TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 2.780 2025-09-26
2 2025-09-29 2.790 2025-09-25
3 2010-04-30 0 -10,000 0.00 1,347,537,988 0 3.210 2010-04-28
4 2010-03-30 10,000 10,000 0.00 1,347,537,988 35,800 3.580 2010-03-26
5 2009-12-03 0 -16,000 0.00 1,347,537,988 0 3.550 2009-12-01
6 2009-11-26 16,000 16,000 0.00 1,347,237,988 57,600 3.600 2009-11-24
7 2009-07-03 0 -10,000 0.00 1,323,759,940 0 3.510 2009-06-30
8 2009-06-26 10,000 10,000 0.00 1,323,509,940 33,200 3.320 2009-06-24
9 2009-05-21 0 -10,000 0.00 1,323,509,940 0 2.600 2009-05-19
10 2009-05-20 10,000 10,000 0.00 1,323,509,940 24,800 2.480 2009-05-18
11 2009-04-03 0 -10,000 0.00 1,323,509,940 0 1.900 2009-04-01
12 2009-03-31 10,000 10,000 0.00 1,323,509,940 18,000 1.800 2009-03-27
13 2008-04-15 0 -10,000 0.00 1,322,901,940 0 2.350 2008-04-11
14 2008-04-07 10,000 10,000 0.00 1,322,901,940 20,400 2.040 2008-04-02
15 2007-11-14 0 -20,000 0.00 1,317,471,940 0 3.520 2007-11-12
16 2007-11-13 20,000 20,000 0.00 1,317,471,940 75,400 3.770 2007-11-09
17 2007-07-04 0 -14,000 0.00 1,317,471,940 0 2.830 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top