TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SMBC Nikko Securities (Hong Kong) Limited 日興證券（香港）有限公司

CCASSID: B01692

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 2.780 2025-09-26
2 2025-09-29 2.790 2025-09-25
3 2011-03-24 0 -55,089,470 0.00 1,395,629,496 0 2.990 2011-03-22
4 2011-02-21 55,089,470 20,000 3.95 1,395,629,496 164,717,515 2.990 2011-02-17
5 2011-02-18 55,069,470 20,000 3.95 1,395,629,496 170,164,662 3.090 2011-02-16
6 2011-02-17 55,049,470 10,000 3.94 1,395,629,496 170,653,357 3.100 2011-02-15
7 2011-01-11 55,039,470 -14,000 3.96 1,391,579,496 187,684,593 3.410 2011-01-07
8 2011-01-05 55,053,470 -30,000 3.96 1,391,579,496 189,383,937 3.440 2011-01-03
9 2010-12-22 55,083,470 -22,000 3.96 1,391,579,496 181,775,451 3.300 2010-12-20
10 2010-12-21 55,105,470 -70,000 3.96 1,391,579,496 184,603,325 3.350 2010-12-17
11 2010-12-20 55,175,470 -110,000 3.96 1,391,579,496 181,527,296 3.290 2010-12-16
12 2010-12-17 55,285,470 -30,000 3.97 1,391,579,496 178,019,213 3.220 2010-12-15
13 2010-12-03 55,315,470 40,000 3.97 1,392,099,496 167,605,874 3.030 2010-12-01
14 2010-12-02 55,275,470 50,000 3.97 1,393,057,496 165,826,410 3.000 2010-11-30
15 2010-11-26 55,225,470 110,000 3.96 1,394,843,496 164,571,901 2.980 2010-11-24
16 2010-11-19 55,115,470 20,000 3.95 1,394,843,496 164,244,101 2.980 2010-11-17
17 2010-11-17 55,095,470 50,000 3.95 1,394,843,496 165,286,410 3.000 2010-11-15
18 2010-11-16 55,045,470 430,000 3.95 1,394,843,496 165,136,410 3.000 2010-11-12
19 2010-11-15 54,615,470 120,000 3.92 1,394,843,496 167,123,338 3.060 2010-11-11
20 2010-11-12 54,495,470 550,000 3.91 1,394,843,496 169,480,912 3.110 2010-11-10
21 2010-11-11 53,945,470 184,000 3.87 1,394,843,496 164,533,684 3.050 2010-11-09
22 2010-11-10 53,761,470 -64,000 3.85 1,394,843,496 163,972,484 3.050 2010-11-08
23 2010-11-09 53,825,470 202,000 3.86 1,394,843,496 164,167,684 3.050 2010-11-05
24 2010-11-08 53,623,470 -252,771 3.84 1,394,843,496 163,551,584 3.050 2010-11-04
25 2010-11-05 53,876,241 94,000 3.86 1,394,843,496 161,628,723 3.000 2010-11-03
26 2010-11-04 53,782,241 140,000 3.86 1,394,843,496 161,346,723 3.000 2010-11-02
27 2010-11-03 53,642,241 84,000 3.85 1,394,843,496 160,390,301 2.990 2010-11-01
28 2010-11-02 53,558,241 484,000 3.84 1,394,843,496 161,210,305 3.010 2010-10-29
29 2010-10-15 53,074,241 200,000 3.81 1,394,843,496 163,999,405 3.090 2010-10-13
30 2010-09-21 52,874,241 258,000 3.79 1,394,843,496 159,680,208 3.020 2010-09-17
31 2010-09-20 52,616,241 704,000 3.77 1,394,843,496 153,113,261 2.910 2010-09-16
32 2010-09-17 51,912,241 394,000 3.72 1,394,843,496 154,698,478 2.980 2010-09-15
33 2010-09-16 51,518,241 30,000 3.69 1,394,843,496 153,009,176 2.970 2010-09-14
34 2010-09-15 51,488,241 32,000 3.69 1,394,843,496 151,890,311 2.950 2010-09-13
35 2010-09-14 51,456,241 456,000 3.69 1,394,843,496 151,281,349 2.940 2010-09-10
36 2010-09-13 51,000,241 168,000 3.66 1,394,843,496 149,940,709 2.940 2010-09-09
37 2010-09-10 50,832,241 70,000 3.64 1,394,843,496 151,480,078 2.980 2010-09-08
38 2010-09-09 50,762,241 162,000 3.64 1,394,843,496 151,271,478 2.980 2010-09-07
39 2010-09-08 50,600,241 162,000 3.63 1,394,843,496 151,800,723 3.000 2010-09-06
40 2010-09-07 50,438,241 460,000 3.62 1,394,843,496 151,819,105 3.010 2010-09-03
41 2010-09-06 49,978,241 432,000 3.58 1,394,843,496 148,935,158 2.980 2010-09-02
42 2010-09-03 49,546,241 586,000 3.55 1,394,843,496 148,638,723 3.000 2010-09-01
43 2010-08-31 48,960,241 94,000 3.51 1,394,843,496 149,328,735 3.050 2010-08-27
44 2010-08-27 48,866,241 16,000 3.50 1,394,843,496 148,064,710 3.030 2010-08-25
45 2010-08-26 48,850,241 80,000 3.50 1,394,843,496 148,504,733 3.040 2010-08-24
46 2010-08-25 48,770,241 10,000 3.50 1,394,843,496 150,212,342 3.080 2010-08-23
47 2010-08-24 48,760,241 58,000 3.50 1,394,843,496 151,644,350 3.110 2010-08-20
48 2010-08-23 48,702,241 16,000 3.49 1,394,843,496 150,489,925 3.090 2010-08-19
49 2010-08-20 48,686,241 650,000 3.49 1,394,843,496 150,927,347 3.100 2010-08-18
50 2010-08-19 48,036,241 52,000 3.44 1,394,843,496 146,030,173 3.040 2010-08-17
51 2010-08-18 47,984,241 94,000 3.44 1,394,843,496 145,872,093 3.040 2010-08-16
52 2010-08-17 47,890,241 60,000 3.43 1,394,843,496 147,501,942 3.080 2010-08-13
53 2010-08-16 47,830,241 40,000 3.43 1,394,843,496 144,447,328 3.020 2010-08-12
54 2010-08-13 47,790,241 70,000 3.43 1,394,843,496 144,326,528 3.020 2010-08-11
55 2010-08-12 47,720,241 182,000 3.42 1,394,843,496 144,592,330 3.030 2010-08-10
56 2010-08-11 47,538,241 138,000 3.41 1,394,843,496 146,893,165 3.090 2010-08-09
57 2010-08-10 47,400,241 100,000 3.40 1,394,843,496 148,362,754 3.130 2010-08-06
58 2010-08-06 47,300,241 122,000 3.39 1,394,843,496 148,049,754 3.130 2010-08-04
59 2010-08-03 47,178,241 196,000 3.38 1,394,843,496 142,478,288 3.020 2010-07-30
60 2010-08-02 46,982,241 44,000 3.37 1,394,843,496 142,356,190 3.030 2010-07-29
61 2010-07-30 46,938,241 26,000 3.37 1,394,843,496 141,284,105 3.010 2010-07-28
62 2010-07-29 46,912,241 30,000 3.36 1,394,843,496 142,613,213 3.040 2010-07-27
63 2010-07-28 46,882,241 50,000 3.36 1,394,843,496 142,522,013 3.040 2010-07-26
64 2010-07-26 46,832,241 52,000 3.36 1,394,843,496 140,965,045 3.010 2010-07-22
65 2010-07-23 46,780,241 14,000 3.35 1,394,843,496 141,276,328 3.020 2010-07-21
66 2010-07-22 46,766,241 152,000 3.35 1,394,843,496 141,234,048 3.020 2010-07-20
67 2010-07-21 46,614,241 20,000 3.34 1,394,843,496 139,376,581 2.990 2010-07-19
68 2010-07-20 46,594,241 72,000 3.34 1,394,843,496 141,180,550 3.030 2010-07-16
69 2010-07-19 46,522,241 90,000 3.34 1,394,843,496 140,497,168 3.020 2010-07-15
70 2010-07-16 46,432,241 26,000 3.33 1,394,843,496 140,689,690 3.030 2010-07-14
71 2010-07-15 46,406,241 40,000 3.33 1,394,843,496 139,682,785 3.010 2010-07-13
72 2010-07-14 46,366,241 30,000 3.32 1,394,843,496 142,808,022 3.080 2010-07-12
73 2010-07-12 46,336,241 8,000 3.32 1,394,843,496 136,691,911 2.950 2010-07-08
74 2010-07-09 46,328,241 40,000 3.32 1,394,843,496 135,278,464 2.920 2010-07-07
75 2010-07-08 46,288,241 20,000 3.32 1,394,843,496 137,013,193 2.960 2010-07-06
76 2010-07-06 46,268,241 70,000 3.32 1,394,843,496 134,177,899 2.900 2010-07-02
77 2010-07-05 46,198,241 50,000 3.31 1,394,843,496 136,284,811 2.950 2010-06-30
78 2010-07-02 46,148,241 60,000 3.31 1,394,843,496 138,906,205 3.010 2010-06-29
79 2010-06-29 46,088,241 2,038,542 3.30 1,394,843,496 139,647,370 3.030 2010-06-25
80 2010-06-21 44,049,699 530,000 3.27 1,347,537,988 131,268,103 2.980 2010-06-17
81 2010-06-14 43,519,699 12,000 3.23 1,347,537,988 126,207,127 2.900 2010-06-10
82 2010-06-11 43,507,699 20,000 3.23 1,347,537,988 127,477,558 2.930 2010-06-09
83 2010-06-10 43,487,699 86,000 3.23 1,347,537,988 127,853,835 2.940 2010-06-08
84 2010-06-09 43,401,699 60,000 3.22 1,347,537,988 123,694,842 2.850 2010-06-07
85 2010-06-08 43,341,699 802,000 3.22 1,347,537,988 127,858,012 2.950 2010-06-04
86 2010-06-07 42,539,699 58,000 3.16 1,347,537,988 123,790,524 2.910 2010-06-03
87 2010-06-04 42,481,699 58,000 3.15 1,347,537,988 122,772,110 2.890 2010-06-02
88 2010-06-03 42,423,699 20,000 3.15 1,347,537,988 122,604,490 2.890 2010-06-01
89 2010-06-02 42,403,699 100,000 3.15 1,347,537,988 123,394,764 2.910 2010-05-31
90 2010-05-31 42,303,699 436,000 3.14 1,347,537,988 122,680,727 2.900 2010-05-27
91 2010-05-27 41,867,699 124,000 3.11 1,347,537,988 121,416,327 2.900 2010-05-25
92 2010-05-26 41,743,699 174,000 3.10 1,347,537,988 124,813,660 2.990 2010-05-24
93 2010-05-25 41,569,699 424,000 3.08 1,347,537,988 123,877,703 2.980 2010-05-20
94 2010-05-24 41,145,699 60,000 3.05 1,347,537,988 121,379,812 2.950 2010-05-19
95 2010-05-18 41,085,699 20,000 3.05 1,347,537,988 125,311,382 3.050 2010-05-14
96 2010-05-14 41,065,699 230,000 3.05 1,347,537,988 127,303,667 3.100 2010-05-12
97 2010-05-13 40,835,699 88,000 3.03 1,347,537,988 125,365,596 3.070 2010-05-11
98 2010-05-12 40,747,699 406,000 3.02 1,347,537,988 128,355,252 3.150 2010-05-10
99 2010-05-11 40,341,699 108,000 2.99 1,347,537,988 122,638,765 3.040 2010-05-07
100 2010-05-10 40,233,699 80,000 2.99 1,347,537,988 122,310,445 3.040 2010-05-06
101 2010-05-07 40,153,699 224,000 2.98 1,347,537,988 124,878,004 3.110 2010-05-05
102 2010-05-06 39,929,699 110,000 2.96 1,347,537,988 126,577,146 3.170 2010-05-04
103 2010-05-05 39,819,699 22,000 2.95 1,347,537,988 127,024,840 3.190 2010-05-03
104 2010-05-04 39,797,699 110,000 2.95 1,347,537,988 128,546,568 3.230 2010-04-30
105 2010-05-03 39,687,699 60,000 2.95 1,347,537,988 127,000,637 3.200 2010-04-29
106 2010-04-30 39,627,699 588,000 2.94 1,347,537,988 127,204,914 3.210 2010-04-28
107 2010-04-29 39,039,699 184,000 2.90 1,347,537,988 125,317,434 3.210 2010-04-27
108 2010-04-28 38,855,699 8,000 2.88 1,347,537,988 129,389,478 3.330 2010-04-26
109 2010-04-27 38,847,699 90,000 2.88 1,347,537,988 129,362,838 3.330 2010-04-23
110 2010-04-22 38,757,699 60,000 2.88 1,347,537,988 131,001,023 3.380 2010-04-20
111 2010-04-21 38,697,699 220,000 2.87 1,347,537,988 129,250,315 3.340 2010-04-19
112 2010-04-20 38,477,699 160,000 2.86 1,347,537,988 133,517,616 3.470 2010-04-16
113 2010-04-19 38,317,699 110,000 2.84 1,347,537,988 134,495,123 3.510 2010-04-15
114 2010-04-16 38,207,699 340,000 2.84 1,347,537,988 135,255,254 3.540 2010-04-14
115 2010-03-05 37,867,699 50,000 2.81 1,347,537,988 127,235,469 3.360 2010-03-03
116 2010-03-02 37,817,699 50,000 2.81 1,347,537,988 123,285,699 3.260 2010-02-26
117 2010-03-01 37,767,699 32,000 2.80 1,347,537,988 120,856,637 3.200 2010-02-25
118 2010-02-26 37,735,699 100,000 2.80 1,347,537,988 121,886,308 3.230 2010-02-24
119 2010-02-24 37,635,699 10,000 2.79 1,347,537,988 122,316,022 3.250 2010-02-22
120 2010-02-23 37,625,699 54,000 2.79 1,347,537,988 120,778,494 3.210 2010-02-19
121 2010-02-22 37,571,699 28,000 2.79 1,347,537,988 122,108,022 3.250 2010-02-18
122 2010-02-19 37,543,699 70,000 2.79 1,347,537,988 122,017,022 3.250 2010-02-17
123 2010-02-11 37,473,699 10,000 2.78 1,347,537,988 118,416,889 3.160 2010-02-09
124 2010-02-10 37,463,699 50,000 2.78 1,347,537,988 120,633,111 3.220 2010-02-08
125 2010-02-09 37,413,699 10,000 2.78 1,347,537,988 119,723,837 3.200 2010-02-05
126 2010-02-04 37,403,699 146,000 2.78 1,347,537,988 120,439,911 3.220 2010-02-02
127 2010-02-01 37,257,699 2,000 2.76 1,347,537,988 115,126,290 3.090 2010-01-28
128 2010-01-29 37,255,699 158,000 2.76 1,347,537,988 114,002,439 3.060 2010-01-27
129 2010-01-28 37,097,699 80,000 2.75 1,347,537,988 117,228,729 3.160 2010-01-26
130 2010-01-26 37,017,699 44,000 2.75 1,347,537,988 120,307,522 3.250 2010-01-22
131 2010-01-20 36,973,699 34,000 2.74 1,347,537,988 122,013,207 3.300 2010-01-18
132 2010-01-19 36,939,699 40,000 2.74 1,347,537,988 121,901,007 3.300 2010-01-15
133 2010-01-18 36,899,699 124,000 2.74 1,347,537,988 121,400,010 3.290 2010-01-14
134 2010-01-15 36,775,699 80,000 2.73 1,347,537,988 122,095,321 3.320 2010-01-13
135 2010-01-13 36,695,699 238,000 2.72 1,347,537,988 123,297,549 3.360 2010-01-11
136 2010-01-11 36,457,699 50,000 2.71 1,347,537,988 121,404,138 3.330 2010-01-07
137 2010-01-08 36,407,699 90,000 2.70 1,347,537,988 121,237,638 3.330 2010-01-06
138 2010-01-07 36,317,699 60,000 2.70 1,347,537,988 120,574,761 3.320 2010-01-05
139 2010-01-06 36,257,699 220,000 2.69 1,347,537,988 119,650,407 3.300 2010-01-04
140 2010-01-05 36,037,699 70,000 2.67 1,347,537,988 121,086,669 3.360 2009-12-30
141 2009-12-28 35,967,699 198,000 2.67 1,347,537,988 116,535,345 3.240 2009-12-22
142 2009-12-23 35,769,699 160,000 2.65 1,347,537,988 118,040,007 3.300 2009-12-21
143 2009-12-21 35,609,699 20,000 2.64 1,347,537,988 123,209,559 3.460 2009-12-17
144 2009-11-18 35,589,699 8,000 2.64 1,347,237,988 133,105,474 3.740 2009-11-16
145 2009-11-17 35,581,699 34,000 2.64 1,347,237,988 134,498,822 3.780 2009-11-13
146 2009-11-16 35,547,699 8,000 2.64 1,347,237,988 132,237,440 3.720 2009-11-12
147 2009-11-09 35,539,699 -54,000 2.64 1,347,237,988 126,876,725 3.570 2009-11-05
148 2009-10-30 35,593,699 30,000 2.64 1,347,237,988 126,357,631 3.550 2009-10-28
149 2009-10-23 35,563,699 10,000 2.64 1,347,237,988 136,208,967 3.830 2009-10-21
150 2009-10-22 35,553,699 14,000 2.64 1,347,237,988 141,148,185 3.970 2009-10-20
151 2009-10-20 35,539,699 36,000 2.64 1,347,237,988 138,604,826 3.900 2009-10-16
152 2009-10-19 35,503,699 50,000 2.64 1,347,237,988 127,103,242 3.580 2009-10-15
153 2009-10-14 35,453,699 32,000 2.63 1,347,237,988 120,897,114 3.410 2009-10-12
154 2009-10-13 35,421,699 10,000 2.63 1,347,237,988 121,496,428 3.430 2009-10-09
155 2009-10-08 35,411,699 100,000 2.63 1,347,237,988 120,399,777 3.400 2009-10-06
156 2009-10-06 35,311,699 42,000 2.62 1,347,237,988 118,647,309 3.360 2009-10-02
157 2009-09-29 35,269,699 -42,000 2.62 1,347,237,988 120,975,068 3.430 2009-09-25
158 2009-09-28 35,311,699 86,000 2.62 1,347,237,988 120,059,777 3.400 2009-09-24
159 2009-09-25 35,225,699 -30,000 2.61 1,347,237,988 121,528,662 3.450 2009-09-23
160 2009-09-24 35,255,699 -20,000 2.62 1,347,237,988 125,157,731 3.550 2009-09-22
161 2009-09-23 35,275,699 90,000 2.62 1,347,237,988 125,228,731 3.550 2009-09-21
162 2009-09-22 35,185,699 34,000 2.61 1,347,237,988 124,557,374 3.540 2009-09-18
163 2009-08-26 35,151,699 48,000 2.61 1,345,777,988 112,485,437 3.200 2009-08-24
164 2009-08-25 35,103,699 140,000 2.61 1,345,777,988 112,331,837 3.200 2009-08-21
165 2009-08-24 34,963,699 92,000 2.60 1,345,777,988 111,883,837 3.200 2009-08-20
166 2009-08-21 34,871,699 60,000 2.59 1,345,777,988 108,102,267 3.100 2009-08-19
167 2009-08-20 34,811,699 180,000 2.59 1,345,777,988 110,701,203 3.180 2009-08-18
168 2009-08-19 34,631,699 202,000 2.57 1,345,777,988 110,128,803 3.180 2009-08-17
169 2009-08-18 34,429,699 288,000 2.56 1,345,777,988 111,896,522 3.250 2009-08-14
170 2009-08-14 34,141,699 72,000 2.54 1,345,777,988 107,887,769 3.160 2009-08-12
171 2009-08-13 34,069,699 50,000 2.53 1,345,777,988 108,341,643 3.180 2009-08-11
172 2009-08-12 34,019,699 244,000 2.53 1,345,777,988 113,285,598 3.330 2009-08-10
173 2009-08-11 33,775,699 166,000 2.51 1,345,777,988 110,108,779 3.260 2009-08-07
174 2009-08-10 33,609,699 298,000 2.50 1,345,777,988 112,592,492 3.350 2009-08-06
175 2009-08-07 33,311,699 186,000 2.48 1,345,777,988 110,927,958 3.330 2009-08-05
176 2009-07-28 33,125,699 40,000 2.46 1,345,777,988 108,652,293 3.280 2009-07-24
177 2009-07-24 33,085,699 44,000 2.46 1,345,777,988 102,896,524 3.110 2009-07-22
178 2009-07-23 33,041,699 60,000 2.46 1,345,777,988 105,733,437 3.200 2009-07-21
179 2009-07-22 32,981,699 30,000 2.45 1,345,777,988 105,211,620 3.190 2009-07-20
180 2009-07-15 32,951,699 701,699 2.45 1,345,777,988 107,093,022 3.250 2009-07-13
181 2009-07-13 32,250,000 484,000 2.44 1,323,759,940 102,232,500 3.170 2009-07-09
182 2009-07-10 31,766,000 250,000 2.40 1,323,759,940 100,698,220 3.170 2009-07-08
183 2009-07-03 31,516,000 -18,000 2.38 1,323,759,940 110,621,160 3.510 2009-06-30
184 2009-07-02 31,534,000 -88,000 2.38 1,323,759,940 113,207,060 3.590 2009-06-29
185 2009-06-30 31,622,000 -92,000 2.39 1,323,759,940 109,095,900 3.450 2009-06-26
186 2009-06-29 31,714,000 -20,000 2.40 1,323,509,940 105,924,760 3.340 2009-06-25
187 2009-06-26 31,734,000 -1,040,000 2.40 1,323,509,940 105,356,880 3.320 2009-06-24
188 2009-06-25 32,774,000 -60,000 2.48 1,323,509,940 99,632,960 3.040 2009-06-23
189 2009-06-11 32,834,000 20,000 2.48 1,323,509,940 83,726,700 2.550 2009-06-09
190 2009-06-02 32,814,000 60,000 2.48 1,323,509,940 84,003,840 2.560 2009-05-29
191 2009-06-01 32,754,000 132,000 2.47 1,323,509,940 81,885,000 2.500 2009-05-27
192 2009-05-22 32,622,000 -16,000 2.46 1,323,509,940 85,469,640 2.620 2009-05-20
193 2009-05-21 32,638,000 -10,000 2.47 1,323,509,940 84,858,800 2.600 2009-05-19
194 2009-05-20 32,648,000 -20,000 2.47 1,323,509,940 80,967,040 2.480 2009-05-18
195 2009-04-20 32,668,000 434,000 2.47 1,323,509,940 58,475,720 1.790 2009-04-16
196 2009-04-16 32,234,000 170,000 2.44 1,323,509,940 57,376,520 1.780 2009-04-14
197 2009-04-15 32,064,000 338,000 2.42 1,323,509,940 57,715,200 1.800 2009-04-09
198 2009-04-14 31,726,000 160,000 2.40 1,323,509,940 56,155,020 1.770 2009-04-08
199 2009-04-09 31,566,000 30,000 2.39 1,323,509,940 59,659,740 1.890 2009-04-07
200 2009-04-07 31,536,000 14,000 2.38 1,323,509,940 61,495,200 1.950 2009-04-03
201 2009-04-06 31,522,000 24,000 2.38 1,323,509,940 61,467,900 1.950 2009-04-02
202 2009-04-03 31,498,000 12,000 2.38 1,323,509,940 59,846,200 1.900 2009-04-01
203 2009-04-02 31,486,000 78,000 2.38 1,323,509,940 56,045,080 1.780 2009-03-31
204 2009-04-01 31,408,000 120,000 2.37 1,323,509,940 55,278,080 1.760 2009-03-30
205 2009-03-31 31,288,000 202,000 2.36 1,323,509,940 56,318,400 1.800 2009-03-27
206 2009-03-30 31,086,000 2,000 2.35 1,323,509,940 54,711,360 1.760 2009-03-26
207 2009-03-27 31,084,000 22,000 2.35 1,323,509,940 53,464,480 1.720 2009-03-25
208 2009-03-26 31,062,000 1,064,000 2.35 1,323,509,940 53,737,260 1.730 2009-03-24
209 2009-03-25 29,998,000 2,000 2.27 1,323,509,940 47,996,800 1.600 2009-03-23
210 2009-03-24 29,996,000 24,000 2.27 1,323,509,940 46,793,760 1.560 2009-03-20
211 2009-03-23 29,972,000 94,000 2.26 1,323,509,940 44,958,000 1.500 2009-03-19
212 2009-03-20 29,878,000 78,000 2.26 1,323,509,940 44,219,440 1.480 2009-03-18
213 2009-03-19 29,800,000 66,000 2.25 1,323,509,940 43,806,000 1.470 2009-03-17
214 2009-03-18 29,734,000 166,000 2.25 1,323,509,940 44,303,660 1.490 2009-03-16
215 2009-03-16 29,568,000 30,000 2.23 1,323,509,940 43,760,640 1.480 2009-03-12
216 2009-03-11 29,538,000 46,000 2.23 1,323,509,940 42,534,720 1.440 2009-03-09
217 2009-03-10 29,492,000 4,000 2.23 1,323,509,940 42,468,480 1.440 2009-03-06
218 2009-03-09 29,488,000 38,000 2.23 1,323,509,940 42,167,840 1.430 2009-03-05
219 2009-03-06 29,450,000 20,000 2.23 1,323,509,940 42,997,000 1.460 2009-03-04
220 2009-03-05 29,430,000 42,000 2.22 1,323,509,940 40,907,700 1.390 2009-03-03
221 2009-03-03 29,388,000 84,000 2.22 1,323,509,940 46,726,920 1.590 2009-02-27
222 2009-03-02 29,304,000 36,000 2.21 1,323,509,940 43,369,920 1.480 2009-02-26
223 2009-02-27 29,268,000 20,000 2.21 1,323,509,940 43,609,320 1.490 2009-02-25
224 2009-02-26 29,248,000 150,000 2.21 1,323,509,940 43,287,040 1.480 2009-02-24
225 2009-02-25 29,098,000 60,000 2.20 1,323,509,940 43,356,020 1.490 2009-02-23
226 2009-02-20 29,038,000 80,000 2.19 1,323,509,940 42,976,240 1.480 2009-02-18
227 2009-02-19 28,958,000 62,000 2.19 1,323,509,940 44,595,320 1.540 2009-02-17
228 2009-02-18 28,896,000 70,000 2.18 1,323,509,940 42,766,080 1.480 2009-02-16
229 2009-02-17 28,826,000 50,000 2.18 1,323,509,940 42,662,480 1.480 2009-02-13
230 2009-02-13 28,776,000 64,000 2.17 1,323,509,940 42,876,240 1.490 2009-02-11
231 2009-02-09 28,712,000 40,000 2.17 1,323,509,940 42,206,640 1.470 2009-02-05
232 2009-02-06 28,672,000 300,000 2.17 1,323,509,940 42,434,560 1.480 2009-02-04
233 2009-02-05 28,372,000 30,000 2.14 1,323,509,940 42,558,000 1.500 2009-02-03
234 2009-02-04 28,342,000 30,000 2.14 1,323,509,940 42,513,000 1.500 2009-02-02
235 2009-02-03 28,312,000 6,000 2.14 1,323,509,940 42,468,000 1.500 2009-01-30
236 2009-02-02 28,306,000 4,000 2.14 1,323,509,940 41,043,700 1.450 2009-01-29
237 2009-01-29 28,302,000 10,000 2.14 1,323,509,940 41,320,920 1.460 2009-01-22
238 2009-01-20 28,292,000 248,000 2.14 1,323,509,940 42,438,000 1.500 2009-01-16
239 2009-01-19 28,044,000 76,000 2.12 1,323,509,940 39,261,600 1.400 2009-01-15
240 2009-01-16 27,968,000 80,000 2.11 1,323,509,940 41,392,640 1.480 2009-01-14
241 2009-01-14 27,888,000 70,000 2.11 1,323,509,940 41,553,120 1.490 2009-01-12
242 2009-01-13 27,818,000 50,000 2.10 1,323,509,940 44,508,800 1.600 2009-01-09
243 2009-01-09 27,768,000 100,000 2.10 1,323,509,940 41,929,680 1.510 2009-01-07
244 2009-01-07 27,668,000 90,000 2.09 1,323,509,940 43,162,080 1.560 2009-01-05
245 2008-12-30 27,578,000 140,000 2.08 1,323,509,940 36,402,960 1.320 2008-12-23
246 2008-12-29 27,438,000 136,000 2.07 1,323,509,940 36,492,540 1.330 2008-12-22
247 2008-12-23 27,302,000 156,000 2.06 1,323,509,940 37,676,760 1.380 2008-12-19
248 2008-12-22 27,146,000 332,000 2.05 1,323,509,940 37,190,020 1.370 2008-12-18
249 2008-12-19 26,814,000 70,000 2.03 1,323,509,940 35,930,760 1.340 2008-12-17
250 2008-12-17 26,744,000 28,000 2.02 1,323,509,940 34,232,320 1.280 2008-12-15
251 2008-12-16 26,716,000 78,000 2.02 1,323,509,940 33,395,000 1.250 2008-12-12
252 2008-12-11 26,638,000 112,000 2.01 1,323,509,940 34,096,640 1.280 2008-12-09
253 2008-12-09 26,526,000 42,000 2.00 1,323,509,940 33,953,280 1.280 2008-12-05
254 2008-12-08 26,484,000 2,000 2.00 1,323,509,940 32,045,640 1.210 2008-12-04
255 2008-12-05 26,482,000 64,000 2.00 1,323,509,940 32,837,680 1.240 2008-12-03
256 2008-12-03 26,418,000 52,000 2.00 1,323,509,940 31,701,600 1.200 2008-12-01
257 2008-11-28 26,366,000 42,000 1.99 1,323,509,940 29,002,600 1.100 2008-11-26
258 2008-11-27 26,324,000 20,000 1.99 1,323,509,940 29,746,120 1.130 2008-11-25
259 2008-11-20 26,304,000 38,000 1.99 1,323,509,940 31,038,720 1.180 2008-11-18
260 2008-11-17 26,266,000 20,000 1.98 1,323,509,940 32,832,500 1.250 2008-11-13
261 2008-11-14 26,246,000 2,000 1.98 1,323,509,940 33,069,960 1.260 2008-11-12
262 2008-11-13 26,244,000 20,000 1.98 1,323,509,940 32,017,680 1.220 2008-11-11
263 2008-11-11 26,224,000 12,000 1.98 1,323,509,940 30,419,840 1.160 2008-11-07
264 2008-11-10 26,212,000 40,000 1.98 1,323,509,940 30,405,920 1.160 2008-11-06
265 2008-10-31 26,172,000 390,000 1.98 1,323,509,940 28,265,760 1.080 2008-10-29
266 2008-10-30 25,782,000 30,000 1.94 1,328,487,940 25,782,000 1.000 2008-10-28
267 2008-10-29 25,752,000 78,000 1.94 1,328,487,940 25,752,000 1.000 2008-10-27
268 2008-10-28 25,674,000 76,000 1.93 1,328,487,940 30,808,800 1.200 2008-10-24
269 2008-10-27 25,598,000 312,000 1.93 1,328,487,940 30,717,600 1.200 2008-10-23
270 2008-10-24 25,286,000 32,000 1.90 1,328,487,940 31,607,500 1.250 2008-10-22
271 2008-10-21 25,254,000 76,000 1.90 1,328,487,940 32,325,120 1.280 2008-10-17
272 2008-10-20 25,178,000 14,000 1.90 1,328,487,940 33,486,740 1.330 2008-10-16
273 2008-10-15 25,164,000 4,000 1.89 1,328,487,940 33,971,400 1.350 2008-10-13
274 2008-09-23 25,160,000 110,000 1.89 1,328,487,940 41,765,600 1.660 2008-09-19
275 2008-09-22 25,050,000 58,000 1.89 1,328,487,940 38,577,000 1.540 2008-09-18
276 2008-09-19 24,992,000 54,000 1.88 1,328,487,940 42,486,400 1.700 2008-09-17
277 2008-09-16 24,938,000 156,000 1.88 1,328,487,940 42,893,360 1.720 2008-09-11
278 2008-09-12 24,782,000 28,000 1.87 1,328,487,940 45,598,880 1.840 2008-09-10
279 2008-09-11 24,754,000 10,000 1.86 1,328,487,940 46,042,440 1.860 2008-09-09
280 2008-09-10 24,744,000 20,000 1.86 1,328,487,940 46,766,160 1.890 2008-09-08
281 2008-09-09 24,724,000 14,000 1.86 1,328,487,940 46,975,600 1.900 2008-09-05
282 2008-08-29 24,710,000 4,000 1.86 1,328,487,940 47,690,300 1.930 2008-08-27
283 2008-08-28 24,706,000 134,000 1.86 1,328,487,940 46,694,340 1.890 2008-08-26
284 2008-08-27 24,572,000 96,000 1.85 1,328,487,940 46,686,800 1.900 2008-08-25
285 2008-08-26 24,476,000 30,000 1.84 1,328,487,940 46,504,400 1.900 2008-08-21
286 2008-08-25 24,446,000 6,000 1.84 1,328,487,940 46,691,860 1.910 2008-08-20
287 2008-08-21 24,440,000 20,000 1.84 1,328,487,940 47,169,200 1.930 2008-08-19
288 2008-08-14 24,420,000 34,000 1.84 1,328,487,940 49,328,400 2.020 2008-08-12
289 2008-08-13 24,386,000 204,000 1.84 1,328,487,940 49,015,860 2.010 2008-08-11
290 2008-08-12 24,182,000 156,000 1.82 1,328,487,940 49,573,100 2.050 2008-08-08
291 2008-08-08 24,026,000 140,000 1.81 1,328,487,940 49,253,300 2.050 2008-08-05
292 2008-08-07 23,886,000 28,000 1.80 1,328,487,940 48,488,580 2.030 2008-08-04
293 2008-08-05 23,858,000 780,000 1.80 1,328,487,940 48,908,900 2.050 2008-08-01
294 2008-08-04 23,078,000 60,000 1.74 1,328,487,940 47,309,900 2.050 2008-07-31
295 2008-07-30 23,018,000 20,000 1.73 1,328,901,940 47,647,260 2.070 2008-07-28
296 2008-07-25 22,998,000 2,000 1.73 1,328,901,940 47,835,840 2.080 2008-07-23
297 2008-07-23 22,996,000 220,000 1.73 1,328,901,940 46,451,920 2.020 2008-07-21
298 2008-07-21 22,776,000 70,000 1.71 1,328,901,940 44,185,440 1.940 2008-07-17
299 2008-07-17 22,706,000 54,000 1.71 1,328,901,940 43,822,580 1.930 2008-07-15
300 2008-07-16 22,652,000 134,000 1.70 1,328,901,940 45,757,040 2.020 2008-07-14
301 2008-07-14 22,518,000 22,000 1.69 1,328,901,940 46,387,080 2.060 2008-07-10
302 2008-07-10 22,496,000 36,000 1.69 1,328,901,940 44,992,000 2.000 2008-07-08
303 2008-07-09 22,460,000 78,000 1.69 1,328,901,940 44,920,000 2.000 2008-07-07
304 2008-07-08 22,382,000 196,000 1.68 1,328,901,940 44,764,000 2.000 2008-07-04
305 2008-07-07 22,186,000 10,000 1.67 1,328,901,940 44,150,140 1.990 2008-07-03
306 2008-07-04 22,176,000 50,000 1.67 1,328,901,940 43,464,960 1.960 2008-07-02
307 2008-07-03 22,126,000 66,000 1.66 1,328,901,940 45,800,820 2.070 2008-06-30
308 2008-07-02 22,060,000 6,000 1.66 1,328,901,940 44,120,000 2.000 2008-06-27
309 2008-06-30 22,054,000 18,000 1.66 1,328,901,940 46,313,400 2.100 2008-06-26
310 2008-06-26 22,036,000 90,000 1.67 1,322,901,940 45,834,880 2.080 2008-06-24
311 2008-06-23 21,946,000 40,000 1.66 1,322,901,940 49,159,040 2.240 2008-06-19
312 2008-06-20 21,906,000 52,000 1.66 1,322,901,940 50,821,920 2.320 2008-06-18
313 2008-06-19 21,854,000 60,000 1.65 1,322,901,940 49,608,580 2.270 2008-06-17
314 2008-06-18 21,794,000 180,000 1.65 1,322,901,940 50,562,080 2.320 2008-06-16
315 2008-06-17 21,614,000 52,000 1.63 1,322,901,940 47,118,520 2.180 2008-06-13
316 2008-06-16 21,562,000 56,000 1.63 1,322,901,940 46,358,300 2.150 2008-06-12
317 2008-06-13 21,506,000 80,000 1.63 1,322,901,940 47,313,200 2.200 2008-06-11
318 2008-06-12 21,426,000 38,000 1.62 1,322,901,940 47,994,240 2.240 2008-06-10
319 2008-06-10 21,388,000 32,000 1.62 1,322,901,940 48,336,880 2.260 2008-06-05
320 2008-06-06 21,356,000 68,000 1.61 1,322,901,940 48,051,000 2.250 2008-06-04
321 2008-06-04 21,288,000 188,000 1.61 1,322,901,940 48,962,400 2.300 2008-06-02
322 2008-06-03 21,100,000 236,000 1.59 1,322,901,940 46,631,000 2.210 2008-05-30
323 2008-06-02 20,864,000 198,000 1.58 1,322,901,940 48,404,480 2.320 2008-05-29
324 2008-05-30 20,666,000 82,000 1.56 1,322,901,940 47,531,800 2.300 2008-05-28
325 2008-05-29 20,584,000 20,000 1.56 1,322,901,940 47,754,880 2.320 2008-05-27
326 2008-05-28 20,564,000 260,000 1.55 1,322,901,940 47,297,200 2.300 2008-05-26
327 2008-05-27 20,304,000 218,000 1.53 1,322,901,940 47,917,440 2.360 2008-05-23
328 2008-05-26 20,086,000 50,000 1.52 1,322,901,940 47,202,100 2.350 2008-05-22
329 2008-05-23 20,036,000 40,000 1.51 1,322,901,940 48,286,760 2.410 2008-05-21
330 2008-05-22 19,996,000 120,000 1.51 1,322,901,940 48,190,360 2.410 2008-05-20
331 2008-05-21 19,876,000 20,000 1.50 1,322,901,940 49,690,000 2.500 2008-05-19
332 2008-05-20 19,856,000 56,000 1.50 1,322,901,940 49,838,560 2.510 2008-05-16
333 2008-05-13 19,800,000 22,000 1.50 1,322,901,940 50,292,000 2.540 2008-05-08
334 2008-05-09 19,778,000 180,000 1.50 1,322,901,940 51,027,240 2.580 2008-05-07
335 2008-04-29 19,598,000 20,000 1.48 1,322,901,940 49,778,920 2.540 2008-04-25
336 2008-04-28 19,578,000 70,000 1.48 1,322,901,940 48,945,000 2.500 2008-04-24
337 2008-04-25 19,508,000 564,000 1.47 1,322,901,940 49,160,160 2.520 2008-04-23
338 2008-04-24 18,944,000 126,000 1.43 1,322,901,940 46,602,240 2.460 2008-04-22
339 2008-04-23 18,818,000 14,000 1.42 1,322,901,940 46,292,280 2.460 2008-04-21
340 2008-04-22 18,804,000 386,000 1.42 1,322,901,940 46,069,800 2.450 2008-04-18
341 2008-04-07 18,418,000 276,000 1.39 1,322,901,940 37,572,720 2.040 2008-04-02
342 2008-04-03 18,142,000 50,000 1.37 1,322,901,940 35,921,160 1.980 2008-04-01
343 2008-04-01 18,092,000 30,000 1.37 1,322,901,940 37,812,280 2.090 2008-03-28
344 2008-03-31 18,062,000 84,000 1.37 1,322,901,940 37,207,720 2.060 2008-03-27
345 2008-03-28 17,978,000 138,000 1.36 1,322,901,940 35,416,660 1.970 2008-03-26
346 2008-03-26 17,840,000 162,000 1.35 1,322,901,940 33,004,000 1.850 2008-03-20
347 2008-03-25 17,678,000 104,000 1.34 1,322,901,940 33,764,980 1.910 2008-03-19
348 2008-03-20 17,574,000 356,000 1.33 1,322,901,940 32,511,900 1.850 2008-03-18
349 2008-03-19 17,218,000 204,000 1.30 1,322,901,940 33,575,100 1.950 2008-03-17
350 2008-03-18 17,014,000 138,000 1.29 1,322,901,940 35,389,120 2.080 2008-03-14
351 2008-03-17 16,876,000 30,000 1.28 1,322,901,940 34,933,320 2.070 2008-03-13
352 2008-03-14 16,846,000 126,000 1.27 1,322,901,940 37,229,660 2.210 2008-03-12
353 2008-03-13 16,720,000 14,000 1.26 1,322,901,940 37,452,800 2.240 2008-03-11
354 2008-03-12 16,706,000 8,000 1.26 1,322,901,940 38,256,740 2.290 2008-03-10
355 2008-03-05 16,698,000 6,000 1.26 1,322,901,940 41,244,060 2.470 2008-03-03
356 2008-02-29 16,692,000 764,000 1.26 1,322,901,940 41,730,000 2.500 2008-02-27
357 2008-02-28 15,928,000 414,000 1.21 1,316,661,940 38,227,200 2.400 2008-02-26
358 2008-02-27 15,514,000 470,000 1.18 1,316,661,940 37,233,600 2.400 2008-02-25
359 2008-02-26 15,044,000 196,000 1.14 1,316,661,940 35,804,720 2.380 2008-02-22
360 2008-02-22 14,848,000 286,000 1.13 1,316,661,940 37,713,920 2.540 2008-02-20
361 2008-02-21 14,562,000 72,000 1.11 1,316,661,940 37,569,960 2.580 2008-02-19
362 2008-02-20 14,490,000 10,000 1.10 1,316,661,940 36,659,700 2.530 2008-02-18
363 2008-02-15 14,480,000 10,000 1.10 1,316,661,940 37,503,200 2.590 2008-02-13
364 2008-02-05 14,470,000 30,000 1.10 1,316,661,940 36,175,000 2.500 2008-02-01
365 2008-01-25 14,440,000 20,000 1.10 1,317,419,940 35,811,200 2.480 2008-01-23
366 2008-01-24 14,420,000 148,000 1.09 1,317,419,940 35,329,000 2.450 2008-01-22
367 2008-01-23 14,272,000 10,000 1.08 1,317,419,940 38,534,400 2.700 2008-01-21
368 2008-01-21 14,262,000 46,000 1.08 1,317,419,940 37,366,440 2.620 2008-01-17
369 2008-01-18 14,216,000 30,000 1.08 1,317,419,940 38,383,200 2.700 2008-01-16
370 2007-12-20 14,186,000 228,000 1.08 1,317,471,940 40,004,520 2.820 2007-12-18
371 2007-12-19 13,958,000 80,000 1.06 1,317,471,940 37,407,440 2.680 2007-12-17
372 2007-12-18 13,878,000 150,000 1.05 1,317,471,940 41,772,780 3.010 2007-12-14
373 2007-12-17 13,728,000 30,000 1.04 1,317,471,940 42,556,800 3.100 2007-12-13
374 2007-12-14 13,698,000 30,000 1.04 1,317,471,940 43,833,600 3.200 2007-12-12
375 2007-12-12 13,668,000 60,000 1.04 1,317,471,940 47,291,280 3.460 2007-12-10
376 2007-11-30 13,608,000 20,000 1.03 1,317,471,940 42,865,200 3.150 2007-11-28
377 2007-11-27 13,588,000 58,000 1.03 1,317,471,940 43,617,480 3.210 2007-11-23
378 2007-11-26 13,530,000 110,000 1.03 1,317,471,940 45,596,100 3.370 2007-11-22
379 2007-11-09 13,420,000 50,000 1.02 1,317,471,940 49,654,000 3.700 2007-11-07
380 2007-11-08 13,370,000 110,000 1.01 1,317,471,940 47,196,100 3.530 2007-11-06
381 2007-11-07 13,260,000 54,000 1.01 1,317,471,940 45,879,600 3.460 2007-11-05
382 2007-11-05 13,206,000 106,000 1.00 1,317,471,940 48,598,080 3.680 2007-11-01
383 2007-11-02 13,100,000 40,000 0.99 1,317,471,940 46,374,000 3.540 2007-10-31
384 2007-11-01 13,060,000 40,000 0.99 1,317,471,940 46,101,800 3.530 2007-10-30
385 2007-10-29 13,020,000 138,000 0.99 1,317,471,940 45,830,400 3.520 2007-10-25
386 2007-10-09 12,882,000 150,000 0.98 1,317,471,940 46,117,560 3.580 2007-10-05
387 2007-10-05 12,732,000 458,000 0.97 1,317,471,940 45,835,200 3.600 2007-10-03
388 2007-09-25 12,274,000 82,000 0.93 1,317,471,940 43,449,960 3.540 2007-09-21
389 2007-09-24 12,192,000 372,000 0.93 1,317,471,940 41,208,960 3.380 2007-09-20
390 2007-09-21 11,820,000 20,000 0.90 1,317,471,940 40,542,600 3.430 2007-09-19
391 2007-09-11 11,800,000 158,000 0.90 1,317,471,940 36,816,000 3.120 2007-09-07
392 2007-09-10 11,642,000 282,000 0.88 1,317,471,940 36,439,460 3.130 2007-09-06
393 2007-08-21 11,360,000 150,000 0.86 1,317,471,940 27,832,000 2.450 2007-08-17
394 2007-08-20 11,210,000 30,000 0.85 1,317,471,940 30,267,000 2.700 2007-08-16
395 2007-08-14 11,180,000 10,000 0.85 1,317,471,940 34,658,000 3.100 2007-08-10
396 2007-08-10 11,170,000 120,000 0.85 1,317,471,940 35,408,900 3.170 2007-08-08
397 2007-07-27 11,050,000 -50,000 0.84 1,317,471,940 41,769,000 3.780 2007-07-25
398 2007-07-26 11,100,000 -30,000 0.84 1,317,471,940 38,850,000 3.500 2007-07-24
399 2007-07-25 11,130,000 -180,000 0.84 1,317,471,940 40,513,200 3.640 2007-07-23
400 2007-07-24 11,310,000 432,000 0.86 1,317,471,940 36,078,900 3.190 2007-07-20
401 2007-07-23 10,878,000 100,000 0.83 1,317,471,940 31,546,200 2.900 2007-07-19
402 2007-07-20 10,778,000 760,000 0.82 1,317,471,940 31,687,320 2.940 2007-07-18
403 2007-07-19 10,018,000 162,000 0.76 1,317,471,940 29,052,200 2.900 2007-07-17
404 2007-07-18 9,856,000 274,000 0.75 1,317,471,940 28,483,840 2.890 2007-07-16
405 2007-07-17 9,582,000 52,000 0.73 1,317,471,940 27,787,800 2.900 2007-07-13
406 2007-07-16 9,530,000 400,000 0.72 1,317,471,940 27,255,800 2.860 2007-07-12
407 2007-07-13 9,130,000 150,000 0.69 1,317,471,940 26,385,700 2.890 2007-07-11
408 2007-07-12 8,980,000 146,000 0.68 1,317,471,940 25,952,200 2.890 2007-07-10
409 2007-07-11 8,834,000 414,000 0.67 1,317,471,940 26,060,300 2.950 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top