Global X China Cloud Computing ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02826 | 2019-07-25 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 72.00 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 72.60 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 73.36 | 2025-09-17 | |||||
| 4 | 2023-06-20 | 2,050 | -200 | 0.02 | 8,250,000 | 127,305 | 62.10 | 2023-06-16 |
| 5 | 2023-06-01 | 2,250 | 200 | 0.03 | 8,450,000 | 122,580 | 54.48 | 2023-05-30 |
| 6 | 2023-01-27 | 2,050 | -200 | 0.02 | 9,350,000 | 126,321 | 61.62 | 2023-01-20 |
| 7 | 2022-12-07 | 2,250 | -200 | 0.02 | 9,350,000 | 118,440 | 52.64 | 2022-12-05 |
| 8 | 2022-10-21 | 2,450 | 200 | 0.03 | 9,700,000 | 103,880 | 42.40 | 2022-10-19 |
| 9 | 2022-10-20 | 2,250 | -100 | 0.02 | 9,750,000 | 98,730 | 43.88 | 2022-10-18 |
| 10 | 2022-10-19 | 2,350 | 100 | 0.02 | 9,750,000 | 102,084 | 43.44 | 2022-10-17 |
| 11 | 2022-09-28 | 2,250 | -100 | 0.02 | 10,000,000 | 106,695 | 47.42 | 2022-09-26 |
| 12 | 2022-09-26 | 2,350 | 100 | 0.02 | 10,100,000 | 113,646 | 48.36 | 2022-09-22 |
| 13 | 2022-08-15 | 2,250 | -100 | 0.02 | 11,250,000 | 123,930 | 55.08 | 2022-08-11 |
| 14 | 2022-08-12 | 2,350 | 100 | 0.02 | 11,250,000 | 124,879 | 53.14 | 2022-08-10 |
| 15 | 2022-08-04 | 2,250 | -100 | 0.02 | 11,400,000 | 119,700 | 53.20 | 2022-08-02 |
| 16 | 2022-08-02 | 2,350 | 100 | 0.02 | 11,350,000 | 130,237 | 55.42 | 2022-07-29 |
| 17 | 2022-07-15 | 2,250 | -50 | 0.02 | 10,550,000 | 129,105 | 57.38 | 2022-07-13 |
| 18 | 2022-07-14 | 2,300 | 50 | 0.02 | 10,550,000 | 130,640 | 56.80 | 2022-07-12 |
| 19 | 2022-05-13 | 2,250 | -100 | 0.02 | 9,850,000 | 117,900 | 52.40 | 2022-05-11 |
| 20 | 2022-05-11 | 2,350 | 100 | 0.02 | 9,850,000 | 123,657 | 52.62 | 2022-05-06 |
| 21 | 2022-04-26 | 2,250 | -100 | 0.02 | 9,850,000 | 118,215 | 52.54 | 2022-04-22 |
| 22 | 2022-04-25 | 2,350 | 100 | 0.02 | 9,850,000 | 123,939 | 52.74 | 2022-04-21 |
| 23 | 2022-04-08 | 2,250 | -500 | 0.02 | 9,950,000 | 140,895 | 62.62 | 2022-04-06 |
| 24 | 2022-04-07 | 2,750 | 500 | 0.03 | 9,950,000 | 173,800 | 63.20 | 2022-04-04 |
| 25 | 2022-03-15 | 2,250 | 100 | 0.02 | 10,050,000 | 130,275 | 57.90 | 2022-03-11 |
| 26 | 2022-03-10 | 2,150 | -400 | 0.02 | 10,350,000 | 126,463 | 58.82 | 2022-03-08 |
| 27 | 2022-03-08 | 2,550 | 100 | 0.02 | 10,350,000 | 161,466 | 63.32 | 2022-03-04 |
| 28 | 2022-03-01 | 2,450 | -600 | 0.02 | 10,350,000 | 167,727 | 68.46 | 2022-02-25 |
| 29 | 2022-02-28 | 3,050 | 600 | 0.03 | 10,400,000 | 205,753 | 67.46 | 2022-02-24 |
| 30 | 2022-02-25 | 2,450 | 100 | 0.02 | 10,400,000 | 171,941 | 70.18 | 2022-02-23 |
| 31 | 2022-02-24 | 2,350 | 100 | 0.02 | 10,400,000 | 162,808 | 69.28 | 2022-02-22 |
| 32 | 2022-02-23 | 2,250 | 100 | 0.02 | 10,400,000 | 158,760 | 70.56 | 2022-02-21 |
| 33 | 2022-02-22 | 2,150 | -1,100 | 0.02 | 10,400,000 | 153,940 | 71.60 | 2022-02-18 |
| 34 | 2022-02-21 | 3,250 | -100 | 0.03 | 10,400,000 | 236,600 | 72.80 | 2022-02-17 |
| 35 | 2022-02-16 | 3,350 | 200 | 0.03 | 10,400,000 | 236,577 | 70.62 | 2022-02-14 |
| 36 | 2022-02-14 | 3,150 | -100 | 0.03 | 10,400,000 | 226,737 | 71.98 | 2022-02-10 |
| 37 | 2022-02-11 | 3,250 | 200 | 0.03 | 10,400,000 | 231,985 | 71.38 | 2022-02-09 |
| 38 | 2022-02-10 | 3,050 | 200 | 0.03 | 10,400,000 | 211,060 | 69.20 | 2022-02-08 |
| 39 | 2022-02-09 | 2,850 | 700 | 0.03 | 10,400,000 | 200,298 | 70.28 | 2022-02-07 |
| 40 | 2022-02-08 | 2,150 | -100 | 0.02 | 10,400,000 | 153,209 | 71.26 | 2022-02-04 |
| 41 | 2022-02-07 | 2,250 | -100 | 0.02 | 10,400,000 | 152,730 | 67.88 | 2022-01-28 |
| 42 | 2022-02-04 | 2,350 | -250 | 0.02 | 10,400,000 | 162,761 | 69.26 | 2022-01-27 |
| 43 | 2022-01-27 | 2,600 | 100 | 0.03 | 10,400,000 | 189,020 | 72.70 | 2022-01-25 |
| 44 | 2022-01-26 | 2,500 | -1,000 | 0.02 | 10,400,000 | 187,500 | 75.00 | 2022-01-24 |
| 45 | 2022-01-25 | 3,500 | 500 | 0.03 | 10,400,000 | 268,450 | 76.70 | 2022-01-21 |
| 46 | 2022-01-24 | 3,000 | 500 | 0.03 | 10,400,000 | 233,220 | 77.74 | 2022-01-20 |
| 47 | 2022-01-17 | 2,500 | -500 | 0.02 | 10,400,000 | 189,800 | 75.92 | 2022-01-13 |
| 48 | 2022-01-12 | 3,000 | 400 | 0.03 | 10,400,000 | 225,120 | 75.04 | 2022-01-10 |
| 49 | 2022-01-11 | 2,600 | 50 | 0.03 | 10,400,000 | 190,632 | 73.32 | 2022-01-07 |
| 50 | 2022-01-07 | 2,550 | 50 | 0.02 | 10,400,000 | 184,671 | 72.42 | 2022-01-05 |
| 51 | 2022-01-05 | 2,500 | 50 | 0.02 | 10,400,000 | 192,600 | 77.04 | 2022-01-03 |
| 52 | 2021-12-28 | 2,450 | -100 | 0.02 | 11,300,000 | 189,091 | 77.18 | 2021-12-22 |
| 53 | 2021-12-22 | 2,550 | 100 | 0.02 | 11,400,000 | 191,097 | 74.94 | 2021-12-20 |
| 54 | 2021-12-15 | 2,450 | 100 | 0.02 | 11,850,000 | 197,666 | 80.68 | 2021-12-13 |
| 55 | 2021-12-02 | 2,350 | 150 | 0.02 | 12,500,000 | 188,376 | 80.16 | 2021-11-30 |
| 56 | 2021-12-01 | 2,200 | 100 | 0.02 | 12,500,000 | 177,672 | 80.76 | 2021-11-29 |
| 57 | 2021-11-30 | 2,100 | 100 | 0.02 | 12,500,000 | 172,620 | 82.20 | 2021-11-26 |
| 58 | 2021-11-25 | 2,000 | 100 | 0.02 | 12,500,000 | 168,240 | 84.12 | 2021-11-23 |
| 59 | 2021-11-23 | 1,900 | -800 | 0.01 | 12,700,000 | 163,438 | 86.02 | 2021-11-19 |
| 60 | 2021-11-22 | 2,700 | -1,200 | 0.02 | 12,700,000 | 234,090 | 86.70 | 2021-11-18 |
| 61 | 2021-11-18 | 3,900 | 2,000 | 0.03 | 12,700,000 | 350,922 | 89.98 | 2021-11-16 |
| 62 | 2021-11-12 | 1,900 | -50 | 0.01 | 12,900,000 | 163,400 | 86.00 | 2021-11-10 |
| 63 | 2021-11-10 | 1,950 | 50 | 0.02 | 12,900,000 | 165,750 | 85.00 | 2021-11-08 |
| 64 | 2021-11-05 | 1,900 | -500 | 0.01 | 12,900,000 | 160,322 | 84.38 | 2021-11-03 |
| 65 | 2021-11-04 | 2,400 | 100 | 0.02 | 12,900,000 | 201,552 | 83.98 | 2021-11-02 |
| 66 | 2021-11-03 | 2,300 | 500 | 0.02 | 12,900,000 | 191,590 | 83.30 | 2021-11-01 |
| 67 | 2021-10-28 | 1,800 | 550 | 0.01 | 12,900,000 | 161,820 | 89.90 | 2021-10-26 |
| 68 | 2021-10-21 | 1,250 | -600 | 0.01 | 12,900,000 | 111,200 | 88.96 | 2021-10-19 |
| 69 | 2021-10-20 | 1,850 | 600 | 0.01 | 12,900,000 | 161,098 | 87.08 | 2021-10-18 |
| 70 | 2021-09-27 | 1,250 | -550 | 0.01 | 12,650,000 | 106,000 | 84.80 | 2021-09-23 |
| 71 | 2021-09-24 | 1,800 | 50 | 0.01 | 12,650,000 | 148,428 | 82.46 | 2021-09-21 |
| 72 | 2021-09-23 | 1,750 | 150 | 0.01 | 12,700,000 | 145,635 | 83.22 | 2021-09-20 |
| 73 | 2021-09-20 | 1,600 | -200 | 0.01 | 12,700,000 | 134,144 | 83.84 | 2021-09-16 |
| 74 | 2021-09-17 | 1,800 | 50 | 0.01 | 12,700,000 | 152,640 | 84.80 | 2021-09-15 |
| 75 | 2021-09-16 | 1,750 | -900 | 0.01 | 12,700,000 | 153,055 | 87.46 | 2021-09-14 |
| 76 | 2021-09-15 | 2,650 | -1,000 | 0.02 | 12,650,000 | 236,592 | 89.28 | 2021-09-13 |
| 77 | 2021-09-14 | 3,650 | 500 | 0.03 | 12,850,000 | 337,625 | 92.50 | 2021-09-10 |
| 78 | 2021-09-13 | 3,150 | -1,050 | 0.02 | 12,850,000 | 282,807 | 89.78 | 2021-09-09 |
| 79 | 2021-09-10 | 4,200 | -2,000 | 0.03 | 12,850,000 | 393,960 | 93.80 | 2021-09-08 |
| 80 | 2021-09-09 | 6,200 | 1,400 | 0.05 | 12,850,000 | 582,800 | 94.00 | 2021-09-07 |
| 81 | 2021-09-08 | 4,800 | 1,500 | 0.04 | 12,850,000 | 442,656 | 92.22 | 2021-09-06 |
| 82 | 2021-09-06 | 3,300 | -100 | 0.03 | 12,500,000 | 303,600 | 92.00 | 2021-09-02 |
| 83 | 2021-09-03 | 3,400 | 600 | 0.03 | 12,500,000 | 306,204 | 90.06 | 2021-09-01 |
| 84 | 2021-09-02 | 2,800 | 1,000 | 0.02 | 12,300,000 | 248,080 | 88.60 | 2021-08-31 |
| 85 | 2021-09-01 | 1,800 | -400 | 0.01 | 12,300,000 | 155,844 | 86.58 | 2021-08-30 |
| 86 | 2021-08-30 | 2,200 | -500 | 0.02 | 12,500,000 | 191,708 | 87.14 | 2021-08-26 |
| 87 | 2021-08-27 | 2,700 | 100 | 0.02 | 12,500,000 | 237,978 | 88.14 | 2021-08-25 |
| 88 | 2021-08-26 | 2,600 | 250 | 0.02 | 12,500,000 | 227,708 | 87.58 | 2021-08-24 |
| 89 | 2021-08-25 | 2,350 | 450 | 0.02 | 12,500,000 | 195,567 | 83.22 | 2021-08-23 |
| 90 | 2021-08-24 | 1,900 | 50 | 0.02 | 12,500,000 | 154,850 | 81.50 | 2021-08-20 |
| 91 | 2021-08-23 | 1,850 | -50 | 0.01 | 12,500,000 | 155,289 | 83.94 | 2021-08-19 |
| 92 | 2021-08-20 | 1,900 | -100 | 0.02 | 12,500,000 | 162,450 | 85.50 | 2021-08-18 |
| 93 | 2021-08-19 | 2,000 | 100 | 0.02 | 12,500,000 | 165,760 | 82.88 | 2021-08-17 |
| 94 | 2021-08-18 | 1,900 | -700 | 0.02 | 12,500,000 | 163,172 | 85.88 | 2021-08-16 |
| 95 | 2021-08-13 | 2,600 | 500 | 0.02 | 12,500,000 | 235,716 | 90.66 | 2021-08-11 |
| 96 | 2021-08-12 | 2,100 | -200 | 0.02 | 12,500,000 | 192,234 | 91.54 | 2021-08-10 |
| 97 | 2021-08-09 | 2,300 | -400 | 0.02 | 12,350,000 | 199,410 | 86.70 | 2021-08-05 |
| 98 | 2021-08-03 | 2,700 | 1,000 | 0.02 | 12,300,000 | 237,168 | 87.84 | 2021-07-30 |
| 99 | 2021-08-02 | 1,700 | -1,000 | 0.01 | 12,400,000 | 156,264 | 91.92 | 2021-07-29 |
| 100 | 2021-07-29 | 2,700 | 1,500 | 0.02 | 13,000,000 | 222,102 | 82.26 | 2021-07-27 |
| 101 | 2021-07-28 | 1,200 | -100 | 0.01 | 13,200,000 | 111,648 | 93.04 | 2021-07-26 |
| 102 | 2021-07-06 | 1,300 | -300 | 0.01 | 12,450,000 | 140,400 | 108.0 | 2021-07-02 |
| 103 | 2021-07-05 | 1,600 | -1,900 | 0.01 | 12,450,000 | 180,800 | 113.0 | 2021-06-30 |
| 104 | 2021-06-29 | 3,500 | 1,300 | 0.03 | 12,000,000 | 395,325 | 113.0 | 2021-06-25 |
| 105 | 2021-06-07 | 2,200 | -2,000 | 0.02 | 11,150,000 | 246,400 | 112.0 | 2021-06-03 |
| 106 | 2021-06-03 | 4,200 | 2,000 | 0.04 | 11,150,000 | 492,030 | 117.2 | 2021-06-01 |
| 107 | 2021-05-12 | 2,200 | 1,500 | 0.02 | 11,150,000 | 231,880 | 105.4 | 2021-05-10 |
| 108 | 2021-05-11 | 700 | -100 | 0.01 | 11,450,000 | 74,655 | 106.7 | 2021-05-07 |
| 109 | 2021-05-05 | 800 | -100 | 0.01 | 11,450,000 | 89,840 | 112.3 | 2021-05-03 |
| 110 | 2021-04-30 | 900 | -100 | 0.01 | 11,400,000 | 105,435 | 117.2 | 2021-04-28 |
| 111 | 2021-04-23 | 1,000 | -1,000 | 0.01 | 11,300,000 | 113,500 | 113.5 | 2021-04-21 |
| 112 | 2021-04-22 | 2,000 | -1,000 | 0.02 | 11,300,000 | 229,900 | 115.0 | 2021-04-20 |
| 113 | 2021-04-21 | 3,000 | 1,500 | 0.03 | 11,250,000 | 344,550 | 114.9 | 2021-04-19 |
| 114 | 2021-04-20 | 1,500 | 500 | 0.01 | 11,250,000 | 167,700 | 111.8 | 2021-04-16 |
| 115 | 2021-04-16 | 1,000 | -50 | 0.01 | 11,250,000 | 111,950 | 112.0 | 2021-04-14 |
| 116 | 2021-04-14 | 1,050 | -50 | 0.01 | 11,500,000 | 115,920 | 110.4 | 2021-04-12 |
| 117 | 2021-04-09 | 1,100 | -700 | 0.01 | 11,500,000 | 126,005 | 114.6 | 2021-04-07 |
| 118 | 2021-04-08 | 1,800 | 700 | 0.02 | 11,500,000 | 207,900 | 115.5 | 2021-04-01 |
| 119 | 2021-04-01 | 1,100 | 100 | 0.01 | 11,500,000 | 120,230 | 109.3 | 2021-03-30 |
| 120 | 2021-03-31 | 1,000 | 50 | 0.01 | 11,500,000 | 109,150 | 109.2 | 2021-03-29 |
| 121 | 2021-03-26 | 950 | 50 | 0.01 | 11,750,000 | 108,585 | 114.3 | 2021-03-24 |
| 122 | 2021-03-24 | 900 | 50 | 0.01 | 11,750,000 | 107,685 | 119.7 | 2021-03-22 |
| 123 | 2021-03-23 | 850 | -1,600 | 0.01 | 11,750,000 | 101,660 | 119.6 | 2021-03-19 |
| 124 | 2021-03-22 | 2,450 | 1,600 | 0.02 | 11,750,000 | 294,000 | 120.0 | 2021-03-18 |
| 125 | 2021-03-19 | 850 | -500 | 0.01 | 11,750,000 | 103,020 | 121.2 | 2021-03-17 |
| 126 | 2021-03-18 | 1,350 | 500 | 0.01 | 11,750,000 | 163,485 | 121.1 | 2021-03-16 |
| 127 | 2021-03-16 | 850 | -1,800 | 0.01 | 11,750,000 | 103,743 | 122.1 | 2021-03-12 |
| 128 | 2021-03-15 | 2,650 | 500 | 0.02 | 11,800,000 | 329,660 | 124.4 | 2021-03-11 |
| 129 | 2021-03-12 | 2,150 | 1,300 | 0.02 | 11,550,000 | 264,450 | 123.0 | 2021-03-10 |
| 130 | 2021-03-10 | 850 | -300 | 0.01 | 11,650,000 | 102,000 | 120.0 | 2021-03-08 |
| 131 | 2021-03-08 | 1,150 | 50 | 0.01 | 11,650,000 | 146,108 | 127.1 | 2021-03-04 |
| 132 | 2021-02-26 | 1,100 | 400 | 0.01 | 12,600,000 | 150,040 | 136.4 | 2021-02-24 |
| 133 | 2021-02-17 | 700 | -500 | 0.01 | 12,600,000 | 104,860 | 149.8 | 2021-02-10 |
| 134 | 2021-02-16 | 1,200 | 600 | 0.01 | 12,600,000 | 173,520 | 144.6 | 2021-02-09 |
| 135 | 2021-02-09 | 600 | -6,000 | 0.00 | 12,600,000 | 83,850 | 139.8 | 2021-02-05 |
| 136 | 2021-02-05 | 6,600 | 1,200 | 0.05 | 12,600,000 | 945,120 | 143.2 | 2021-02-03 |
| 137 | 2021-02-04 | 5,400 | 1,800 | 0.04 | 12,600,000 | 764,100 | 141.5 | 2021-02-02 |
| 138 | 2021-02-03 | 3,600 | 3,000 | 0.03 | 12,600,000 | 503,460 | 139.9 | 2021-02-01 |
| 139 | 2021-01-27 | 600 | -100 | 0.00 | 12,900,000 | 86,970 | 145.0 | 2021-01-25 |
| 140 | 2021-01-26 | 700 | -900 | 0.01 | 12,900,000 | 96,040 | 137.2 | 2021-01-22 |
| 141 | 2021-01-22 | 1,600 | 1,000 | 0.01 | 12,750,000 | 217,600 | 136.0 | 2021-01-20 |
| 142 | 2021-01-18 | 600 | 100 | 0.00 | 12,350,000 | 75,510 | 125.9 | 2021-01-14 |
| 143 | 2020-11-25 | 500 | 200 | 0.00 | 14,000,000 | 57,800 | 115.6 | 2020-11-23 |
| 144 | 2020-10-23 | 300 | 100 | 0.00 | 14,450,000 | 35,235 | 117.5 | 2020-10-21 |
| 145 | 2020-10-15 | 200 | -400 | 0.00 | 14,500,000 | 24,080 | 120.4 | 2020-10-12 |
| 146 | 2020-09-09 | 600 | 400 | 0.00 | 14,350,000 | 66,870 | 111.5 | 2020-09-07 |
| 147 | 2020-09-07 | 200 | -100 | 0.00 | 14,350,000 | 23,720 | 118.6 | 2020-09-03 |
| 148 | 2020-09-01 | 300 | -250 | 0.00 | 14,500,000 | 35,505 | 118.4 | 2020-08-28 |
| 149 | 2020-08-17 | 550 | 200 | 0.00 | 14,500,000 | 60,665 | 110.3 | 2020-08-13 |
| 150 | 2020-08-11 | 350 | -550 | 0.00 | 14,500,000 | 40,933 | 117.0 | 2020-08-07 |
| 151 | 2020-08-10 | 900 | -300 | 0.01 | 14,500,000 | 106,200 | 118.0 | 2020-08-06 |
| 152 | 2020-08-07 | 1,200 | 550 | 0.01 | 14,500,000 | 142,080 | 118.4 | 2020-08-05 |
| 153 | 2020-08-06 | 650 | 650 | 0.00 | 14,350,000 | 76,245 | 117.3 | 2020-08-04 |
| 154 | 2020-08-03 | 0 | -100 | 0.00 | 13,650,000 | 0 | 110.7 | 2020-07-30 |
| 155 | 2020-07-28 | 100 | -2,100 | 0.00 | 13,250,000 | 10,770 | 107.7 | 2020-07-24 |
| 156 | 2020-07-27 | 2,200 | 100 | 0.02 | 13,250,000 | 251,680 | 114.4 | 2020-07-23 |
| 157 | 2020-07-23 | 2,100 | 1,100 | 0.02 | 12,500,000 | 243,915 | 116.2 | 2020-07-21 |
| 158 | 2020-07-21 | 1,000 | -500 | 0.01 | 12,350,000 | 112,900 | 112.9 | 2020-07-17 |
| 159 | 2020-07-20 | 1,500 | -2,000 | 0.01 | 11,550,000 | 163,950 | 109.3 | 2020-07-16 |
| 160 | 2020-07-17 | 3,500 | 500 | 0.03 | 11,450,000 | 414,575 | 118.5 | 2020-07-15 |
| 161 | 2020-07-16 | 3,000 | 3,000 | 0.03 | 11,450,000 | 348,900 | 116.3 | 2020-07-14 |
| 162 | 2020-07-14 | 0 | -300 | 0.00 | 10,400,000 | 0 | 122.7 | 2020-07-10 |
| 163 | 2020-07-13 | 300 | 300 | 0.00 | 10,400,000 | 35,970 | 119.9 | 2020-07-09 |
| 164 | 2020-06-30 | 0 | -3,000 | 0.00 | 10,500,000 | 0 | 100.7 | 2020-06-26 |
| 165 | 2020-06-29 | 3,000 | 600 | 0.03 | 10,350,000 | 313,500 | 104.5 | 2020-06-24 |
| 166 | 2020-06-26 | 2,400 | 1,800 | 0.02 | 10,150,000 | 239,760 | 99.90 | 2020-06-23 |
| 167 | 2020-06-22 | 600 | 600 | 0.01 | 10,000,000 | 54,972 | 91.62 | 2020-06-18 |
| 168 | 2020-06-16 | 0 | -400 | 0.00 | 10,000,000 | 0 | 86.10 | 2020-06-12 |
| 169 | 2020-06-15 | 400 | -450 | 0.00 | 10,100,000 | 34,240 | 85.60 | 2020-06-11 |
| 170 | 2020-06-12 | 850 | -700 | 0.01 | 10,100,000 | 73,491 | 86.46 | 2020-06-10 |
| 171 | 2020-06-09 | 1,550 | 1,150 | 0.02 | 9,600,000 | 134,385 | 86.70 | 2020-06-05 |
| 172 | 2020-06-08 | 400 | -100 | 0.00 | 9,400,000 | 35,120 | 87.80 | 2020-06-04 |
| 173 | 2020-06-03 | 500 | -200 | 0.01 | 9,050,000 | 42,830 | 85.66 | 2020-06-01 |
| 174 | 2020-05-29 | 700 | 600 | 0.01 | 8,950,000 | 55,895 | 79.85 | 2020-05-27 |
| 175 | 2020-05-26 | 100 | -1,500 | 0.00 | 8,450,000 | 8,020 | 80.20 | 2020-05-22 |
| 176 | 2020-05-25 | 1,600 | 500 | 0.02 | 8,400,000 | 138,000 | 86.25 | 2020-05-21 |
| 177 | 2020-05-22 | 1,100 | 500 | 0.01 | 8,300,000 | 96,360 | 87.60 | 2020-05-20 |
| 178 | 2020-05-21 | 600 | 500 | 0.01 | 8,200,000 | 52,620 | 87.70 | 2020-05-19 |
| 179 | 2020-05-20 | 100 | 100 | 0.00 | 8,200,000 | 8,515 | 85.15 | 2020-05-18 |
| 180 | 2020-05-14 | 0 | -700 | 0.00 | 7,950,000 | 0 | 86.05 | 2020-05-12 |
| 181 | 2020-05-13 | 700 | 700 | 0.01 | 7,950,000 | 60,235 | 86.05 | 2020-05-11 |
| 182 | 2020-04-09 | 0 | -400 | 0.00 | 6,700,000 | 0 | 80.50 | 2020-04-07 |
| 183 | 2020-04-06 | 400 | 400 | 0.01 | 6,550,000 | 30,640 | 76.60 | 2020-04-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy