04 | 235,400 | 21,000 | 0.00 | 13,243,397,000 | 5,508,360 | 23.40 | 2021-03-02 |
| 513 | 2021-03-03 | 214,400 | 1,800 | 0.00 | 13,243,397,000 | 5,124,160 | 23.90 | 2021-03-01 |
| 514 | 2021-03-02 | 212,600 | 2,500 | 0.00 | 13,243,397,000 | 5,038,620 | 23.70 | 2021-02-26 |
| 515 | 2021-03-01 | 210,100 | 3,900 | 0.00 | 13,243,397,000 | 5,294,520 | 25.20 | 2021-02-25 |
| 516 | 2021-02-26 | 206,200 | -5,000 | 0.00 | 13,243,397,000 | 5,608,640 | 27.20 | 2021-02-24 |
| 517 | 2021-02-25 | 211,200 | -6,600 | 0.00 | 13,243,397,000 | 5,712,960 | 27.05 | 2021-02-23 |
| 518 | 2021-02-24 | 217,800 | -8,000 | 0.00 | 13,243,397,000 | 5,935,050 | 27.25 | 2021-02-22 |
| 519 | 2021-02-23 | 225,800 | -1,500 | 0.00 | 13,243,397,000 | 6,141,760 | 27.20 | 2021-02-19 |
| 520 | 2021-02-22 | 227,300 | -13,000 | 0.00 | 13,243,397,000 | 6,046,180 | 26.60 | 2021-02-18 |
| 521 | 2021-02-19 | 240,300 | -22,500 | 0.00 | 13,243,397,000 | 6,476,085 | 26.95 | 2021-02-17 |
| 522 | 2021-02-18 | 262,800 | -3,000 | 0.00 | 13,243,397,000 | 7,016,760 | 26.70 | 2021-02-16 |
| 523 | 2021-02-17 | 265,800 | -5,600 | 0.00 | 13,243,397,000 | 6,950,670 | 26.15 | 2021-02-10 |
| 524 | 2021-02-16 | 271,400 | -7,000 | 0.00 | 13,243,397,000 | 6,920,700 | 25.50 | 2021-02-09 |
| 525 | 2021-02-10 | 278,400 | 7,000 | 0.00 | 13,243,397,000 | 6,779,040 | 24.35 | 2021-02-08 |
| 526 | 2021-02-09 | 271,400 | 5,000 | 0.00 | 13,243,397,000 | 6,635,730 | 24.45 | 2021-02-05 |
| 527 | 2021-02-08 | 266,400 | -1,000 | 0.00 | 13,243,397,000 | 6,593,400 | 24.75 | 2021-02-04 |
| 528 | 2021-02-05 | 267,400 | 20,000 | 0.00 | 13,243,397,000 | 6,738,480 | 25.20 | 2021-02-03 |
| 529 | 2021-02-04 | 247,400 | 5,000 | 0.00 | 13,243,397,000 | 6,407,660 | 25.90 | 2021-02-02 |
| 530 | 2021-02-03 | 242,400 | 4,100 | 0.00 | 13,243,397,000 | 6,217,560 | 25.65 | 2021-02-01 |
| 531 | 2021-02-01 | 238,300 | -39,100 | 0.00 | 13,243,397,000 | 6,434,100 | 27.00 | 2021-01-28 |
| 532 | 2021-01-29 | 277,400 | -45,700 | 0.00 | 13,243,397,000 | 7,143,050 | 25.75 | 2021-01-27 |
| 533 | 2021-01-28 | 323,100 | 9,000 | 0.00 | 13,243,397,000 | 8,045,190 | 24.90 | 2021-01-26 |
| 534 | 2021-01-27 | 314,100 | -10,000 | 0.00 | 13,243,397,000 | 7,773,975 | 24.75 | 2021-01-25 |
| 535 | 2021-01-26 | 324,100 | 3,000 | 0.00 | 13,243,397,000 | 7,827,015 | 24.15 | 2021-01-22 |
| 536 | 2021-01-25 | 321,100 | 56,600 | 0.00 | 13,243,397,000 | 7,850,895 | 24.45 | 2021-01-21 |
| 537 | 2021-01-22 | 264,500 | -6,000 | 0.00 | 13,243,397,000 | 6,638,950 | 25.10 | 2021-01-20 |
| 538 | 2021-01-21 | 270,500 | 6,400 | 0.00 | 13,243,397,000 | 6,776,025 | 25.05 | 2021-01-19 |
| 539 | 2021-01-20 | 264,100 | 14,000 | 0.00 | 13,243,397,000 | 6,444,040 | 24.40 | 2021-01-18 |
| 540 | 2021-01-18 | 250,100 | 2,100 | 0.00 | 13,243,397,000 | 6,189,975 | 24.75 | 2021-01-14 |
| 541 | 2021-01-15 | 248,000 | 14,000 | 0.00 | 13,243,397,000 | 6,175,200 | 24.90 | 2021-01-13 |
| 542 | 2021-01-14 | 234,000 | -2,000 | 0.00 | 13,243,397,000 | 5,990,400 | 25.60 | 2021-01-12 |
| 543 | 2021-01-13 | 236,000 | 5,000 | 0.00 | 13,243,397,000 | 6,053,400 | 25.65 | 2021-01-11 |
| 544 | 2021-01-12 | 231,000 | 500 | 0.00 | 13,243,397,000 | 6,086,850 | 26.35 | 2021-01-08 |
| 545 | 2021-01-08 | 230,500 | -500 | 0.00 | 13,243,397,000 | 5,969,950 | 25.90 | 2021-01-06 |
| 546 | 2021-01-07 | 231,000 | -12,500 | 0.00 | 13,243,397,000 | 6,075,300 | 26.30 | 2021-01-05 |
| 547 | 2021-01-06 | 243,500 | 7,000 | 0.00 | 13,243,397,000 | 6,124,025 | 25.15 | 2021-01-04 |
| 548 | 2021-01-05 | 236,500 | -41,000 | 0.00 | 13,243,397,000 | 5,995,275 | 25.35 | 2020-12-30 |
| 549 | 2020-12-30 | 277,500 | 2,000 | 0.00 | 13,243,397,000 | 6,868,125 | 24.75 | 2020-12-28 |
| 550 | 2020-12-29 | 275,500 | 500 | 0.00 | 13,243,397,000 | 6,832,400 | 24.80 | 2020-12-23 |
| 551 | 2020-12-28 | 275,000 | 3,400 | 0.00 | 13,243,397,000 | 6,916,250 | 25.15 | 2020-12-22 |
| 552 | 2020-12-23 | 271,600 | -2,000 | 0.00 | 13,243,397,000 | 6,952,960 | 25.60 | 2020-12-21 |
| 553 | 2020-12-22 | 273,600 | 6,500 | 0.00 | 13,243,397,000 | 7,058,880 | 25.80 | 2020-12-18 |
| 554 | 2020-12-21 | 267,100 | 25,100 | 0.00 | 13,243,397,000 | 6,931,245 | 25.95 | 2020-12-17 |
| 555 | 2020-12-18 | 242,000 | -1,000 | 0.00 | 13,243,397,000 | 6,534,000 | 27.00 | 2020-12-16 |
| 556 | 2020-12-16 | 243,000 | 3,000 | 0.00 | 13,243,397,000 | 6,475,950 | 26.65 | 2020-12-14 |
| 557 | 2020-12-10 | 240,000 | -5,000 | 0.00 | 13,243,397,000 | 6,276,000 | 26.15 | 2020-12-08 |
| 558 | 2020-12-09 | 245,000 | 4,000 | 0.00 | 13,243,397,000 | 6,578,250 | 26.85 | 2020-12-07 |
| 559 | 2020-12-08 | 241,000 | 6,900 | 0.00 | 13,243,397,000 | 6,519,050 | 27.05 | 2020-12-04 |
| 560 | 2020-12-07 | 234,100 | -1,100 | 0.00 | 13,243,397,000 | 6,472,865 | 27.65 | 2020-12-03 |
| 561 | 2020-12-04 | 235,200 | -2,000 | 0.00 | 13,243,397,000 | 6,573,840 | 27.95 | 2020-12-02 |
| 562 | 2020-12-03 | 237,200 | 14,700 | 0.00 | 13,243,397,000 | 6,511,140 | 27.45 | 2020-12-01 |
| 563 | 2020-12-02 | 222,500 | -3,200 | 0.00 | 13,243,397,000 | 5,940,750 | 26.70 | 2020-11-30 |
| 564 | 2020-12-01 | 225,700 | 16,000 | 0.00 | 13,243,397,000 | 6,263,175 | 27.75 | 2020-11-27 |
| 565 | 2020-11-27 | 209,700 | 4,200 | 0.00 | 13,243,397,000 | 5,745,780 | 27.40 | 2020-11-25 |
| 566 | 2020-11-26 | 205,500 | -200 | 0.00 | 13,243,397,000 | 5,805,375 | 28.25 | 2020-11-24 |
| 567 | 2020-11-25 | 205,700 | -25,900 | 0.00 | 13,243,397,000 | 5,996,155 | 29.15 | 2020-11-23 |
| 568 | 2020-11-24 | 231,600 | -24,300 | 0.00 | 13,243,397,000 | 6,369,000 | 27.50 | 2020-11-20 |
| 569 | 2020-11-23 | 255,900 | -13,400 | 0.00 | 13,243,397,000 | 6,909,300 | 27.00 | 2020-11-19 |
| 570 | 2020-11-20 | 269,300 | -1,800 | 0.00 | 13,243,397,000 | 6,894,080 | 25.60 | 2020-11-18 |
| 571 | 2020-11-19 | 271,100 | 15,100 | 0.00 | 13,243,397,000 | 6,872,385 | 25.35 | 2020-11-17 |
| 572 | 2020-11-18 | 256,000 | 27,700 | 0.00 | 13,243,397,000 | 6,694,400 | 26.15 | 2020-11-16 |
| 573 | 2020-11-16 | 228,300 | -12,900 | 0.00 | 13,243,397,000 | 5,639,010 | 24.70 | 2020-11-12 |
| 574 | 2020-11-13 | 241,200 | 2,000 | 0.00 | 13,243,397,000 | 5,861,160 | 24.30 | 2020-11-11 |
| 575 | 2020-11-12 | 239,200 | -28,700 | 0.00 | 13,243,397,000 | 6,087,640 | 25.45 | 2020-11-10 |
| 576 | 2020-11-11 | 267,900 | 10,000 | 0.00 | 13,243,397,000 | 6,094,725 | 22.75 | 2020-11-09 |
| 577 | 2020-11-10 | 257,900 | -4,000 | 0.00 | 13,243,397,000 | 5,815,645 | 22.55 | 2020-11-06 |
| 578 | 2020-11-09 | 261,900 | 500 | 0.00 | 13,243,397,000 | 6,010,605 | 22.95 | 2020-11-05 |
| 579 | 2020-11-06 | 261,400 | 9,000 | 0.00 | 13,243,397,000 | 5,816,150 | 22.25 | 2020-11-04 |
| 580 | 2020-11-05 | 252,400 | 3,000 | 0.00 | 13,243,397,000 | 5,679,000 | 22.50 | 2020-11-03 |
| 581 | 2020-11-04 | 249,400 | 23,200 | 0.00 | 13,243,397,000 | 5,449,390 | 21.85 | 2020-11-02 |
| 582 | 2020-11-02 | 226,200 | 2,000 | 0.00 | 13,243,397,000 | 5,247,840 | 23.20 | 2020-10-29 |
| 583 | 2020-10-30 | 224,200 | 8,000 | 0.00 | 13,243,397,000 | 5,335,960 | 23.80 | 2020-10-28 |
| 584 | 2020-10-28 | 216,200 | -7,200 | 0.00 | 13,243,397,000 | 5,329,330 | 24.65 | 2020-10-23 |
| 585 | 2020-10-22 | 223,400 | -2,000 | 0.00 | 13,243,397,000 | 5,529,150 | 24.75 | 2020-10-20 |
| 586 | 2020-10-21 | 225,400 | -2,200 | 0.00 | 13,243,397,000 | 5,409,600 | 24.00 | 2020-10-19 |
| 587 | 2020-10-19 | 227,600 | 2,200 | 0.00 | 13,243,397,000 | 5,337,220 | 23.45 | 2020-10-15 |
| 588 | 2020-10-16 | 225,400 | 3,200 | 0.00 | 13,243,397,000 | 5,375,790 | 23.85 | 2020-10-14 |
| 589 | 2020-10-14 | 222,200 | -3,200 | 0.00 | 13,243,397,000 | 5,743,870 | 25.85 | 2020-10-09 |
| 590 | 2020-10-12 | 225,400 | -4,000 | 0.00 | 13,243,397,000 | 5,668,810 | 25.15 | 2020-10-08 |
| 591 | 2020-10-08 | 229,400 | -4,000 | 0.00 | 13,243,397,000 | 5,597,360 | 24.40 | 2020-10-06 |
| 592 | 2020-10-07 | 233,400 | -8,000 | 0.00 | 13,243,397,000 | 5,321,520 | 22.80 | 2020-10-05 |
| 593 | 2020-10-06 | 241,400 | 9,900 | 0.00 | 13,243,397,000 | 5,431,500 | 22.50 | 2020-09-30 |
| 594 | 2020-09-30 | 231,500 | 1,000 | 0.00 | 13,243,397,000 | 5,278,200 | 22.80 | 2020-09-28 |
| 595 | 2020-09-24 | 230,500 | 3,000 | 0.00 | 13,243,397,000 | 5,324,550 | 23.10 | 2020-09-22 |
| 596 | 2020-09-23 | 227,500 | 1,000 | 0.00 | 13,243,397,000 | 5,414,500 | 23.80 | 2020-09-21 |
| 597 | 2020-09-22 | 226,500 | 5,000 | 0.00 | 13,243,397,000 | 5,549,250 | 24.50 | 2020-09-18 |
| 598 | 2020-09-21 | 221,500 | 5,200 | 0.00 | 13,243,397,000 | 5,437,825 | 24.55 | 2020-09-17 |
| 599 | 2020-09-17 | 216,300 | 3,000 | 0.00 | 13,243,397,000 | 5,364,240 | 24.80 | 2020-09-15 |
| 600 | 2020-09-16 | 213,300 | -8,000 | 0.00 | 13,243,397,000 | 5,417,820 | 25.40 | 2020-09-14 |
| 601 | 2020-09-11 | 221,300 | 4,700 | 0.00 | 13,243,397,000 | 5,565,695 | 25.15 | 2020-09-09 |
| 602 | 2020-09-10 | 216,600 | 2,300 | 0.00 | 13,243,397,000 | 5,447,490 | 25.15 | 2020-09-08 |
| 603 | 2020-09-09 | 214,300 | 10,000 | 0.00 | 13,243,397,000 | 5,314,640 | 24.80 | 2020-09-07 |
| 604 | 2020-09-08 | 204,300 | 11,000 | 0.00 | 13,243,397,000 | 5,168,790 | 25.30 | 2020-09-04 |
| 605 | 2020-09-07 | 193,300 | -2,000 | 0.00 | 13,243,397,000 | 5,006,470 | 25.90 | 2020-09-03 |
| 606 | 2020-09-03 | 195,300 | 400 | 0.00 | 13,243,397,000 | 4,999,680 | 25.60 | 2020-09-01 |
| 607 | 2020-09-01 | 194,900 | -15,000 | 0.00 | 13,243,397,000 | 5,223,320 | 26.80 | 2020-08-28 |
| 608 | 2020-08-28 | 209,900 | 300 | 0.00 | 13,243,397,000 | 5,656,805 | 26.95 | 2020-08-26 |
| 609 | 2020-08-25 | 209,600 | 20,600 | 0.00 | 13,243,397,000 | 5,690,640 | 27.15 | 2020-08-21 |
| 610 | 2020-08-24 | 189,000 | 14,000 | 0.00 | 13,243,397,000 | 5,084,100 | 26.90 | 2020-08-20 |
| 611 | 2020-08-19 | 175,000 | -200 | 0.00 | 13,243,397,000 | 4,795,000 | 27.40 | 2020-08-17 |
| 612 | 2020-08-14 | 175,200 | -5,000 | 0.00 | 13,243,397,000 | 4,826,760 | 27.55 | 2020-08-12 |
| 613 | 2020-08-13 | 180,200 | -12,400 | 0.00 | 13,243,397,000 | 4,910,450 | 27.25 | 2020-08-11 |
| 614 | 2020-08-11 | 192,600 | -1,000 | 0.00 | 13,243,397,000 | 5,055,750 | 26.25 | 2020-08-07 |
| 615 | 2020-08-10 | 193,600 | 13,000 | 0.00 | 13,243,397,000 | 5,188,480 | 26.80 | 2020-08-06 |
| 616 | 2020-08-07 | 180,600 | 2,000 | 0.00 | 13,243,397,000 | 4,912,320 | 27.20 | 2020-08-05 |
| 617 | 2020-08-04 | 178,600 | -28,500 | 0.00 | 13,243,397,000 | 5,018,660 | 28.10 | 2020-07-31 |
| 618 | 2020-08-03 | 207,100 | -39,200 | 0.00 | 13,243,397,000 | 5,539,925 | 26.75 | 2020-07-30 |
| 619 | 2020-07-31 | 246,300 | -6,500 | 0.00 | 13,243,397,000 | 6,280,650 | 25.50 | 2020-07-29 |
| 620 | 2020-07-30 | 252,800 | -29,100 | 0.00 | 13,243,397,000 | 6,395,840 | 25.30 | 2020-07-28 |
| 621 | 2020-07-29 | 281,900 | -10,000 | 0.00 | 13,243,397,000 | 6,751,505 | 23.95 | 2020-07-27 |
| 622 | 2020-07-28 | 291,900 | 500 | 0.00 | 13,243,397,000 | 6,932,625 | 23.75 | 2020-07-24 |
| 623 | 2020-07-27 | 291,400 | -3,500 | 0.00 | 13,243,397,000 | 7,051,880 | 24.20 | 2020-07-23 |
| 624 | 2020-07-24 | 294,900 | 6,800 | 0.00 | 13,243,397,000 | 6,930,150 | 23.50 | 2020-07-22 |
| 625 | 2020-07-23 | 288,100 | -11,000 | 0.00 | 13,243,397,000 | 7,072,855 | 24.55 | 2020-07-21 |
| 626 | 2020-07-20 | 299,100 | 22,000 | 0.00 | 13,243,397,000 | 6,879,300 | 23.00 | 2020-07-16 |
| 627 | 2020-07-17 | 277,100 | -2,000 | 0.00 | 13,243,397,000 | 6,705,820 | 24.20 | 2020-07-15 |
| 628 | 2020-07-16 | 279,100 | 7,000 | 0.00 | 13,243,397,000 | 6,865,860 | 24.60 | 2020-07-14 |
| 629 | 2020-07-15 | 272,100 | 1,000 | 0.00 | 13,243,397,000 | 6,462,375 | 23.75 | 2020-07-13 |
| 630 | 2020-07-14 | 271,100 | -1,000 | 0.00 | 13,243,397,000 | 6,248,855 | 23.05 | 2020-07-10 |
| 631 | 2020-07-13 | 272,100 | -5,600 | 0.00 | 13,243,397,000 | 6,448,770 | 23.70 | 2020-07-09 |
| 632 | 2020-07-10 | 277,700 | -9,800 | 0.00 | 13,243,397,000 | 6,609,260 | 23.80 | 2020-07-08 |
| 633 | 2020-07-09 | 287,500 | -9,900 | 0.00 | 13,243,397,000 | 6,670,000 | 23.20 | 2020-07-07 |
| 634 | 2020-07-08 | 297,400 | -4,500 | 0.00 | 13,243,397,000 | 6,914,550 | 23.25 | 2020-07-06 |
| 635 | 2020-07-07 | 301,900 | 2,000 | 0.00 | 13,243,397,000 | 6,822,940 | 22.60 | 2020-07-03 |
| 636 | 2020-07-06 | 299,900 | 3,500 | 0.00 | 13,243,397,000 | 6,777,740 | 22.60 | 2020-07-02 |
| 637 | 2020-07-02 | 296,400 | -1,000 | 0.00 | 13,243,397,000 | 6,520,800 | 22.00 | 2020-06-29 |
| 638 | 2020-06-30 | 297,400 | 5,000 | 0.00 | 13,243,397,000 | 6,632,020 | 22.30 | 2020-06-26 |
| 639 | 2020-06-29 | 292,400 | 600 | 0.00 | 13,243,397,000 | 6,637,480 | 22.70 | 2020-06-24 |
| 640 | 2020-06-26 | 291,800 | -4,200 | 0.00 | 13,243,397,000 | 6,740,580 | 23.10 | 2020-06-23 |
| 641 | 2020-06-24 | 296,000 | 5,000 | 0.00 | 13,243,397,000 | 6,660,000 | 22.50 | 2020-06-22 |
| 642 | 2020-06-23 | 291,000 | 5,000 | 0.00 | 13,243,397,000 | 6,751,200 | 23.20 | 2020-06-19 |
| 643 | 2020-06-22 | 286,000 | -1,000 | 0.00 | 13,243,397,000 | 6,549,400 | 22.90 | 2020-06-18 |
| 644 | 2020-06-18 | 287,000 | 2,200 | 0.00 | 13,243,397,000 | 6,601,000 | 23.00 | 2020-06-16 |
| 645 | 2020-06-17 | 284,800 | 12,000 | 0.00 | 13,243,397,000 | 6,351,040 | 22.30 | 2020-06-15 |
| 646 | 2020-06-16 | 272,800 | 4,000 | 0.00 | 13,243,397,000 | 6,424,440 | 23.55 | 2020-06-12 |
| 647 | 2020-06-15 | 268,800 | 2,000 | 0.00 | 13,243,397,000 | 6,424,320 | 23.90 | 2020-06-11 |
| 648 | 2020-06-11 | 266,800 | -10,500 | 0.00 | 13,243,397,000 | 6,776,720 | 25.40 | 2020-06-09 |
| 649 | 2020-06-09 | 277,300 | -1,000 | 0.00 | 13,243,397,000 | 6,877,040 | 24.80 | 2020-06-05 |
| 650 | 2020-06-08 | 278,300 | -22,800 | 0.00 | 13,243,397,000 | 7,096,650 | 25.50 | 2020-06-04 |
| 651 | 2020-06-05 | 301,100 | 3,200 | 0.00 | 13,243,397,000 | 7,467,280 | 24.80 | 2020-06-03 |
| 652 | 2020-06-04 | 297,900 | -8,000 | 0.00 | 13,243,397,000 | 6,866,595 | 23.05 | 2020-06-02 |
| 653 | 2020-06-02 | 305,900 | -300 | 0.00 | 13,243,397,000 | 6,638,030 | 21.70 | 2020-05-29 |
| 654 | 2020-06-01 | 306,200 | -5,000 | 0.00 | 13,243,397,000 | 6,506,750 | 21.25 | 2020-05-28 |
| 655 | 2020-05-29 | 311,200 | 2,000 | 0.00 | 13,243,397,000 | 6,613,000 | 21.25 | 2020-05-27 |
| 656 | 2020-05-28 | 309,200 | -10,000 | 0.00 | 13,243,397,000 | 6,539,580 | 21.15 | 2020-05-26 |
| 657 | 2020-05-27 | 319,200 | -18,000 | 0.00 | 13,243,397,000 | 6,671,280 | 20.90 | 2020-05-25 |
| 658 | 2020-05-25 | 337,200 | -1,200 | 0.00 | 13,243,397,000 | 7,266,660 | 21.55 | 2020-05-21 |
| 659 | 2020-05-22 | 338,400 | 4,200 | 0.00 | 13,243,397,000 | 7,343,280 | 21.70 | 2020-05-20 |
| 660 | 2020-05-20 | 334,200 | 12,000 | 0.00 | 13,243,397,000 | 7,519,500 | 22.50 | 2020-05-18 |
| 661 | 2020-05-18 | 322,200 | 10,000 | 0.00 | 13,243,397,000 | 7,378,380 | 22.90 | 2020-05-14 |
| 662 | 2020-05-15 | 312,200 | -2,000 | 0.00 | 13,243,397,000 | 7,399,140 | 23.70 | 2020-05-13 |
| 663 | 2020-05-14 | 314,200 | 5,000 | 0.00 | 13,243,397,000 | 7,195,180 | 22.90 | 2020-05-12 |
| 664 | 2020-05-13 | 309,200 | -2,000 | 0.00 | 13,243,397,000 | 7,188,900 | 23.25 | 2020-05-11 |
| 665 | 2020-05-12 | 311,200 | -31,800 | 0.00 | 13,243,397,000 | 6,955,320 | 22.35 | 2020-05-08 |
| 666 | 2020-05-11 | 343,000 | 1,200 | 0.00 | 13,243,397,000 | 7,271,600 | 21.20 | 2020-05-07 |
| 667 | 2020-05-08 | 341,800 | 21,000 | 0.00 | 13,243,397,000 | 7,434,150 | 21.75 | 2020-05-06 |
| 668 | 2020-05-07 | 320,800 | 2,000 | 0.00 | 13,243,397,000 | 7,089,680 | 22.10 | 2020-05-05 |
| 669 | 2020-05-06 | 318,800 | 1,000 | 0.00 | 13,243,397,000 | 7,093,300 | 22.25 | 2020-05-04 |
| 670 | 2020-05-05 | 317,800 | -18,000 | 0.00 | 13,243,397,000 | 6,721,470 | 21.15 | 2020-04-29 |
| 671 | 2020-05-04 | 335,800 | 13,000 | 0.00 | 13,243,397,000 | 6,917,480 | 20.60 | 2020-04-28 |
| 672 | 2020-04-24 | 322,800 | -500 | 0.00 | 13,243,397,000 | 6,924,060 | 21.45 | 2020-04-22 |
| 673 | 2020-04-23 | 323,300 | 2,000 | 0.00 | 13,243,397,000 | 6,870,125 | 21.25 | 2020-04-21 |
| 674 | 2020-04-21 | 321,300 | -5,000 | 0.00 | 13,243,397,000 | 6,907,950 | 21.50 | 2020-04-17 |
| 675 | 2020-04-20 | 326,300 | -2,000 | 0.00 | 13,243,397,000 | 6,933,875 | 21.25 | 2020-04-16 |
| 676 | 2020-04-17 | 328,300 | 5,000 | 0.00 | 13,243,397,000 | 6,877,885 | 20.95 | 2020-04-15 |
| 677 | 2020-04-15 | 323,300 | -13,100 | 0.00 | 13,243,397,000 | 6,724,640 | 20.80 | 2020-04-09 |
| 678 | 2020-04-08 | 336,400 | -5,000 | 0.00 | 13,243,397,000 | 6,310,864 | 18.76 | 2020-04-06 |
| 679 | 2020-04-07 | 341,400 | -3,000 | 0.00 | 13,243,397,000 | 6,418,320 | 18.80 | 2020-04-03 |
| 680 | 2020-04-06 | 344,400 | 3,000 | 0.00 | 13,243,397,000 | 6,681,360 | 19.40 | 2020-04-02 |
| 681 | 2020-04-03 | 341,400 | -3,100 | 0.00 | 13,243,397,000 | 6,609,504 | 19.36 | 2020-04-01 |
| 682 | 2020-04-02 | 344,500 | 18,500 | 0.00 | 13,243,397,000 | 6,890,000 | 20.00 | 2020-03-31 |
| 683 | 2020-04-01 | 326,000 | 4,600 | 0.00 | 13,243,397,000 | 6,513,480 | 19.98 | 2020-03-30 |
| 684 | 2020-03-31 | 321,400 | -6,000 | 0.00 | 13,243,397,000 | 6,797,610 | 21.15 | 2020-03-27 |
| 685 | 2020-03-30 | 327,400 | -4,500 | 0.00 | 13,243,397,000 | 7,055,470 | 21.55 | 2020-03-26 |
| 686 | 2020-03-27 | 331,900 | -20,000 | 0.00 | 13,243,397,000 | 7,202,230 | 21.70 | 2020-03-25 |
| 687 | 2020-03-26 | 351,900 | 1,500 | 0.00 | 13,243,397,000 | 7,249,140 | 20.60 | 2020-03-24 |
| 688 | 2020-03-25 | 350,400 | 11,000 | 0.00 | 13,243,397,000 | 6,972,960 | 19.90 | 2020-03-23 |
| 689 | 2020-03-23 | 339,400 | -25,500 | 0.00 | 13,243,397,000 | 7,144,370 | 21.05 | 2020-03-19 |
| 690 | 2020-03-20 | 364,900 | -6,500 | 0.00 | 13,243,397,000 | 7,918,330 | 21.70 | 2020-03-18 |
| 691 | 2020-03-18 | 371,400 | -17,000 | 0.00 | 13,243,397,000 | 8,170,800 | 22.00 | 2020-03-16 |
| 692 | 2020-03-17 | 388,400 | -14,000 | 0.00 | 13,243,397,000 | 8,816,680 | 22.70 | 2020-03-13 |
| 693 | 2020-03-16 | 402,400 | 10,000 | 0.00 | 13,243,397,000 | 8,973,520 | 22.30 | 2020-03-12 |
| 694 | 2020-03-12 | 392,400 | -6,000 | 0.00 | 13,243,397,000 | 9,319,500 | 23.75 | 2020-03-10 |
| 695 | 2020-03-09 | 398,400 | -20,800 | 0.00 | 13,243,397,000 | 9,780,720 | 24.55 | 2020-03-05 |
| 696 | 2020-03-06 | 419,200 | -9,000 | 0.00 | 13,243,397,000 | 9,976,960 | 23.80 | 2020-03-04 |
| 697 | 2020-03-05 | 428,200 | 9,600 | 0.00 | 13,243,397,000 | 9,977,060 | 23.30 | 2020-03-03 |
| 698 | 2020-03-04 | 418,600 | -1,000 | 0.00 | 13,243,397,000 | 9,711,520 | 23.20 | 2020-03-02 |
| 699 | 2020-03-03 | 419,600 | 7,000 | 0.00 | 13,243,397,000 | 9,818,640 | 23.40 | 2020-02-28 |
| 700 | 2020-03-02 | 412,600 | 1,000 | 0.00 | 13,243,397,000 | 9,902,400 | 24.00 | 2020-02-27 |
| 701 | 2020-02-28 | 411,600 | -1,700 | 0.00 | 13,243,397,000 | 10,001,880 | 24.30 | 2020-02-26 |
| 702 | 2020-02-27 | 413,300 | -2,000 | 0.00 | 13,243,397,000 | 9,753,880 | 23.60 | 2020-02-25 |
| 703 | 2020-02-26 | 415,300 | 1,600 | 0.00 | 13,243,397,000 | 9,780,315 | 23.55 | 2020-02-24 |
| 704 | 2020-02-25 | 413,700 | 5,000 | 0.00 | 13,243,397,000 | 10,177,020 | 24.60 | 2020-02-21 |
| 705 | 2020-02-24 | 408,700 | 2,000 | 0.00 | 13,243,397,000 | 10,156,195 | 24.85 | 2020-02-20 |
| 706 | 2020-02-21 | 406,700 | -2,000 | 0.00 | 13,243,397,000 | 10,126,830 | 24.90 | 2020-02-19 |
| 707 | 2020-02-20 | 408,700 | -19,600 | 0.00 | 13,243,397,000 | 9,849,670 | 24.10 | 2020-02-18 |
| 708 | 2020-02-19 | 428,300 | 2,600 | 0.00 | 13,243,397,000 | 10,257,785 | 23.95 | 2020-02-17 |
| 709 | 2020-02-18 | 425,700 | 2,000 | 0.00 | 13,243,397,000 | 9,940,095 | 23.35 | 2020-02-14 |
| 710 | 2020-02-17 | 423,700 | -2,000 | 0.00 | 13,243,397,000 | 9,956,950 | 23.50 | 2020-02-13 |
| 711 | 2020-02-14 | 425,700 | -49,400 | 0.00 | 13,243,397,000 | 10,131,660 | 23.80 | 2020-02-12 |
| 712 | 2020-02-13 | 475,100 | 2,000 | 0.00 | 13,243,397,000 | 11,069,830 | 23.30 | 2020-02-11 |
| 713 | 2020-02-11 | 473,100 | 22,400 | 0.00 | 13,243,397,000 | 11,070,540 | 23.40 | 2020-02-07 |
| 714 | 2020-02-10 | 450,700 | -10,500 | 0.00 | 13,243,397,000 | 10,839,335 | 24.05 | 2020-02-06 |
| 715 | 2020-02-07 | 461,200 | 13,600 | 0.00 | 13,243,397,000 | 10,861,260 | 23.55 | 2020-02-05 |
| 716 | 2020-02-05 | 447,600 | -14,600 | 0.00 | 13,243,397,000 | 10,608,120 | 23.70 | 2020-02-03 |
| 717 | 2020-02-04 | 462,200 | 2,000 | 0.00 | 13,243,397,000 | 10,907,920 | 23.60 | 2020-01-31 |
| 718 | 2020-02-03 | 460,200 | -800 | 0.00 | 13,243,397,000 | 10,837,710 | 23.55 | 2020-01-30 |
| 719 | 2020-01-31 | 461,000 | -26,000 | 0.00 | 13,243,397,000 | 11,179,250 | 24.25 | 2020-01-29 |
| 720 | 2020-01-30 | 487,000 | 9,600 | 0.00 | 13,243,397,000 | 12,126,300 | 24.90 | 2020-01-23 |
| 721 | 2020-01-29 | 477,400 | -9,000 | 0.00 | 13,243,397,000 | 12,102,090 | 25.35 | 2020-01-22 |
| 722 | 2020-01-23 | 486,400 | 6,600 | 0.00 | 13,243,397,000 | 12,087,040 | 24.85 | 2020-01-21 |
| 723 | 2020-01-22 | 479,800 | -2,000 | 0.00 | 13,243,397,000 | 12,498,790 | 26.05 | 2020-01-20 |
| 724 | 2020-01-21 | 481,800 | 7,000 | 0.00 | 13,243,397,000 | 12,478,620 | 25.90 | 2020-01-17 |
| 725 | 2020-01-20 | 474,800 | 7,400 | 0.00 | 13,243,397,000 | 12,178,620 | 25.65 | 2020-01-16 |
| 726 | 2020-01-17 | 467,400 | -5,700 | 0.00 | 13,243,397,000 | 12,199,140 | 26.10 | 2020-01-15 |
| 727 | 2020-01-16 | 473,100 | -21,300 | 0.00 | 13,243,397,000 | 12,395,220 | 26.20 | 2020-01-14 |
| 728 | 2020-01-15 | 494,400 | 35,100 | 0.00 | 13,243,397,000 | 12,162,240 | 24.60 | 2020-01-13 |
| 729 | 2020-01-14 | 459,300 | 54,700 | 0.00 | 13,243,397,000 | 11,735,115 | 25.55 | 2020-01-10 |
| 730 | 2020-01-13 | 404,600 | 25,900 | 0.00 | 13,243,397,000 | 10,640,980 | 26.30 | 2020-01-09 |
| 731 | 2020-01-10 | 378,700 | -3,800 | 0.00 | 13,243,397,000 | 9,978,745 | 26.35 | 2020-01-08 |
| 732 | 2020-01-09 | 382,500 | -6,000 | 0.00 | 13,243,397,000 | 10,193,625 | 26.65 | 2020-01-07 |
| 733 | 2020-01-08 | 388,500 | 17,400 | 0.00 | 13,243,397,000 | 10,217,550 | 26.30 | 2020-01-06 |
| 734 | 2020-01-07 | 371,100 | -7,600 | 0.00 | 13,243,397,000 | 9,945,480 | 26.80 | 2020-01-03 |
| 735 | 2020-01-06 | 378,700 | 3,600 | 0.00 | 13,243,397,000 | 10,035,550 | 26.50 | 2020-01-02 |
| 736 | 2020-01-03 | 375,100 | 30,100 | 0.00 | 13,243,397,000 | 10,258,985 | 27.35 | 2019-12-30 |
| 737 | 2020-01-02 | 345,000 | 600 | 0.00 | 13,243,397,000 | 9,487,500 | 27.50 | 2019-12-27 |
| 738 | 2019-12-30 | 344,400 | 6,500 | 0.00 | 13,243,397,000 | 9,522,660 | 27.65 | 2019-12-23 |
| 739 | 2019-12-23 | 337,900 | -1,300 | 0.00 | 13,243,397,000 | 9,461,200 | 28.00 | 2019-12-19 |
| 740 | 2019-12-19 | 339,200 | 28,700 | 0.00 | 13,243,397,000 | 9,497,600 | 28.00 | 2019-12-17 |
| 741 | 2019-12-18 | 310,500 | 5,400 | 0.00 | 13,243,397,000 | 8,600,850 | 27.70 | 2019-12-16 |
| 742 | 2019-12-17 | 305,100 | 63,900 | 0.00 | 13,243,397,000 | 8,542,800 | 28.00 | 2019-12-13 |
| 743 | 2019-12-16 | 241,200 | -2,500 | 0.00 | 13,243,397,000 | 6,753,600 | 28.00 | 2019-12-12 |
| 744 | 2019-12-13 | 243,700 | 9,300 | 0.00 | 13,243,397,000 | 6,921,080 | 28.40 | 2019-12-11 |
| 745 | 2019-12-12 | 234,400 | 2,000 | 0.00 | 13,243,397,000 | 6,680,400 | 28.50 | 2019-12-10 |
| 746 | 2019-12-11 | 232,400 | -10,000 | 0.00 | 13,243,397,000 | 6,681,500 | 28.75 | 2019-12-09 |
| 747 | 2019-12-10 | 242,400 | -25,300 | 0.00 | 13,243,397,000 | 7,005,360 | 28.90 | 2019-12-06 |
| 748 | 2019-12-09 | 267,700 | 4,000 | 0.00 | 13,243,397,000 | 7,562,525 | 28.25 | 2019-12-05 |
| 749 | 2019-12-06 | 263,700 | -3,200 | 0.00 | 13,243,397,000 | 7,436,340 | 28.20 | 2019-12-04 |
| 750 | 2019-12-04 | 266,900 | 1,600 | 0.00 | 13,243,397,000 | 7,526,580 | 28.20 | 2019-12-02 |
| 751 | 2019-12-03 | 265,300 | -2,000 | 0.00 | 13,243,397,000 | 7,401,870 | 27.90 | 2019-11-29 |
| 752 | 2019-12-02 | 267,300 | 11,000 | 0.00 | 13,243,397,000 | 7,551,225 | 28.25 | 2019-11-28 |
| 753 | 2019-11-29 | 256,300 | 3,000 | 0.00 | 13,243,397,000 | 7,330,180 | 28.60 | 2019-11-27 |
| 754 | 2019-11-28 | 253,300 | 4,500 | 0.00 | 13,243,397,000 | 7,371,030 | 29.10 | 2019-11-26 |
| 755 | 2019-11-26 | 248,800 | -2,000 | 0.00 | 13,243,397,000 | 7,289,840 | 29.30 | 2019-11-22 |
| 756 | 2019-11-25 | 250,800 | -2,400 | 0.00 | 13,243,397,000 | 7,323,360 | 29.20 | 2019-11-21 |
| 757 | 2019-11-21 | 253,200 | 7,000 | 0.00 | 13,243,397,000 | 7,507,380 | 29.65 | 2019-11-19 |
| 758 | 2019-11-20 | 246,200 | -2,000 | 0.00 | 13,243,397,000 | 7,225,970 | 29.35 | 2019-11-18 |
| 759 | 2019-11-19 | 248,200 | -13,700 | 0.00 | 13,243,397,000 | 7,359,130 | 29.65 | 2019-11-15 |
| 760 | 2019-11-18 | 261,900 | 2,000 | 0.00 | 13,243,397,000 | 7,464,150 | 28.50 | 2019-11-14 |
| 761 | 2019-11-15 | 259,900 | -1,000 | 0.00 | 13,243,397,000 | 7,433,140 | 28.60 | 2019-11-13 |
| 762 | 2019-11-14 | 260,900 | -200 | 0.00 | 13,243,397,000 | 7,500,875 | 28.75 | 2019-11-12 |
| 763 | 2019-11-13 | 261,100 | -17,000 | 0.00 | 13,243,397,000 | 7,363,020 | 28.20 | 2019-11-11 |
| 764 | 2019-11-12 | 278,100 | -8,000 | 0.00 | 13,243,397,000 | 7,939,755 | 28.55 | 2019-11-08 |
| 765 | 2019-11-11 | 286,100 | -700 | 0.00 | 13,243,397,000 | 8,382,730 | 29.30 | 2019-11-07 |
| 766 | 2019-11-08 | 286,800 | 18,600 | 0.00 | 13,243,397,000 | 8,388,900 | 29.25 | 2019-11-06 |
| 767 | 2019-11-07 | 268,200 | 9,800 | 0.00 | 13,243,397,000 | 7,871,670 | 29.35 | 2019-11-05 |
| 768 | 2019-11-06 | 258,400 | -100 | 0.00 | 13,243,397,000 | 7,571,120 | 29.30 | 2019-11-04 |
| 769 | 2019-11-05 | 258,500 | 17,500 | 0.00 | 13,243,397,000 | 7,457,725 | 28.85 | 2019-11-01 |
| 770 | 2019-11-04 | 241,000 | -6,000 | 0.00 | 13,243,397,000 | 6,904,650 | 28.65 | 2019-10-31 |
| 771 | 2019-11-01 | 247,000 | 4,300 | 0.00 | 13,243,397,000 | 7,076,550 | 28.65 | 2019-10-30 |
| 772 | 2019-10-31 | 242,700 | -4,600 | 0.00 | 13,243,397,000 | 6,747,060 | 27.80 | 2019-10-29 |
| 773 | 2019-10-30 | 247,300 | -4,900 | 0.00 | 13,243,397,000 | 7,048,050 | 28.50 | 2019-10-28 |
| 774 | 2019-10-29 | 252,200 | -5,100 | 0.00 | 13,243,397,000 | 7,490,340 | 29.70 | 2019-10-25 |
| 775 | 2019-10-28 | 257,300 | 32,200 | 0.00 | 13,243,397,000 | 7,847,650 | 30.50 | 2019-10-24 |
| 776 | 2019-10-25 | 225,100 | -11,500 | 0.00 | 13,243,397,000 | 6,989,355 | 31.05 | 2019-10-23 |
| 777 | 2019-10-24 | 236,600 | 300 | 0.00 | 13,243,397,000 | 7,441,070 | 31.45 | 2019-10-22 |
| 778 | 2019-10-23 | 236,300 | 8,900 | 0.00 | 13,243,397,000 | 7,431,635 | 31.45 | 2019-10-21 |
| 779 | 2019-10-22 | 227,400 | 6,400 | 0.00 | 13,243,397,000 | 6,856,110 | 30.15 | 2019-10-18 |
| 780 | 2019-10-21 | 221,000 | 10,200 | 0.00 | 13,243,397,000 | 6,939,400 | 31.40 | 2019-10-17 |
| 781 | 2019-10-18 | 210,800 | 6,000 | 0.00 | 13,243,397,000 | 6,492,640 | 30.80 | 2019-10-16 |
| 782 | 2019-10-17 | 204,800 | -33,500 | 0.00 | 13,243,397,000 | 6,553,600 | 32.00 | 2019-10-15 |
| 783 | 2019-10-16 | 238,300 | -3,000 | 0.00 | 13,243,397,000 | 7,637,515 | 32.05 | 2019-10-14 |
| 784 | 2019-10-15 | 241,300 | -32,100 | 0.00 | 13,243,397,000 | 7,540,625 | 31.25 | 2019-10-11 |
| 785 | 2019-10-14 | 273,400 | -26,300 | 0.00 | 13,243,397,000 | 8,612,100 | 31.50 | 2019-10-10 |
| 786 | 2019-10-11 | 299,700 | -35,400 | 0.00 | 13,243,397,000 | 9,740,250 | 32.50 | 2019-10-09 |
| 787 | 2019-10-10 | 335,100 | -4,500 | 0.00 | 13,025,642,000 | 10,589,160 | 31.60 | 2019-10-08 |
| 788 | 2019-10-09 | 339,600 | 118,200 | 0.00 | 13,025,642,000 | 10,357,800 | 30.50 | 2019-10-04 |
| 789 | 2019-10-08 | 221,400 | 31,700 | 0.00 | 13,025,642,000 | 6,553,440 | 29.60 | 2019-10-03 |
| 790 | 2019-10-04 | 189,700 | 15,200 | 0.00 | 13,025,642,000 | 5,634,090 | 29.70 | 2019-10-02 |
| 791 | 2019-10-03 | 174,500 | 0.00 | 13,025,642,000 | 4,920,900 | 28.20 | 2019-09-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy