CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 3.444 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 3.474 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 3.480 | 2025-09-18 | |||||
| 4 | 2025-09-19 | 2,324,630 | 30,000 | 0.46 | 504,720,000 | 8,164,101 | 3.512 | 2025-09-17 |
| 5 | 2025-09-17 | 2,294,630 | 33,800 | 0.46 | 501,520,000 | 8,173,472 | 3.562 | 2025-09-15 |
| 6 | 2025-09-15 | 2,260,830 | 10,000 | 0.45 | 498,320,000 | 8,202,291 | 3.628 | 2025-09-11 |
| 7 | 2025-09-12 | 2,250,830 | -496,000 | 0.45 | 498,320,000 | 8,170,513 | 3.630 | 2025-09-10 |
| 8 | 2025-09-11 | 2,746,830 | 10,000 | 0.55 | 498,320,000 | 10,036,917 | 3.654 | 2025-09-09 |
| 9 | 2025-09-10 | 2,736,830 | 10,000 | 0.55 | 495,120,000 | 10,087,955 | 3.686 | 2025-09-08 |
| 10 | 2025-09-09 | 2,726,830 | 506,000 | 0.55 | 495,120,000 | 10,056,549 | 3.688 | 2025-09-05 |
| 11 | 2025-09-08 | 2,220,830 | -478,000 | 0.46 | 487,920,000 | 8,376,971 | 3.772 | 2025-09-04 |
| 12 | 2025-09-05 | 2,698,830 | 10,000 | 0.55 | 487,920,000 | 10,287,940 | 3.812 | 2025-09-03 |
| 13 | 2025-09-04 | 2,688,830 | 510,000 | 0.55 | 487,920,000 | 10,341,240 | 3.846 | 2025-09-02 |
| 14 | 2025-09-03 | 2,178,830 | 10,000 | 0.45 | 487,920,000 | 8,227,262 | 3.776 | 2025-09-01 |
| 15 | 2025-09-02 | 2,168,830 | 20,000 | 0.44 | 487,920,000 | 8,042,022 | 3.708 | 2025-08-29 |
| 16 | 2025-09-01 | 2,148,830 | 10,000 | 0.44 | 486,320,000 | 8,019,434 | 3.732 | 2025-08-28 |
| 17 | 2025-08-29 | 2,138,830 | 10,000 | 0.44 | 482,320,000 | 7,990,669 | 3.736 | 2025-08-27 |
| 18 | 2025-08-27 | 2,128,830 | 20,000 | 0.44 | 482,320,000 | 8,029,947 | 3.772 | 2025-08-25 |
| 19 | 2025-08-26 | 2,108,830 | -18,100 | 0.44 | 482,320,000 | 8,190,696 | 3.884 | 2025-08-22 |
| 20 | 2025-08-22 | 2,126,930 | -10,000 | 0.44 | 488,720,000 | 8,103,603 | 3.810 | 2025-08-20 |
| 21 | 2025-08-18 | 2,136,930 | 62,100 | 0.44 | 488,720,000 | 7,829,712 | 3.664 | 2025-08-14 |
| 22 | 2025-08-15 | 2,074,830 | 20,000 | 0.42 | 488,720,000 | 7,573,130 | 3.650 | 2025-08-13 |
| 23 | 2025-08-13 | 2,054,830 | 55,000 | 0.43 | 482,320,000 | 7,689,174 | 3.742 | 2025-08-11 |
| 24 | 2025-08-12 | 1,999,830 | 24,000 | 0.42 | 478,320,000 | 7,599,354 | 3.800 | 2025-08-08 |
| 25 | 2025-08-11 | 1,975,830 | 24,000 | 0.41 | 478,320,000 | 7,512,106 | 3.802 | 2025-08-07 |
| 26 | 2025-08-08 | 1,951,830 | 13,000 | 0.42 | 467,920,000 | 7,616,041 | 3.902 | 2025-08-06 |
| 27 | 2025-08-05 | 1,938,830 | -14,000 | 0.41 | 467,920,000 | 7,607,969 | 3.924 | 2025-08-01 |
| 28 | 2025-08-04 | 1,952,830 | 32,800 | 0.42 | 467,920,000 | 7,248,905 | 3.712 | 2025-07-31 |
| 29 | 2025-08-01 | 1,920,030 | 5,000 | 0.41 | 467,920,000 | 7,330,675 | 3.818 | 2025-07-30 |
| 30 | 2025-07-31 | 1,915,030 | 40,000 | 0.41 | 461,520,000 | 7,250,304 | 3.786 | 2025-07-29 |
| 31 | 2025-07-30 | 1,875,030 | 38,000 | 0.41 | 461,520,000 | 7,121,364 | 3.798 | 2025-07-28 |
| 32 | 2025-07-29 | 1,837,030 | 49,000 | 0.40 | 461,520,000 | 7,090,936 | 3.860 | 2025-07-25 |
| 33 | 2025-07-28 | 1,788,030 | 5,000 | 0.39 | 456,720,000 | 6,901,796 | 3.860 | 2025-07-24 |
| 34 | 2025-07-23 | 1,783,030 | 10,000 | 0.39 | 455,120,000 | 6,925,289 | 3.884 | 2025-07-21 |
| 35 | 2025-07-18 | 1,773,030 | 20,000 | 0.39 | 451,120,000 | 7,077,936 | 3.992 | 2025-07-16 |
| 36 | 2025-07-15 | 1,753,030 | -10,000 | 0.40 | 440,720,000 | 7,047,181 | 4.020 | 2025-07-11 |
| 37 | 2025-07-14 | 1,763,030 | 3,500 | 0.40 | 440,720,000 | 7,013,333 | 3.978 | 2025-07-10 |
| 38 | 2025-07-11 | 1,759,530 | 3,000 | 0.40 | 440,720,000 | 7,073,311 | 4.020 | 2025-07-09 |
| 39 | 2025-07-10 | 1,756,530 | 6,000 | 0.40 | 438,320,000 | 7,022,607 | 3.998 | 2025-07-08 |
| 40 | 2025-07-08 | 1,750,530 | 14,000 | 0.40 | 438,320,000 | 7,012,623 | 4.006 | 2025-07-04 |
| 41 | 2025-07-07 | 1,736,530 | 42,000 | 0.40 | 435,920,000 | 6,998,216 | 4.030 | 2025-07-03 |
| 42 | 2025-07-02 | 1,694,530 | -183,000 | 0.39 | 430,320,000 | 6,913,682 | 4.080 | 2025-06-27 |
| 43 | 2025-06-30 | 1,877,530 | 20,000 | 0.44 | 430,320,000 | 7,799,260 | 4.154 | 2025-06-26 |
| 44 | 2025-06-26 | 1,857,530 | 16,800 | 0.44 | 425,520,000 | 7,872,212 | 4.238 | 2025-06-24 |
| 45 | 2025-06-24 | 1,840,730 | 35,000 | 0.44 | 421,520,000 | 8,080,805 | 4.390 | 2025-06-20 |
| 46 | 2025-06-23 | 1,805,730 | 50,000 | 0.43 | 421,520,000 | 8,028,276 | 4.446 | 2025-06-19 |
| 47 | 2025-06-20 | 1,755,730 | 10,000 | 0.42 | 421,520,000 | 7,647,960 | 4.356 | 2025-06-18 |
| 48 | 2025-06-17 | 1,745,730 | 10,000 | 0.42 | 415,120,000 | 7,726,601 | 4.426 | 2025-06-13 |
| 49 | 2025-06-16 | 1,735,730 | 70,000 | 0.42 | 415,120,000 | 7,588,612 | 4.372 | 2025-06-12 |
| 50 | 2025-06-12 | 1,665,730 | 20,100 | 0.40 | 411,920,000 | 7,269,246 | 4.364 | 2025-06-10 |
| 51 | 2025-06-10 | 1,645,630 | 28,000 | 0.40 | 407,920,000 | 7,270,393 | 4.418 | 2025-06-06 |
| 52 | 2025-06-09 | 1,617,630 | 10,000 | 0.40 | 407,920,000 | 7,049,632 | 4.358 | 2025-06-05 |
| 53 | 2025-06-06 | 1,607,630 | 10,000 | 0.40 | 404,720,000 | 7,070,357 | 4.398 | 2025-06-04 |
| 54 | 2025-06-05 | 1,597,630 | 20,000 | 0.39 | 404,720,000 | 7,205,311 | 4.510 | 2025-06-03 |
| 55 | 2025-06-04 | 1,577,630 | 20,000 | 0.39 | 400,720,000 | 7,266,564 | 4.606 | 2025-06-02 |
| 56 | 2025-06-02 | 1,557,630 | -88,500 | 0.39 | 396,720,000 | 6,753,884 | 4.336 | 2025-05-29 |
| 57 | 2025-05-30 | 1,646,130 | 13,500 | 0.41 | 396,720,000 | 7,420,754 | 4.508 | 2025-05-28 |
| 58 | 2025-05-29 | 1,632,630 | 10,000 | 0.41 | 395,120,000 | 7,434,997 | 4.554 | 2025-05-27 |
| 59 | 2025-05-28 | 1,622,630 | 14,000 | 0.41 | 395,120,000 | 7,434,891 | 4.582 | 2025-05-26 |
| 60 | 2025-05-27 | 1,608,630 | 80,000 | 0.41 | 392,720,000 | 7,419,002 | 4.612 | 2025-05-23 |
| 61 | 2025-05-26 | 1,528,630 | 70,000 | 0.39 | 391,120,000 | 7,053,099 | 4.614 | 2025-05-22 |
| 62 | 2025-05-23 | 1,458,630 | 40,000 | 0.37 | 391,120,000 | 6,639,684 | 4.552 | 2025-05-21 |
| 63 | 2025-05-22 | 1,418,630 | 53,000 | 0.37 | 386,320,000 | 6,395,184 | 4.508 | 2025-05-20 |
| 64 | 2025-05-21 | 1,365,630 | 24,000 | 0.35 | 386,320,000 | 6,298,286 | 4.612 | 2025-05-19 |
| 65 | 2025-05-19 | 1,341,630 | 30,000 | 0.36 | 376,720,000 | 6,139,299 | 4.576 | 2025-05-15 |
| 66 | 2025-05-16 | 1,311,630 | 11,000 | 0.35 | 371,920,000 | 5,981,033 | 4.560 | 2025-05-14 |
| 67 | 2025-05-15 | 1,300,630 | 62,000 | 0.36 | 365,520,000 | 6,183,195 | 4.754 | 2025-05-13 |
| 68 | 2025-05-14 | 1,238,630 | 2,000 | 0.35 | 358,320,000 | 5,915,697 | 4.776 | 2025-05-12 |
| 69 | 2025-05-09 | 1,236,630 | 20,000 | 0.36 | 344,720,000 | 6,387,194 | 5.165 | 2025-05-07 |
| 70 | 2025-05-08 | 1,216,630 | 10,000 | 0.36 | 339,920,000 | 6,350,809 | 5.220 | 2025-05-06 |
| 71 | 2025-05-07 | 1,206,630 | 37,000 | 0.37 | 330,320,000 | 6,316,708 | 5.235 | 2025-05-02 |
| 72 | 2025-05-02 | 1,169,630 | 3,000 | 0.36 | 326,320,000 | 6,310,154 | 5.395 | 2025-04-29 |
| 73 | 2025-04-30 | 1,166,630 | -5,000 | 0.36 | 323,920,000 | 6,381,466 | 5.470 | 2025-04-28 |
| 74 | 2025-04-29 | 1,171,630 | 191,500 | 0.37 | 318,320,000 | 6,455,681 | 5.510 | 2025-04-25 |
| 75 | 2025-04-28 | 980,130 | 16,000 | 0.32 | 306,320,000 | 5,841,575 | 5.960 | 2025-04-24 |
| 76 | 2025-04-25 | 964,130 | -169,700 | 0.33 | 293,520,000 | 5,678,726 | 5.890 | 2025-04-23 |
| 77 | 2025-04-24 | 1,133,830 | -39,100 | 0.39 | 291,120,000 | 7,194,151 | 6.345 | 2025-04-22 |
| 78 | 2025-04-23 | 1,172,930 | 20,000 | 0.40 | 295,120,000 | 7,037,580 | 6.000 | 2025-04-17 |
| 79 | 2025-04-22 | 1,152,930 | 54,800 | 0.39 | 295,120,000 | 7,004,050 | 6.075 | 2025-04-16 |
| 80 | 2025-04-16 | 1,098,130 | -105,000 | 0.38 | 290,320,000 | 6,242,869 | 5.685 | 2025-04-14 |
| 81 | 2025-04-15 | 1,203,130 | 100,000 | 0.42 | 287,120,000 | 7,290,968 | 6.060 | 2025-04-11 |
| 82 | 2025-04-14 | 1,103,130 | 181,000 | 0.38 | 287,120,000 | 6,491,920 | 5.885 | 2025-04-10 |
| 83 | 2025-04-11 | 922,130 | -25,900 | 0.32 | 288,720,000 | 6,773,045 | 7.345 | 2025-04-09 |
| 84 | 2025-04-10 | 948,030 | -85,100 | 0.35 | 267,920,000 | 6,546,147 | 6.905 | 2025-04-08 |
| 85 | 2025-04-09 | 1,033,130 | -177,800 | 0.39 | 267,920,000 | 8,022,254 | 7.765 | 2025-04-07 |
| 86 | 2025-04-08 | 1,210,930 | -13,000 | 0.43 | 279,920,000 | 7,483,547 | 6.180 | 2025-04-03 |
| 87 | 2025-04-07 | 1,223,930 | 13,000 | 0.40 | 306,320,000 | 7,257,905 | 5.930 | 2025-04-02 |
| 88 | 2025-04-03 | 1,210,930 | 10,000 | 0.39 | 308,720,000 | 7,277,689 | 6.010 | 2025-04-01 |
| 89 | 2025-04-02 | 1,200,930 | -5,000 | 0.39 | 308,720,000 | 7,319,668 | 6.095 | 2025-03-31 |
| 90 | 2025-03-31 | 1,205,930 | -7,900 | 0.39 | 306,320,000 | 6,777,327 | 5.620 | 2025-03-27 |
| 91 | 2025-03-27 | 1,213,830 | 7,900 | 0.40 | 306,320,000 | 6,651,788 | 5.480 | 2025-03-25 |
| 92 | 2025-03-26 | 1,205,930 | 19,000 | 0.40 | 304,720,000 | 6,735,119 | 5.585 | 2025-03-24 |
| 93 | 2025-03-24 | 1,186,930 | 5,000 | 0.39 | 304,720,000 | 6,706,155 | 5.650 | 2025-03-20 |
| 94 | 2025-03-21 | 1,181,930 | -8,000 | 0.39 | 304,720,000 | 6,932,019 | 5.865 | 2025-03-19 |
| 95 | 2025-03-20 | 1,189,930 | 6,000 | 0.39 | 304,720,000 | 6,770,702 | 5.690 | 2025-03-18 |
| 96 | 2025-03-19 | 1,183,930 | -3,000 | 0.39 | 304,720,000 | 6,860,874 | 5.795 | 2025-03-17 |
| 97 | 2025-03-18 | 1,186,930 | -150,000 | 0.39 | 304,720,000 | 7,032,560 | 5.925 | 2025-03-14 |
| 98 | 2025-03-17 | 1,336,930 | -2,650 | 0.43 | 310,320,000 | 7,901,256 | 5.910 | 2025-03-13 |
| 99 | 2025-03-14 | 1,339,580 | -12,000 | 0.43 | 311,920,000 | 7,883,428 | 5.885 | 2025-03-12 |
| 100 | 2025-03-13 | 1,351,580 | -121,200 | 0.42 | 320,720,000 | 7,933,775 | 5.870 | 2025-03-11 |
| 101 | 2025-03-11 | 1,472,780 | 16,000 | 0.45 | 326,320,000 | 8,122,382 | 5.515 | 2025-03-07 |
| 102 | 2025-03-10 | 1,456,780 | -3,300 | 0.45 | 326,320,000 | 7,771,921 | 5.335 | 2025-03-06 |
| 103 | 2025-03-07 | 1,460,080 | -29,800 | 0.44 | 328,720,000 | 7,767,626 | 5.320 | 2025-03-05 |
| 104 | 2025-03-06 | 1,489,880 | -6,700 | 0.45 | 328,720,000 | 7,985,757 | 5.360 | 2025-03-04 |
| 105 | 2025-03-05 | 1,496,580 | 6,000 | 0.45 | 331,120,000 | 7,677,455 | 5.130 | 2025-03-03 |
| 106 | 2025-03-04 | 1,490,580 | -16,000 | 0.45 | 331,120,000 | 7,900,074 | 5.300 | 2025-02-28 |
| 107 | 2025-02-26 | 1,506,580 | -60,000 | 0.45 | 336,720,000 | 7,195,426 | 4.776 | 2025-02-24 |
| 108 | 2025-02-25 | 1,566,580 | -2,000 | 0.47 | 336,720,000 | 7,237,600 | 4.620 | 2025-02-21 |
| 109 | 2025-02-20 | 1,568,580 | 10,000 | 0.47 | 336,720,000 | 7,140,176 | 4.552 | 2025-02-18 |
| 110 | 2025-02-19 | 1,558,580 | 63,000 | 0.46 | 336,720,000 | 7,213,108 | 4.628 | 2025-02-17 |
| 111 | 2025-02-17 | 1,495,580 | 4,000 | 0.45 | 328,720,000 | 7,115,970 | 4.758 | 2025-02-13 |
| 112 | 2025-02-14 | 1,491,580 | 20,000 | 0.45 | 328,720,000 | 7,129,752 | 4.780 | 2025-02-12 |
| 113 | 2025-02-10 | 1,471,580 | 10,000 | 0.45 | 325,520,000 | 7,042,982 | 4.786 | 2025-02-06 |
| 114 | 2025-02-07 | 1,461,580 | 3,000 | 0.45 | 321,520,000 | 7,173,435 | 4.908 | 2025-02-05 |
| 115 | 2025-02-04 | 1,458,580 | -10,000 | 0.45 | 320,720,000 | 7,329,365 | 5.025 | 2025-01-27 |
| 116 | 2025-01-24 | 1,468,580 | 10,000 | 0.46 | 318,320,000 | 7,019,812 | 4.780 | 2025-01-22 |
| 117 | 2025-01-20 | 1,458,580 | 27,000 | 0.46 | 317,520,000 | 7,170,379 | 4.916 | 2025-01-16 |
| 118 | 2025-01-17 | 1,431,580 | -100,000 | 0.45 | 317,520,000 | 7,465,690 | 5.215 | 2025-01-15 |
| 119 | 2025-01-15 | 1,531,580 | 7,700 | 0.48 | 321,520,000 | 8,025,479 | 5.240 | 2025-01-13 |
| 120 | 2025-01-13 | 1,523,880 | -20,000 | 0.47 | 321,520,000 | 7,718,452 | 5.065 | 2025-01-09 |
| 121 | 2025-01-09 | 1,543,880 | -10,200 | 0.48 | 321,520,000 | 7,478,555 | 4.844 | 2025-01-07 |
| 122 | 2025-01-08 | 1,554,080 | 10,200 | 0.48 | 321,520,000 | 7,642,965 | 4.918 | 2025-01-06 |
| 123 | 2025-01-06 | 1,543,880 | 20,000 | 0.48 | 324,720,000 | 7,750,278 | 5.020 | 2025-01-02 |
| 124 | 2024-12-27 | 1,523,880 | -14,000 | 0.47 | 326,320,000 | 7,718,452 | 5.065 | 2024-12-20 |
| 125 | 2024-12-23 | 1,537,880 | -40,000 | 0.47 | 326,320,000 | 7,581,748 | 4.930 | 2024-12-19 |
| 126 | 2024-12-19 | 1,577,880 | -5,000 | 0.48 | 326,320,000 | 7,280,338 | 4.614 | 2024-12-17 |
| 127 | 2024-12-18 | 1,582,880 | 12,500 | 0.49 | 326,320,000 | 7,468,028 | 4.718 | 2024-12-16 |
| 128 | 2024-12-17 | 1,570,380 | 10,000 | 0.48 | 326,320,000 | 7,459,305 | 4.750 | 2024-12-13 |
| 129 | 2024-12-16 | 1,560,380 | 18,500 | 0.48 | 326,320,000 | 7,405,563 | 4.746 | 2024-12-12 |
| 130 | 2024-12-12 | 1,541,880 | 30,000 | 0.47 | 324,720,000 | 7,524,374 | 4.880 | 2024-12-10 |
| 131 | 2024-12-10 | 1,511,880 | 14,000 | 0.47 | 324,720,000 | 7,374,951 | 4.878 | 2024-12-06 |
| 132 | 2024-12-06 | 1,497,880 | 10,000 | 0.46 | 323,120,000 | 7,399,527 | 4.940 | 2024-12-04 |
| 133 | 2024-12-05 | 1,487,880 | -5,000 | 0.46 | 323,120,000 | 7,433,448 | 4.996 | 2024-12-03 |
| 134 | 2024-12-03 | 1,492,880 | -10,000 | 0.46 | 321,520,000 | 7,710,725 | 5.165 | 2024-11-29 |
| 135 | 2024-11-22 | 1,502,880 | -20,000 | 0.46 | 324,720,000 | 7,807,462 | 5.195 | 2024-11-20 |
| 136 | 2024-11-20 | 1,522,880 | -20,000 | 0.47 | 324,720,000 | 8,078,878 | 5.305 | 2024-11-18 |
| 137 | 2024-11-19 | 1,542,880 | 12,000 | 0.48 | 324,720,000 | 8,007,547 | 5.190 | 2024-11-15 |
| 138 | 2024-11-15 | 1,530,880 | -2,000 | 0.47 | 323,920,000 | 7,730,944 | 5.050 | 2024-11-13 |
| 139 | 2024-11-14 | 1,532,880 | 30,000 | 0.47 | 323,120,000 | 7,687,393 | 5.015 | 2024-11-12 |
| 140 | 2024-11-13 | 1,502,880 | 25,000 | 0.47 | 320,720,000 | 7,466,308 | 4.968 | 2024-11-11 |
| 141 | 2024-11-12 | 1,477,880 | 9,500 | 0.46 | 319,120,000 | 7,383,488 | 4.996 | 2024-11-08 |
| 142 | 2024-11-11 | 1,468,380 | 123,300 | 0.46 | 317,520,000 | 7,562,157 | 5.150 | 2024-11-07 |
| 143 | 2024-11-08 | 1,345,080 | 40,000 | 0.43 | 310,320,000 | 7,108,748 | 5.285 | 2024-11-06 |
| 144 | 2024-11-07 | 1,305,080 | -4,000 | 0.42 | 310,320,000 | 7,282,346 | 5.580 | 2024-11-05 |
| 145 | 2024-11-05 | 1,309,080 | 6,000 | 0.43 | 307,920,000 | 7,330,848 | 5.600 | 2024-11-01 |
| 146 | 2024-10-30 | 1,303,080 | 30,000 | 0.43 | 305,520,000 | 6,925,870 | 5.315 | 2024-10-28 |
| 147 | 2024-10-29 | 1,273,080 | 5,000 | 0.42 | 303,920,000 | 6,900,094 | 5.420 | 2024-10-25 |
| 148 | 2024-10-25 | 1,268,080 | 5,000 | 0.42 | 302,320,000 | 6,841,292 | 5.395 | 2024-10-23 |
| 149 | 2024-10-24 | 1,263,080 | -329,890 | 0.42 | 298,320,000 | 6,839,578 | 5.415 | 2024-10-22 |
| 150 | 2024-10-22 | 1,592,970 | -2,600 | 0.53 | 298,320,000 | 8,633,897 | 5.420 | 2024-10-18 |
| 151 | 2024-10-15 | 1,595,570 | 24,000 | 0.54 | 295,920,000 | 8,679,901 | 5.440 | 2024-10-10 |
| 152 | 2024-10-14 | 1,571,570 | 20,000 | 0.54 | 293,520,000 | 8,714,356 | 5.545 | 2024-10-09 |
| 153 | 2024-10-10 | 1,551,570 | 10,000 | 0.53 | 293,520,000 | 8,789,644 | 5.665 | 2024-10-08 |
| 154 | 2024-10-09 | 1,541,570 | 30,000 | 0.53 | 293,520,000 | 8,625,084 | 5.595 | 2024-10-07 |
| 155 | 2024-10-03 | 1,511,570 | 45,000 | 0.52 | 291,920,000 | 8,389,214 | 5.550 | 2024-09-30 |
| 156 | 2024-10-02 | 1,466,570 | 24,200 | 0.51 | 286,320,000 | 8,139,464 | 5.550 | 2024-09-27 |
| 157 | 2024-09-30 | 1,442,370 | 12,000 | 0.50 | 286,320,000 | 7,817,645 | 5.420 | 2024-09-26 |
| 158 | 2024-09-27 | 1,430,370 | 40,000 | 0.50 | 283,920,000 | 8,060,135 | 5.635 | 2024-09-25 |
| 159 | 2024-09-26 | 1,390,370 | 19,000 | 0.49 | 281,520,000 | 7,793,024 | 5.605 | 2024-09-24 |
| 160 | 2024-09-25 | 1,371,370 | 7,000 | 0.49 | 281,520,000 | 7,761,954 | 5.660 | 2024-09-23 |
| 161 | 2024-09-24 | 1,364,370 | 10,000 | 0.49 | 278,320,000 | 7,729,156 | 5.665 | 2024-09-20 |
| 162 | 2024-09-23 | 1,354,370 | 5,000 | 0.49 | 278,320,000 | 7,767,312 | 5.735 | 2024-09-19 |
| 163 | 2024-09-20 | 1,349,370 | 55,000 | 0.49 | 275,120,000 | 7,900,561 | 5.855 | 2024-09-17 |
| 164 | 2024-09-17 | 1,294,370 | 35,000 | 0.48 | 269,520,000 | 7,643,255 | 5.905 | 2024-09-13 |
| 165 | 2024-09-16 | 1,259,370 | 41,000 | 0.47 | 266,320,000 | 7,562,517 | 6.005 | 2024-09-12 |
| 166 | 2024-09-13 | 1,218,370 | 67,400 | 0.46 | 266,320,000 | 7,681,823 | 6.305 | 2024-09-11 |
| 167 | 2024-09-11 | 1,150,970 | -4,600 | 0.43 | 266,320,000 | 7,406,492 | 6.435 | 2024-09-09 |
| 168 | 2024-09-09 | 1,155,570 | -32,000 | 0.43 | 267,920,000 | 7,228,090 | 6.255 | 2024-09-04 |
| 169 | 2024-09-04 | 1,187,570 | 13,300 | 0.44 | 269,520,000 | 6,965,098 | 5.865 | 2024-09-02 |
| 170 | 2024-09-02 | 1,174,270 | -30,000 | 0.44 | 268,720,000 | 7,010,392 | 5.970 | 2024-08-29 |
| 171 | 2024-08-30 | 1,204,270 | 22,000 | 0.45 | 268,720,000 | 6,996,809 | 5.810 | 2024-08-28 |
| 172 | 2024-08-27 | 1,182,270 | -1,400 | 0.45 | 265,520,000 | 6,845,343 | 5.790 | 2024-08-23 |
| 173 | 2024-08-23 | 1,183,670 | 5,000 | 0.45 | 260,720,000 | 6,758,756 | 5.710 | 2024-08-21 |
| 174 | 2024-08-22 | 1,178,670 | 30,000 | 0.45 | 260,720,000 | 6,671,272 | 5.660 | 2024-08-20 |
| 175 | 2024-08-21 | 1,148,670 | 10,000 | 0.44 | 260,720,000 | 6,725,463 | 5.855 | 2024-08-19 |
| 176 | 2024-08-20 | 1,138,670 | 6,000 | 0.45 | 255,120,000 | 6,632,753 | 5.825 | 2024-08-16 |
| 177 | 2024-08-19 | 1,132,670 | 15,000 | 0.44 | 255,120,000 | 6,914,950 | 6.105 | 2024-08-15 |
| 178 | 2024-08-16 | 1,117,670 | 47,400 | 0.44 | 255,120,000 | 6,896,024 | 6.170 | 2024-08-14 |
| 179 | 2024-08-15 | 1,070,270 | -2,300 | 0.42 | 255,120,000 | 6,833,674 | 6.385 | 2024-08-13 |
| 180 | 2024-08-14 | 1,072,570 | 28,400 | 0.42 | 255,120,000 | 6,934,165 | 6.465 | 2024-08-12 |
| 181 | 2024-08-13 | 1,044,170 | 8,600 | 0.41 | 252,720,000 | 6,839,314 | 6.550 | 2024-08-09 |
| 182 | 2024-08-12 | 1,035,570 | -10,000 | 0.42 | 249,520,000 | 7,274,879 | 7.025 | 2024-08-08 |
| 183 | 2024-08-09 | 1,045,570 | 38,000 | 0.42 | 247,920,000 | 7,083,737 | 6.775 | 2024-08-07 |
| 184 | 2024-08-08 | 1,007,570 | -16,000 | 0.39 | 255,120,000 | 6,836,362 | 6.785 | 2024-08-06 |
| 185 | 2024-08-07 | 1,023,570 | -18,300 | 0.40 | 255,120,000 | 7,231,522 | 7.065 | 2024-08-05 |
| 186 | 2024-08-06 | 1,041,870 | 5,000 | 0.41 | 255,120,000 | 6,772,155 | 6.500 | 2024-08-02 |
| 187 | 2024-08-02 | 1,036,870 | 10,000 | 0.41 | 252,720,000 | 6,407,857 | 6.180 | 2024-07-31 |
| 188 | 2024-08-01 | 1,026,870 | -7,000 | 0.41 | 252,720,000 | 6,340,922 | 6.175 | 2024-07-30 |
| 189 | 2024-07-31 | 1,033,870 | -10,000 | 0.41 | 252,720,000 | 6,378,978 | 6.170 | 2024-07-29 |
| 190 | 2024-07-30 | 1,043,870 | -14,700 | 0.41 | 255,920,000 | 6,492,871 | 6.220 | 2024-07-26 |
| 191 | 2024-07-29 | 1,058,570 | -21,000 | 0.41 | 255,920,000 | 6,568,427 | 6.205 | 2024-07-25 |
| 192 | 2024-07-26 | 1,079,570 | 28,400 | 0.42 | 255,920,000 | 6,369,463 | 5.900 | 2024-07-24 |
| 193 | 2024-07-25 | 1,051,170 | -10,000 | 0.41 | 255,920,000 | 6,091,530 | 5.795 | 2024-07-23 |
| 194 | 2024-07-22 | 1,061,170 | 5,000 | 0.41 | 259,120,000 | 6,032,751 | 5.685 | 2024-07-18 |
| 195 | 2024-07-15 | 1,056,170 | 15,000 | 0.41 | 258,320,000 | 5,587,139 | 5.290 | 2024-07-11 |
| 196 | 2024-07-10 | 1,041,170 | 5,000 | 0.40 | 258,320,000 | 5,658,759 | 5.435 | 2024-07-08 |
| 197 | 2024-07-08 | 1,036,170 | 22,500 | 0.40 | 258,320,000 | 5,745,563 | 5.545 | 2024-07-04 |
| 198 | 2024-06-25 | 1,013,670 | 1,000 | 0.39 | 258,320,000 | 5,823,534 | 5.745 | 2024-06-21 |
| 199 | 2024-06-21 | 1,012,670 | 9,000 | 0.39 | 258,320,000 | 5,706,395 | 5.635 | 2024-06-19 |
| 200 | 2024-06-20 | 1,003,670 | 5,000 | 0.39 | 258,320,000 | 5,675,754 | 5.655 | 2024-06-18 |
| 201 | 2024-06-19 | 998,670 | 1,000 | 0.40 | 251,920,000 | 5,782,299 | 5.790 | 2024-06-17 |
| 202 | 2024-06-18 | 997,670 | 7,000 | 0.40 | 251,920,000 | 5,826,393 | 5.840 | 2024-06-14 |
| 203 | 2024-06-17 | 990,670 | 33,400 | 0.39 | 251,920,000 | 5,775,606 | 5.830 | 2024-06-13 |
| 204 | 2024-06-14 | 957,270 | 10,900 | 0.38 | 251,920,000 | 5,820,202 | 6.080 | 2024-06-12 |
| 205 | 2024-06-13 | 946,370 | 10,000 | 0.38 | 248,720,000 | 5,839,103 | 6.170 | 2024-06-11 |
| 206 | 2024-06-07 | 936,370 | 7,700 | 0.38 | 247,920,000 | 6,020,859 | 6.430 | 2024-06-05 |
| 207 | 2024-06-03 | 928,670 | 24,600 | 0.38 | 246,320,000 | 5,994,565 | 6.455 | 2024-05-30 |
| 208 | 2024-05-31 | 904,070 | 7,400 | 0.37 | 246,320,000 | 5,740,845 | 6.350 | 2024-05-29 |
| 209 | 2024-05-27 | 896,670 | 5,400 | 0.37 | 243,120,000 | 5,644,538 | 6.295 | 2024-05-23 |
| 210 | 2024-05-24 | 891,270 | 19,700 | 0.37 | 243,120,000 | 5,686,303 | 6.380 | 2024-05-22 |
| 211 | 2024-05-23 | 871,570 | 26,300 | 0.36 | 240,720,000 | 5,586,764 | 6.410 | 2024-05-21 |
| 212 | 2024-05-20 | 845,270 | 28,000 | 0.36 | 236,720,000 | 5,439,312 | 6.435 | 2024-05-16 |
| 213 | 2024-05-17 | 817,270 | 10,000 | 0.35 | 231,920,000 | 5,516,573 | 6.750 | 2024-05-14 |
| 214 | 2024-05-16 | 807,270 | 40,000 | 0.35 | 230,320,000 | 5,453,109 | 6.755 | 2024-05-13 |
| 215 | 2024-05-14 | 767,270 | 21,500 | 0.34 | 228,720,000 | 5,202,091 | 6.780 | 2024-05-10 |
| 216 | 2024-05-10 | 745,770 | 16,500 | 0.33 | 228,720,000 | 5,089,880 | 6.825 | 2024-05-08 |
| 217 | 2024-05-09 | 729,270 | 20,500 | 0.32 | 225,520,000 | 4,999,146 | 6.855 | 2024-05-07 |
| 218 | 2024-05-03 | 708,770 | 800 | 0.31 | 225,520,000 | 5,011,004 | 7.070 | 2024-04-30 |
| 219 | 2024-04-30 | 707,970 | 4,200 | 0.31 | 225,520,000 | 5,090,304 | 7.190 | 2024-04-26 |
| 220 | 2024-04-29 | 703,770 | -4,100 | 0.32 | 221,520,000 | 5,243,087 | 7.450 | 2024-04-25 |
| 221 | 2024-04-26 | 707,870 | 4,100 | 0.32 | 220,720,000 | 5,114,361 | 7.225 | 2024-04-24 |
| 222 | 2024-04-25 | 703,770 | -10,000 | 0.31 | 224,720,000 | 5,302,907 | 7.535 | 2024-04-23 |
| 223 | 2024-04-23 | 713,770 | 6,000 | 0.32 | 224,720,000 | 5,342,568 | 7.485 | 2024-04-19 |
| 224 | 2024-04-22 | 707,770 | -9,800 | 0.31 | 227,120,000 | 5,106,561 | 7.215 | 2024-04-18 |
| 225 | 2024-04-17 | 717,570 | -15,000 | 0.32 | 227,120,000 | 4,893,827 | 6.820 | 2024-04-15 |
| 226 | 2024-04-10 | 732,570 | 15,000 | 0.32 | 228,720,000 | 4,981,476 | 6.800 | 2024-04-08 |
| 227 | 2024-03-26 | 717,570 | -3,000 | 0.31 | 228,720,000 | 4,743,138 | 6.610 | 2024-03-22 |
| 228 | 2024-03-25 | 720,570 | 10,600 | 0.32 | 228,720,000 | 4,716,131 | 6.545 | 2024-03-21 |
| 229 | 2024-03-19 | 709,970 | -5,000 | 0.31 | 225,520,000 | 4,881,044 | 6.875 | 2024-03-15 |
| 230 | 2024-03-18 | 714,970 | 5,000 | 0.32 | 225,520,000 | 4,818,898 | 6.740 | 2024-03-14 |
| 231 | 2024-03-08 | 709,970 | -3,000 | 0.31 | 225,520,000 | 4,881,044 | 6.875 | 2024-03-06 |
| 232 | 2024-03-06 | 712,970 | -16,500 | 0.32 | 225,520,000 | 4,716,297 | 6.615 | 2024-03-04 |
| 233 | 2024-02-27 | 729,470 | 4,000 | 0.33 | 221,520,000 | 5,000,517 | 6.855 | 2024-02-23 |
| 234 | 2024-02-23 | 725,470 | 1,000 | 0.33 | 220,720,000 | 5,252,403 | 7.240 | 2024-02-21 |
| 235 | 2024-02-20 | 724,470 | 3,000 | 0.33 | 219,120,000 | 5,020,577 | 6.930 | 2024-02-16 |
| 236 | 2024-02-16 | 721,470 | 20,000 | 0.33 | 219,120,000 | 5,122,437 | 7.100 | 2024-02-14 |
| 237 | 2024-02-15 | 701,470 | 10,000 | 0.32 | 219,120,000 | 4,931,334 | 7.030 | 2024-02-08 |
| 238 | 2024-02-08 | 691,470 | 13,400 | 0.32 | 216,720,000 | 4,909,437 | 7.100 | 2024-02-06 |
| 239 | 2024-02-07 | 678,070 | 5,800 | 0.31 | 216,720,000 | 4,851,591 | 7.155 | 2024-02-05 |
| 240 | 2024-02-05 | 672,270 | -16,200 | 0.31 | 216,720,000 | 5,018,496 | 7.465 | 2024-02-01 |
| 241 | 2024-02-02 | 688,470 | 23,000 | 0.32 | 216,720,000 | 5,067,139 | 7.360 | 2024-01-31 |
| 242 | 2024-01-30 | 665,470 | 200 | 0.31 | 215,120,000 | 4,887,877 | 7.345 | 2024-01-26 |
| 243 | 2024-01-23 | 665,270 | -1,400 | 0.31 | 214,320,000 | 5,059,378 | 7.605 | 2024-01-19 |
| 244 | 2024-01-17 | 666,670 | 4,000 | 0.31 | 214,320,000 | 5,186,693 | 7.780 | 2024-01-15 |
| 245 | 2024-01-15 | 662,670 | 6,300 | 0.31 | 214,320,000 | 5,145,633 | 7.765 | 2024-01-11 |
| 246 | 2024-01-11 | 656,370 | -6,100 | 0.31 | 214,320,000 | 5,244,396 | 7.990 | 2024-01-09 |
| 247 | 2024-01-10 | 662,470 | -5,000 | 0.31 | 214,320,000 | 5,505,126 | 8.310 | 2024-01-08 |
| 248 | 2024-01-08 | 667,470 | 6,100 | 0.31 | 214,320,000 | 5,466,579 | 8.190 | 2024-01-04 |
| 249 | 2023-12-27 | 661,370 | -400 | 0.31 | 211,920,000 | 5,228,130 | 7.905 | 2023-12-21 |
| 250 | 2023-12-22 | 661,770 | 3,000 | 0.31 | 211,120,000 | 5,132,026 | 7.755 | 2023-12-20 |
| 251 | 2023-12-21 | 658,770 | -3,700 | 0.31 | 209,520,000 | 5,171,345 | 7.850 | 2023-12-19 |
| 252 | 2023-12-19 | 662,470 | 3,700 | 0.32 | 209,520,000 | 5,283,198 | 7.975 | 2023-12-15 |
| 253 | 2023-12-14 | 658,770 | 1,400 | 0.31 | 209,520,000 | 5,464,497 | 8.295 | 2023-12-12 |
| 254 | 2023-12-12 | 657,370 | 1,000 | 0.31 | 209,520,000 | 5,646,808 | 8.590 | 2023-12-08 |
| 255 | 2023-12-07 | 656,370 | 22,000 | 0.31 | 209,520,000 | 5,808,875 | 8.850 | 2023-12-05 |
| 256 | 2023-11-23 | 634,370 | 3,000 | 0.31 | 207,920,000 | 5,382,629 | 8.485 | 2023-11-21 |
| 257 | 2023-11-21 | 631,370 | 2,000 | 0.30 | 207,120,000 | 5,492,919 | 8.700 | 2023-11-17 |
| 258 | 2023-11-17 | 629,370 | 8,000 | 0.30 | 207,120,000 | 5,462,932 | 8.680 | 2023-11-15 |
| 259 | 2023-11-16 | 621,370 | -65,100 | 0.30 | 205,520,000 | 5,635,826 | 9.070 | 2023-11-14 |
| 260 | 2023-11-10 | 686,470 | 1,200 | 0.34 | 200,720,000 | 6,439,089 | 9.380 | 2023-11-08 |
| 261 | 2023-11-09 | 685,270 | 10,200 | 0.34 | 199,120,000 | 6,564,887 | 9.580 | 2023-11-07 |
| 262 | 2023-11-08 | 675,070 | 40,000 | 0.35 | 194,320,000 | 6,463,795 | 9.575 | 2023-11-06 |
| 263 | 2023-11-07 | 635,070 | 16,000 | 0.33 | 191,120,000 | 6,284,018 | 9.895 | 2023-11-03 |
| 264 | 2023-11-06 | 619,070 | 5,000 | 0.32 | 191,120,000 | 6,234,035 | 10.07 | 2023-11-02 |
| 265 | 2023-10-31 | 614,070 | -15,000 | 0.32 | 193,520,000 | 6,625,815 | 10.79 | 2023-10-27 |
| 266 | 2023-10-30 | 629,070 | 1,000 | 0.32 | 195,920,000 | 6,806,537 | 10.82 | 2023-10-26 |
| 267 | 2023-10-27 | 628,070 | -77,900 | 0.31 | 203,120,000 | 6,412,595 | 10.21 | 2023-10-25 |
| 268 | 2023-10-25 | 705,970 | -50,000 | 0.34 | 206,320,000 | 7,123,237 | 10.09 | 2023-10-20 |
| 269 | 2023-10-20 | 755,970 | 10,900 | 0.36 | 210,320,000 | 7,287,551 | 9.640 | 2023-10-18 |
| 270 | 2023-10-16 | 745,070 | 20,000 | 0.36 | 207,120,000 | 6,977,581 | 9.365 | 2023-10-12 |
| 271 | 2023-10-13 | 725,070 | 9,000 | 0.35 | 206,320,000 | 6,902,666 | 9.520 | 2023-10-11 |
| 272 | 2023-10-12 | 716,070 | 26,000 | 0.35 | 205,520,000 | 6,888,593 | 9.620 | 2023-10-10 |
| 273 | 2023-10-11 | 690,070 | 70,100 | 0.34 | 203,120,000 | 6,838,594 | 9.910 | 2023-10-09 |
| 274 | 2023-10-06 | 619,970 | -9,500 | 0.31 | 200,720,000 | 6,447,688 | 10.40 | 2023-10-04 |
| 275 | 2023-10-04 | 629,470 | -5,000 | 0.30 | 207,120,000 | 6,282,111 | 9.980 | 2023-09-29 |
| 276 | 2023-10-03 | 634,470 | -50,000 | 0.31 | 207,120,000 | 6,516,007 | 10.27 | 2023-09-28 |
| 277 | 2023-09-27 | 684,470 | -2,000 | 0.33 | 207,120,000 | 6,851,545 | 10.01 | 2023-09-25 |
| 278 | 2023-09-26 | 686,470 | -16,000 | 0.33 | 207,120,000 | 6,885,294 | 10.03 | 2023-09-22 |
| 279 | 2023-09-25 | 702,470 | -19,300 | 0.34 | 207,120,000 | 6,887,718 | 9.805 | 2023-09-21 |
| 280 | 2023-09-20 | 721,770 | -6,000 | 0.35 | 207,120,000 | 6,795,465 | 9.415 | 2023-09-18 |
| 281 | 2023-09-19 | 727,770 | 3,000 | 0.35 | 207,120,000 | 6,637,262 | 9.120 | 2023-09-15 |
| 282 | 2023-09-18 | 724,770 | 3,000 | 0.35 | 207,120,000 | 6,682,379 | 9.220 | 2023-09-14 |
| 283 | 2023-09-15 | 721,770 | -2,000 | 0.35 | 207,120,000 | 6,730,505 | 9.325 | 2023-09-13 |
| 284 | 2023-09-05 | 723,770 | 20,000 | 0.36 | 203,120,000 | 6,586,307 | 9.100 | 2023-08-31 |
| 285 | 2023-09-04 | 703,770 | 60,000 | 0.35 | 200,720,000 | 6,492,278 | 9.225 | 2023-08-30 |
| 286 | 2023-08-31 | 643,770 | 23,300 | 0.32 | 200,720,000 | 6,202,724 | 9.635 | 2023-08-29 |
| 287 | 2023-08-30 | 620,470 | -5,500 | 0.31 | 199,120,000 | 6,052,685 | 9.755 | 2023-08-28 |
| 288 | 2023-08-29 | 625,970 | 33,000 | 0.32 | 197,520,000 | 6,228,402 | 9.950 | 2023-08-25 |
| 289 | 2023-08-28 | 592,970 | -7,500 | 0.30 | 197,520,000 | 5,496,832 | 9.270 | 2023-08-24 |
| 290 | 2023-08-23 | 600,470 | -30,000 | 0.30 | 199,920,000 | 6,004,700 | 10.00 | 2023-08-21 |
| 291 | 2023-08-22 | 630,470 | -9,500 | 0.32 | 199,920,000 | 6,367,747 | 10.10 | 2023-08-18 |
| 292 | 2023-08-21 | 639,970 | -3,000 | 0.32 | 199,920,000 | 6,287,705 | 9.825 | 2023-08-17 |
| 293 | 2023-08-18 | 642,970 | 10,000 | 0.32 | 199,920,000 | 6,162,867 | 9.585 | 2023-08-16 |
| 294 | 2023-08-16 | 632,970 | 10,000 | 0.32 | 199,920,000 | 6,013,215 | 9.500 | 2023-08-14 |
| 295 | 2023-08-15 | 622,970 | 5,000 | 0.31 | 199,920,000 | 5,905,756 | 9.480 | 2023-08-11 |
| 296 | 2023-08-14 | 617,970 | -10,000 | 0.31 | 199,920,000 | 5,812,008 | 9.405 | 2023-08-10 |
| 297 | 2023-08-10 | 627,970 | 10,000 | 0.31 | 199,920,000 | 5,789,883 | 9.220 | 2023-08-08 |
| 298 | 2023-08-09 | 617,970 | 12,500 | 0.31 | 197,520,000 | 5,672,965 | 9.180 | 2023-08-07 |
| 299 | 2023-08-08 | 605,470 | -8,000 | 0.31 | 197,520,000 | 5,512,804 | 9.105 | 2023-08-04 |
| 300 | 2023-08-07 | 613,470 | 5,000 | 0.31 | 196,720,000 | 5,717,540 | 9.320 | 2023-08-03 |
| 301 | 2023-08-04 | 608,470 | 800 | 0.31 | 196,720,000 | 5,479,272 | 9.005 | 2023-08-02 |
| 302 | 2023-08-03 | 607,670 | -2,500 | 0.31 | 195,120,000 | 5,323,189 | 8.760 | 2023-08-01 |
| 303 | 2023-08-02 | 610,170 | 2,500 | 0.31 | 194,320,000 | 5,354,242 | 8.775 | 2023-07-31 |
| 304 | 2023-08-01 | 607,670 | 30,000 | 0.31 | 194,320,000 | 5,432,570 | 8.940 | 2023-07-28 |
| 305 | 2023-07-21 | 577,670 | 1,000 | 0.30 | 194,320,000 | 5,008,399 | 8.670 | 2023-07-19 |
| 306 | 2023-07-19 | 576,670 | 12,500 | 0.30 | 192,720,000 | 5,155,430 | 8.940 | 2023-07-14 |
| 307 | 2023-07-18 | 564,170 | 10,000 | 0.30 | 190,320,000 | 5,170,618 | 9.165 | 2023-07-13 |
| 308 | 2023-07-14 | 554,170 | 11,000 | 0.29 | 190,320,000 | 5,250,761 | 9.475 | 2023-07-12 |
| 309 | 2023-06-29 | 543,170 | -2,000 | 0.29 | 184,720,000 | 5,418,121 | 9.975 | 2023-06-27 |
| 310 | 2023-06-26 | 545,170 | 2,500 | 0.30 | 184,720,000 | 5,217,277 | 9.570 | 2023-06-21 |
| 311 | 2023-06-20 | 542,670 | 14,200 | 0.30 | 183,920,000 | 5,103,811 | 9.405 | 2023-06-16 |
| 312 | 2023-06-16 | 528,470 | 12,100 | 0.29 | 180,720,000 | 5,128,801 | 9.705 | 2023-06-14 |
| 313 | 2023-06-15 | 516,370 | 21,300 | 0.29 | 176,720,000 | 5,063,008 | 9.805 | 2023-06-13 |
| 314 | 2023-06-14 | 495,070 | 5,000 | 0.28 | 176,720,000 | 5,034,862 | 10.17 | 2023-06-12 |
| 315 | 2023-06-12 | 490,070 | -5,000 | 0.28 | 176,720,000 | 5,219,246 | 10.65 | 2023-06-08 |
| 316 | 2023-06-09 | 495,070 | 5,200 | 0.28 | 176,720,000 | 5,094,270 | 10.29 | 2023-06-07 |
| 317 | 2023-06-08 | 489,870 | 15,000 | 0.28 | 176,720,000 | 5,011,370 | 10.23 | 2023-06-06 |
| 318 | 2023-06-06 | 474,870 | 6,800 | 0.27 | 173,520,000 | 4,910,156 | 10.34 | 2023-06-02 |
| 319 | 2023-05-31 | 468,070 | 2,500 | 0.28 | 167,920,000 | 4,900,693 | 10.47 | 2023-05-29 |
| 320 | 2023-05-24 | 465,570 | 20,000 | 0.28 | 163,920,000 | 5,274,908 | 11.33 | 2023-05-22 |
| 321 | 2023-05-23 | 445,570 | 4,500 | 0.27 | 163,920,000 | 5,017,118 | 11.26 | 2023-05-19 |
| 322 | 2023-05-22 | 441,070 | 2,000 | 0.27 | 163,120,000 | 5,169,340 | 11.72 | 2023-05-18 |
| 323 | 2023-05-19 | 439,070 | 3,500 | 0.27 | 163,120,000 | 5,282,012 | 12.03 | 2023-05-17 |
| 324 | 2023-05-16 | 435,570 | 2,000 | 0.27 | 163,120,000 | 5,270,397 | 12.10 | 2023-05-12 |
| 325 | 2023-05-15 | 433,570 | 800 | 0.27 | 159,120,000 | 5,250,533 | 12.11 | 2023-05-11 |
| 326 | 2023-05-10 | 432,770 | 3,800 | 0.28 | 156,720,000 | 5,353,365 | 12.37 | 2023-05-08 |
| 327 | 2023-05-03 | 428,970 | 2,000 | 0.27 | 156,720,000 | 5,409,312 | 12.61 | 2023-04-28 |
| 328 | 2023-04-26 | 426,970 | -5,000 | 0.27 | 157,520,000 | 5,533,531 | 12.96 | 2023-04-24 |
| 329 | 2023-04-21 | 431,970 | -15,000 | 0.27 | 157,520,000 | 5,529,216 | 12.80 | 2023-04-19 |
| 330 | 2023-04-19 | 446,970 | 27,500 | 0.28 | 157,520,000 | 5,645,231 | 12.63 | 2023-04-17 |
| 331 | 2023-04-18 | 419,470 | 7,500 | 0.27 | 157,520,000 | 5,344,048 | 12.74 | 2023-04-14 |
| 332 | 2023-04-17 | 411,970 | -10,000 | 0.26 | 157,520,000 | 5,388,568 | 13.08 | 2023-04-13 |
| 333 | 2023-04-14 | 421,970 | -10,000 | 0.27 | 157,520,000 | 5,460,292 | 12.94 | 2023-04-12 |
| 334 | 2023-04-12 | 431,970 | -8,800 | 0.28 | 154,320,000 | 5,581,052 | 12.92 | 2023-04-06 |
| 335 | 2023-04-11 | 440,770 | 3,300 | 0.29 | 154,320,000 | 5,553,702 | 12.60 | 2023-04-04 |
| 336 | 2023-04-06 | 437,470 | 29,000 | 0.29 | 152,720,000 | 5,503,373 | 12.58 | 2023-04-03 |
| 337 | 2023-04-04 | 408,470 | 3,000 | 0.27 | 151,120,000 | 5,273,348 | 12.91 | 2023-03-31 |
| 338 | 2023-04-03 | 405,470 | 1,800 | 0.27 | 147,920,000 | 5,307,602 | 13.09 | 2023-03-30 |
| 339 | 2023-03-24 | 403,670 | 13,500 | 0.28 | 144,720,000 | 5,429,362 | 13.45 | 2023-03-22 |
| 340 | 2023-03-22 | 390,170 | 9,000 | 0.27 | 143,920,000 | 5,435,068 | 13.93 | 2023-03-20 |
| 341 | 2023-03-21 | 381,170 | -37,500 | 0.27 | 142,320,000 | 5,206,782 | 13.66 | 2023-03-17 |
| 342 | 2023-03-20 | 418,670 | 10,200 | 0.29 | 142,320,000 | 6,003,728 | 14.34 | 2023-03-16 |
| 343 | 2023-03-15 | 408,470 | -11,300 | 0.30 | 134,320,000 | 6,131,135 | 15.01 | 2023-03-13 |
| 344 | 2023-03-14 | 419,770 | -3,800 | 0.31 | 134,320,000 | 6,380,504 | 15.20 | 2023-03-10 |
| 345 | 2023-03-10 | 423,570 | 12,000 | 0.31 | 135,920,000 | 6,251,893 | 14.76 | 2023-03-08 |
| 346 | 2023-03-09 | 411,570 | 10,000 | 0.30 | 135,920,000 | 5,906,030 | 14.35 | 2023-03-07 |
| 347 | 2023-03-08 | 401,570 | 4,200 | 0.30 | 135,920,000 | 5,762,530 | 14.35 | 2023-03-06 |
| 348 | 2023-03-07 | 397,370 | 600 | 0.30 | 132,720,000 | 5,980,419 | 15.05 | 2023-03-03 |
| 349 | 2023-03-06 | 396,770 | -4,600 | 0.30 | 132,720,000 | 6,161,838 | 15.53 | 2023-03-02 |
| 350 | 2023-03-03 | 401,370 | -10,000 | 0.30 | 132,720,000 | 5,972,386 | 14.88 | 2023-03-01 |
| 351 | 2023-03-01 | 411,370 | -4,000 | 0.31 | 134,320,000 | 6,174,664 | 15.01 | 2023-02-27 |
| 352 | 2023-02-27 | 415,370 | -4,000 | 0.31 | 134,320,000 | 6,118,400 | 14.73 | 2023-02-23 |
| 353 | 2023-02-24 | 419,370 | -4,500 | 0.31 | 134,320,000 | 6,240,226 | 14.88 | 2023-02-22 |
| 354 | 2023-02-23 | 423,870 | 800 | 0.31 | 135,920,000 | 6,116,444 | 14.43 | 2023-02-21 |
| 355 | 2023-02-21 | 423,070 | -25,000 | 0.31 | 135,920,000 | 6,028,748 | 14.25 | 2023-02-17 |
| 356 | 2023-02-20 | 448,070 | 45,000 | 0.34 | 131,920,000 | 6,048,945 | 13.50 | 2023-02-16 |
| 357 | 2023-02-16 | 403,070 | 10,000 | 0.31 | 131,920,000 | 5,638,949 | 13.99 | 2023-02-14 |
| 358 | 2023-02-15 | 393,070 | 9,200 | 0.30 | 129,520,000 | 5,679,862 | 14.45 | 2023-02-13 |
| 359 | 2023-02-14 | 383,870 | -600 | 0.30 | 129,520,000 | 5,485,502 | 14.29 | 2023-02-10 |
| 360 | 2023-02-13 | 384,470 | -5,000 | 0.30 | 129,520,000 | 5,309,531 | 13.81 | 2023-02-09 |
| 361 | 2023-02-10 | 389,470 | 20,800 | 0.30 | 129,520,000 | 5,246,161 | 13.47 | 2023-02-08 |
| 362 | 2023-02-09 | 368,670 | -4,000 | 0.28 | 129,520,000 | 5,172,440 | 14.03 | 2023-02-07 |
| 363 | 2023-02-08 | 372,670 | 13,800 | 0.29 | 127,920,000 | 5,221,107 | 14.01 | 2023-02-06 |
| 364 | 2023-02-07 | 358,870 | 23,100 | 0.29 | 123,920,000 | 4,995,470 | 13.92 | 2023-02-03 |
| 365 | 2023-02-06 | 335,770 | 32,000 | 0.27 | 123,920,000 | 4,747,788 | 14.14 | 2023-02-02 |
| 366 | 2023-02-03 | 303,770 | 20,600 | 0.26 | 118,320,000 | 4,574,776 | 15.06 | 2023-02-01 |
| 367 | 2023-02-01 | 283,170 | 31,500 | 0.25 | 111,920,000 | 4,261,709 | 15.05 | 2023-01-30 |
| 368 | 2023-01-30 | 251,670 | 13,200 | 0.23 | 107,120,000 | 3,946,186 | 15.68 | 2023-01-26 |
| 369 | 2023-01-19 | 238,470 | 12,000 | 0.25 | 95,120,000 | 3,987,218 | 16.72 | 2023-01-17 |
| 370 | 2023-01-17 | 226,470 | 53,300 | 0.24 | 92,720,000 | 3,806,961 | 16.81 | 2023-01-13 |
| 371 | 2023-01-16 | 173,170 | 30,000 | 0.19 | 91,120,000 | 2,936,963 | 16.96 | 2023-01-12 |
| 372 | 2023-01-13 | 143,170 | -14,100 | 0.16 | 91,120,000 | 2,524,087 | 17.63 | 2023-01-11 |
| 373 | 2023-01-12 | 157,270 | 2,000 | 0.18 | 87,920,000 | 2,816,706 | 17.91 | 2023-01-10 |
| 374 | 2023-01-05 | 155,270 | 20,000 | 0.18 | 85,520,000 | 2,819,703 | 18.16 | 2023-01-03 |
| 375 | 2023-01-04 | 135,270 | -104,200 | 0.16 | 87,120,000 | 2,507,906 | 18.54 | 2022-12-30 |
| 376 | 2022-12-30 | 239,470 | -10,000 | 0.27 | 88,720,000 | 4,475,694 | 18.69 | 2022-12-28 |
| 377 | 2022-12-29 | 249,470 | -2,000 | 0.28 | 88,720,000 | 4,575,280 | 18.34 | 2022-12-23 |
| 378 | 2022-12-22 | 251,470 | 400 | 0.27 | 91,920,000 | 4,581,783 | 18.22 | 2022-12-20 |
| 379 | 2022-12-21 | 251,070 | -7,000 | 0.26 | 95,920,000 | 4,368,618 | 17.40 | 2022-12-19 |
| 380 | 2022-12-20 | 258,070 | -9,600 | 0.27 | 95,920,000 | 4,438,804 | 17.20 | 2022-12-16 |
| 381 | 2022-12-16 | 267,670 | 62,100 | 0.27 | 99,920,000 | 4,237,216 | 15.83 | 2022-12-14 |
| 382 | 2022-12-15 | 205,570 | 400 | 0.21 | 99,120,000 | 3,299,399 | 16.05 | 2022-12-13 |
| 383 | 2022-12-12 | 205,170 | -5,000 | 0.21 | 98,320,000 | 3,414,029 | 16.64 | 2022-12-08 |
| 384 | 2022-12-09 | 210,170 | -2,000 | 0.21 | 98,320,000 | 3,488,822 | 16.60 | 2022-12-07 |
| 385 | 2022-12-08 | 212,170 | 7,000 | 0.21 | 99,920,000 | 3,373,503 | 15.90 | 2022-12-06 |
| 386 | 2022-12-07 | 205,170 | 4,000 | 0.20 | 101,520,000 | 3,169,877 | 15.45 | 2022-12-05 |
| 387 | 2022-12-06 | 201,170 | 2,000 | 0.20 | 101,520,000 | 3,083,936 | 15.33 | 2022-12-02 |
| 388 | 2022-12-05 | 199,170 | 8,800 | 0.20 | 101,520,000 | 3,047,301 | 15.30 | 2022-12-01 |
| 389 | 2022-12-01 | 190,370 | -2,000 | 0.20 | 94,320,000 | 3,125,875 | 16.42 | 2022-11-29 |
| 390 | 2022-11-28 | 192,370 | 14,000 | 0.20 | 94,320,000 | 3,052,912 | 15.87 | 2022-11-24 |
| 391 | 2022-11-22 | 178,370 | 4,000 | 0.19 | 94,320,000 | 2,925,268 | 16.40 | 2022-11-18 |
| 392 | 2022-11-21 | 174,370 | -12,000 | 0.18 | 94,320,000 | 2,819,563 | 16.17 | 2022-11-17 |
| 393 | 2022-11-18 | 186,370 | 8,000 | 0.20 | 94,320,000 | 2,935,328 | 15.75 | 2022-11-16 |
| 394 | 2022-11-17 | 178,370 | -3,000 | 0.19 | 92,720,000 | 2,862,839 | 16.05 | 2022-11-15 |
| 395 | 2022-11-16 | 181,370 | 9,500 | 0.20 | 90,320,000 | 2,945,449 | 16.24 | 2022-11-14 |
| 396 | 2022-11-15 | 171,870 | 42,400 | 0.19 | 90,320,000 | 2,808,356 | 16.34 | 2022-11-11 |
| 397 | 2022-11-14 | 129,470 | -9,000 | 0.15 | 87,920,000 | 2,522,076 | 19.48 | 2022-11-10 |
| 398 | 2022-11-11 | 138,470 | 13,000 | 0.17 | 83,120,000 | 2,579,696 | 18.63 | 2022-11-09 |
| 399 | 2022-11-08 | 125,470 | -5,300 | 0.15 | 83,120,000 | 2,484,306 | 19.80 | 2022-11-04 |
| 400 | 2022-11-07 | 130,770 | -11,900 | 0.15 | 87,120,000 | 2,521,246 | 19.28 | 2022-11-03 |
| 401 | 2022-11-04 | 142,670 | 5,000 | 0.16 | 91,120,000 | 2,553,793 | 17.90 | 2022-11-02 |
| 402 | 2022-11-03 | 137,670 | 17,000 | 0.15 | 93,520,000 | 2,402,342 | 17.45 | 2022-11-01 |
| 403 | 2022-11-02 | 120,670 | 4,100 | 0.13 | 93,520,000 | 2,096,038 | 17.37 | 2022-10-31 |
| 404 | 2022-11-01 | 116,570 | -12,600 | 0.13 | 92,720,000 | 2,207,836 | 18.94 | 2022-10-28 |
| 405 | 2022-10-31 | 129,170 | 25,000 | 0.14 | 90,320,000 | 2,296,643 | 17.78 | 2022-10-27 |
| 406 | 2022-10-28 | 104,170 | 800 | 0.12 | 90,320,000 | 1,827,142 | 17.54 | 2022-10-26 |
| 407 | 2022-10-27 | 103,370 | 15,000 | 0.12 | 88,720,000 | 1,831,716 | 17.72 | 2022-10-25 |
| 408 | 2022-10-26 | 88,370 | 21,000 | 0.10 | 87,920,000 | 1,611,869 | 18.24 | 2022-10-24 |
| 409 | 2022-10-24 | 67,370 | -11,000 | 0.08 | 86,320,000 | 1,293,504 | 19.20 | 2022-10-20 |
| 410 | 2022-10-21 | 78,370 | 10,000 | 0.09 | 89,520,000 | 1,455,331 | 18.57 | 2022-10-19 |
| 411 | 2022-10-20 | 68,370 | 10,000 | 0.08 | 88,720,000 | 1,248,436 | 18.26 | 2022-10-18 |
| 412 | 2022-10-19 | 58,370 | -3,100 | 0.07 | 86,320,000 | 1,155,726 | 19.80 | 2022-10-17 |
| 413 | 2022-10-18 | 61,470 | 12,800 | 0.07 | 86,320,000 | 1,178,380 | 19.17 | 2022-10-14 |
| 414 | 2022-10-17 | 48,670 | -5,000 | 0.06 | 86,320,000 | 976,320 | 20.06 | 2022-10-13 |
| 415 | 2022-10-14 | 53,670 | -25,500 | 0.06 | 87,920,000 | 1,063,203 | 19.81 | 2022-10-12 |
| 416 | 2022-10-13 | 79,170 | -40,800 | 0.09 | 91,120,000 | 1,569,149 | 19.82 | 2022-10-11 |
| 417 | 2022-10-12 | 119,970 | -3,400 | 0.13 | 94,320,000 | 2,321,420 | 19.35 | 2022-10-10 |
| 418 | 2022-10-11 | 123,370 | -5,700 | 0.13 | 97,520,000 | 2,220,660 | 18.00 | 2022-10-07 |
| 419 | 2022-10-10 | 129,070 | 7,000 | 0.13 | 98,320,000 | 2,261,306 | 17.52 | 2022-10-06 |
| 420 | 2022-10-07 | 122,070 | 14,800 | 0.12 | 98,320,000 | 2,169,184 | 17.77 | 2022-10-05 |
| 421 | 2022-10-06 | 107,270 | -21,100 | 0.11 | 96,720,000 | 2,113,219 | 19.70 | 2022-10-03 |
| 422 | 2022-10-05 | 128,370 | -200 | 0.13 | 99,920,000 | 2,376,129 | 18.51 | 2022-09-30 |
| 423 | 2022-10-03 | 128,570 | 7,000 | 0.13 | 102,320,000 | 2,365,688 | 18.40 | 2022-09-29 |
| 424 | 2022-09-30 | 121,570 | -22,000 | 0.12 | 103,120,000 | 2,309,830 | 19.00 | 2022-09-28 |
| 425 | 2022-09-29 | 143,570 | -3,000 | 0.14 | 105,520,000 | 2,595,746 | 18.08 | 2022-09-27 |
| 426 | 2022-09-28 | 146,570 | 2,000 | 0.13 | 108,720,000 | 2,720,339 | 18.56 | 2022-09-26 |
| 427 | 2022-09-27 | 144,570 | -12,600 | 0.13 | 114,320,000 | 2,608,043 | 18.04 | 2022-09-23 |
| 428 | 2022-09-26 | 157,170 | -2,600 | 0.13 | 119,120,000 | 2,742,617 | 17.45 | 2022-09-22 |
| 429 | 2022-09-23 | 159,770 | 18,000 | 0.13 | 125,520,000 | 2,696,918 | 16.88 | 2022-09-21 |
| 430 | 2022-09-22 | 141,770 | -57,100 | 0.11 | 127,120,000 | 2,356,217 | 16.62 | 2022-09-20 |
| 431 | 2022-09-21 | 198,870 | -6,300 | 0.15 | 128,720,000 | 3,410,621 | 17.15 | 2022-09-19 |
| 432 | 2022-09-20 | 205,170 | -5,000 | 0.16 | 131,120,000 | 3,477,632 | 16.95 | 2022-09-16 |
| 433 | 2022-09-19 | 210,170 | 31,000 | 0.15 | 136,720,000 | 3,373,229 | 16.05 | 2022-09-15 |
| 434 | 2022-09-16 | 179,170 | 18,700 | 0.13 | 137,520,000 | 2,907,929 | 16.23 | 2022-09-14 |
| 435 | 2022-09-15 | 160,470 | 9,800 | 0.11 | 142,320,000 | 2,342,862 | 14.60 | 2022-09-13 |
| 436 | 2022-09-13 | 150,670 | 4,500 | 0.11 | 136,720,000 | 2,404,693 | 15.96 | 2022-09-08 |
| 437 | 2022-09-09 | 146,170 | -17,000 | 0.11 | 135,120,000 | 2,411,805 | 16.50 | 2022-09-07 |
| 438 | 2022-09-07 | 163,170 | -5,800 | 0.12 | 136,720,000 | 2,674,356 | 16.39 | 2022-09-05 |
| 439 | 2022-09-06 | 168,970 | -108,400 | 0.12 | 139,920,000 | 2,681,554 | 15.87 | 2022-09-02 |
| 440 | 2022-09-05 | 277,370 | -3,300 | 0.19 | 143,120,000 | 4,485,073 | 16.17 | 2022-09-01 |
| 441 | 2022-09-02 | 280,670 | -8,000 | 0.20 | 143,120,000 | 4,364,419 | 15.55 | 2022-08-31 |
| 442 | 2022-08-31 | 288,670 | -10,800 | 0.20 | 147,120,000 | 4,422,424 | 15.32 | 2022-08-29 |
| 443 | 2022-08-29 | 299,470 | 24,000 | 0.20 | 151,120,000 | 4,219,532 | 14.09 | 2022-08-25 |
| 444 | 2022-08-26 | 275,470 | -1,000 | 0.18 | 151,120,000 | 4,010,843 | 14.56 | 2022-08-24 |
| 445 | 2022-08-25 | 276,470 | 37,300 | 0.18 | 153,520,000 | 3,983,933 | 14.41 | 2022-08-23 |
| 446 | 2022-08-23 | 239,170 | 14,000 | 0.16 | 153,520,000 | 3,212,053 | 13.43 | 2022-08-19 |
| 447 | 2022-08-22 | 225,170 | 12,000 | 0.15 | 151,920,000 | 3,012,775 | 13.38 | 2022-08-18 |
| 448 | 2022-08-19 | 213,170 | 25,000 | 0.14 | 151,920,000 | 2,788,264 | 13.08 | 2022-08-17 |
| 449 | 2022-08-18 | 188,170 | 14,000 | 0.13 | 149,520,000 | 2,461,264 | 13.08 | 2022-08-16 |
| 450 | 2022-08-17 | 174,170 | 10,000 | 0.12 | 149,520,000 | 2,311,236 | 13.27 | 2022-08-15 |
| 451 | 2022-08-16 | 164,170 | 1,000 | 0.11 | 146,320,000 | 2,217,937 | 13.51 | 2022-08-12 |
| 452 | 2022-08-15 | 163,170 | 2,800 | 0.11 | 142,320,000 | 2,189,741 | 13.42 | 2022-08-11 |
| 453 | 2022-08-12 | 160,370 | -10,000 | 0.11 | 140,720,000 | 2,299,706 | 14.34 | 2022-08-10 |
| 454 | 2022-08-10 | 170,370 | 5,000 | 0.12 | 139,120,000 | 2,345,995 | 13.77 | 2022-08-08 |
| 455 | 2022-08-09 | 165,370 | 3,000 | 0.12 | 137,520,000 | 2,258,954 | 13.66 | 2022-08-05 |
| 456 | 2022-08-08 | 162,370 | 5,000 | 0.12 | 137,520,000 | 2,248,825 | 13.85 | 2022-08-04 |
| 457 | 2022-08-05 | 157,370 | 1,000 | 0.12 | 132,720,000 | 2,300,749 | 14.62 | 2022-08-03 |
| 458 | 2022-08-03 | 156,370 | -9,000 | 0.12 | 127,920,000 | 2,270,492 | 14.52 | 2022-08-01 |
| 459 | 2022-08-02 | 165,370 | 13,300 | 0.13 | 127,920,000 | 2,427,632 | 14.68 | 2022-07-29 |
| 460 | 2022-07-27 | 152,070 | -2,000 | 0.12 | 123,120,000 | 2,420,954 | 15.92 | 2022-07-25 |
| 461 | 2022-07-26 | 154,070 | -400 | 0.13 | 123,120,000 | 2,409,655 | 15.64 | 2022-07-22 |
| 462 | 2022-07-25 | 154,470 | -14,600 | 0.13 | 119,920,000 | 2,460,707 | 15.93 | 2022-07-21 |
| 463 | 2022-07-22 | 169,070 | 18,300 | 0.14 | 117,520,000 | 2,760,913 | 16.33 | 2022-07-20 |
| 464 | 2022-07-19 | 150,770 | -19,000 | 0.14 | 108,720,000 | 2,673,152 | 17.73 | 2022-07-15 |
| 465 | 2022-07-18 | 169,770 | -11,000 | 0.16 | 108,720,000 | 3,081,326 | 18.15 | 2022-07-14 |
| 466 | 2022-07-13 | 180,770 | 12,000 | 0.17 | 108,720,000 | 3,092,975 | 17.11 | 2022-07-11 |
| 467 | 2022-07-12 | 168,770 | 30,400 | 0.16 | 108,720,000 | 2,869,090 | 17.00 | 2022-07-08 |
| 468 | 2022-07-11 | 138,370 | 3,000 | 0.14 | 102,320,000 | 2,417,324 | 17.47 | 2022-07-07 |
| 469 | 2022-07-08 | 135,370 | 5,400 | 0.14 | 99,920,000 | 2,398,756 | 17.72 | 2022-07-06 |
| 470 | 2022-07-07 | 129,970 | 4,000 | 0.14 | 95,120,000 | 2,384,950 | 18.35 | 2022-07-05 |
| 471 | 2022-07-05 | 125,970 | 4,000 | 0.14 | 92,720,000 | 2,346,821 | 18.63 | 2022-06-30 |
| 472 | 2022-07-04 | 121,970 | -3,000 | 0.13 | 92,720,000 | 2,228,392 | 18.27 | 2022-06-29 |
| 473 | 2022-06-30 | 124,970 | 37,800 | 0.13 | 92,720,000 | 2,136,987 | 17.10 | 2022-06-28 |
| 474 | 2022-06-29 | 87,170 | 15,200 | 0.09 | 92,720,000 | 1,451,381 | 16.65 | 2022-06-27 |
| 475 | 2022-06-28 | 71,970 | 14,000 | 0.08 | 88,720,000 | 1,282,505 | 17.82 | 2022-06-24 |
| 476 | 2022-06-27 | 57,970 | 400 | 0.07 | 86,320,000 | 1,092,155 | 18.84 | 2022-06-23 |
| 477 | 2022-06-24 | 57,570 | 3,500 | 0.07 | 83,120,000 | 1,116,858 | 19.40 | 2022-06-22 |
| 478 | 2022-06-23 | 54,070 | 200 | 0.07 | 83,120,000 | 1,020,842 | 18.88 | 2022-06-21 |
| 479 | 2022-06-22 | 53,870 | -2,300 | 0.06 | 83,120,000 | 1,042,923 | 19.36 | 2022-06-20 |
| 480 | 2022-06-21 | 56,170 | -52,600 | 0.06 | 88,720,000 | 1,107,111 | 19.71 | 2022-06-17 |
| 481 | 2022-06-20 | 108,770 | 2,000 | 0.12 | 91,120,000 | 2,121,015 | 19.50 | 2022-06-16 |
| 482 | 2022-06-17 | 106,770 | -4,400 | 0.12 | 91,120,000 | 2,064,932 | 19.34 | 2022-06-15 |
| 483 | 2022-06-16 | 111,170 | -9,500 | 0.12 | 91,120,000 | 2,117,789 | 19.05 | 2022-06-14 |
| 484 | 2022-06-15 | 120,670 | -19,900 | 0.11 | 107,920,000 | 2,281,870 | 18.91 | 2022-06-13 |
| 485 | 2022-06-14 | 140,570 | -2,000 | 0.13 | 107,920,000 | 2,370,010 | 16.86 | 2022-06-10 |
| 486 | 2022-06-10 | 142,570 | -1,000 | 0.13 | 112,720,000 | 2,276,843 | 15.97 | 2022-06-08 |
| 487 | 2022-06-07 | 143,570 | 12,000 | 0.13 | 107,920,000 | 2,314,348 | 16.12 | 2022-06-02 |
| 488 | 2022-06-06 | 131,570 | 5,000 | 0.13 | 104,720,000 | 2,105,120 | 16.00 | 2022-06-01 |
| 489 | 2022-06-02 | 126,570 | 6,000 | 0.12 | 104,720,000 | 2,022,589 | 15.98 | 2022-05-31 |
| 490 | 2022-06-01 | 120,570 | 3,400 | 0.12 | 103,120,000 | 1,861,601 | 15.44 | 2022-05-30 |
| 491 | 2022-05-31 | 117,170 | 2,300 | 0.12 | 101,520,000 | 2,004,779 | 17.11 | 2022-05-27 |
| 492 | 2022-05-30 | 114,870 | 2,000 | 0.11 | 99,920,000 | 2,060,768 | 17.94 | 2022-05-26 |
| 493 | 2022-05-24 | 112,870 | -1,400 | 0.11 | 103,120,000 | 2,004,571 | 17.76 | 2022-05-20 |
| 494 | 2022-05-23 | 114,270 | -3,000 | 0.11 | 103,120,000 | 2,108,282 | 18.45 | 2022-05-19 |
| 495 | 2022-05-20 | 117,270 | 1,300 | 0.11 | 104,720,000 | 1,956,064 | 16.68 | 2022-05-18 |
| 496 | 2022-05-19 | 115,970 | -15,000 | 0.11 | 104,720,000 | 1,969,171 | 16.98 | 2022-05-17 |
| 497 | 2022-05-18 | 130,970 | 3,000 | 0.13 | 103,120,000 | 2,263,162 | 17.28 | 2022-05-16 |
| 498 | 2022-05-17 | 127,970 | 2,000 | 0.13 | 102,320,000 | 2,268,908 | 17.73 | 2022-05-13 |
| 499 | 2022-05-16 | 125,970 | 3,000 | 0.12 | 105,520,000 | 2,319,108 | 18.41 | 2022-05-12 |
| 500 | 2022-05-13 | 122,970 | 28,500 | 0.12 | 105,520,000 | 2,101,557 | 17.09 | 2022-05-11 |
| 501 | 2022-05-12 | 94,470 | 11,100 | 0.08 | 111,920,000 | 1,622,050 | 17.17 | 2022-05-10 |
| 502 | 2022-05-11 | 83,370 | -14,000 | 0.07 | 114,320,000 | 1,333,920 | 16.00 | 2022-05-06 |
| 503 | 2022-05-10 | 97,370 | 8,000 | 0.07 | 133,520,000 | 1,428,418 | 14.67 | 2022-05-05 |
| 504 | 2022-05-05 | 89,370 | -14,000 | 0.06 | 139,120,000 | 1,386,129 | 15.51 | 2022-05-03 |
| 505 | 2022-05-04 | 103,370 | 2,000 | 0.07 | 146,320,000 | 1,550,550 | 15.00 | 2022-04-29 |
| 506 | 2022-04-29 | 101,370 | -12,000 | 0.07 | 154,320,000 | 1,580,358 | 15.59 | 2022-04-27 |
| 507 | 2022-04-28 | 113,370 | 12,500 | 0.07 | 154,320,000 | 1,692,614 | 14.93 | 2022-04-26 |
| 508 | 2022-04-27 | 100,870 | -17,200 | 0.06 | 155,920,000 | 1,547,346 | 15.34 | 2022-04-25 |
| 509 | 2022-04-26 | 118,070 | 1,200 | 0.07 | 163,120,000 | 1,694,305 | 14.35 | 2022-04-22 |
| 510 | 2022-04-25 | 116,870 | 2,000 | 0.07 | 167,120,000 | 1,583,589 | 13.55 | 2022-04-21 |
| 511 | 2022-04-22 | 114,870 | -2,000 | 0.07 | 167,120,000 | 1,571,422 | 13.68 | 2022-04-20 |
| 512 | 2022-04-21 | 116,870 | 9,300 | 0.07 | 167,120,000 | 1,632,674 | 13.97 | 2022-04-19 |
| 513 | 2022-04-20 | 107,570 | 3,000 | 0.07 | 164,720,000 | 1,441,438 | 13.40 | 2022-04-14 |
| 514 | 2022-04-19 | 104,570 | -30,000 | 0.06 | 164,720,000 | 1,443,066 | 13.80 | 2022-04-13 |
| 515 | 2022-04-13 | 134,570 | 20,200 | 0.08 | 169,520,000 | 1,809,967 | 13.45 | 2022-04-11 |
| 516 | 2022-04-11 | 114,370 | -2,600 | 0.07 | 172,720,000 | 1,481,092 | 12.95 | 2022-04-07 |
| 517 | 2022-04-07 | 116,970 | -4,400 | 0.07 | 168,720,000 | 1,459,786 | 12.48 | 2022-04-04 |
| 518 | 2022-04-06 | 121,370 | -17,000 | 0.07 | 168,720,000 | 1,496,492 | 12.33 | 2022-04-01 |
| 519 | 2022-04-04 | 138,370 | 4,500 | 0.08 | 168,720,000 | 1,656,289 | 11.97 | 2022-03-31 |
| 520 | 2022-04-01 | 133,870 | 10,600 | 0.08 | 166,320,000 | 1,602,424 | 11.97 | 2022-03-30 |
| 521 | 2022-03-31 | 123,270 | 10,400 | 0.07 | 166,320,000 | 1,507,592 | 12.23 | 2022-03-29 |
| 522 | 2022-03-30 | 112,870 | -1,000 | 0.07 | 160,720,000 | 1,436,835 | 12.73 | 2022-03-28 |
| 523 | 2022-03-29 | 113,870 | 6,000 | 0.07 | 158,320,000 | 1,437,039 | 12.62 | 2022-03-25 |
| 524 | 2022-03-28 | 107,870 | -800 | 0.07 | 157,520,000 | 1,413,097 | 13.10 | 2022-03-24 |
| 525 | 2022-03-25 | 108,670 | 6,000 | 0.07 | 151,920,000 | 1,401,843 | 12.90 | 2022-03-23 |
| 526 | 2022-03-23 | 102,670 | -4,100 | 0.07 | 146,320,000 | 1,377,831 | 13.42 | 2022-03-21 |
| 527 | 2022-03-22 | 106,770 | 96,133 | 0.07 | 146,320,000 | 1,499,051 | 14.04 | 2022-03-18 |
| 528 | 2022-03-21 | 10,637 | 140 | 0.01 | 150,880,000 | 150,620 | 14.16 | 2022-03-17 |
| 529 | 2022-03-18 | 10,497 | -101,473 | 0.01 | 150,880,000 | 157,455 | 15.00 | 2022-03-16 |
| 530 | 2022-03-17 | 111,970 | -5,500 | 0.07 | 150,880,000 | 1,843,026 | 16.46 | 2022-03-15 |
| 531 | 2022-03-16 | 117,470 | -6,800 | 0.08 | 156,080,000 | 1,844,279 | 15.70 | 2022-03-14 |
| 532 | 2022-03-15 | 124,270 | -6,200 | 0.08 | 156,080,000 | 1,878,962 | 15.12 | 2022-03-11 |
| 533 | 2022-03-14 | 130,470 | 11,200 | 0.08 | 156,080,000 | 1,944,003 | 14.90 | 2022-03-10 |
| 534 | 2022-03-11 | 119,270 | -20,000 | 0.08 | 154,480,000 | 1,860,612 | 15.60 | 2022-03-09 |
| 535 | 2022-03-10 | 139,270 | -16,500 | 0.09 | 156,880,000 | 2,250,603 | 16.16 | 2022-03-08 |
| 536 | 2022-03-09 | 155,770 | -7,000 | 0.10 | 163,280,000 | 2,383,281 | 15.30 | 2022-03-07 |
| 537 | 2022-03-08 | 162,770 | 13,700 | 0.10 | 163,280,000 | 2,356,910 | 14.48 | 2022-03-04 |
| 538 | 2022-03-03 | 149,070 | 1,000 | 0.09 | 162,080,000 | 2,072,073 | 13.90 | 2022-03-01 |
| 539 | 2022-03-02 | 148,070 | -760 | 0.09 | 162,080,000 | 2,141,092 | 14.46 | 2022-02-28 |
| 540 | 2022-03-01 | 148,830 | -2,500 | 0.09 | 157,040,000 | 2,196,731 | 14.76 | 2022-02-25 |
| 541 | 2022-02-28 | 151,330 | -14,210 | 0.10 | 155,440,000 | 2,484,839 | 16.42 | 2022-02-24 |
| 542 | 2022-02-25 | 165,540 | 3,000 | 0.10 | 158,640,000 | 2,406,952 | 14.54 | 2022-02-23 |
| 543 | 2022-02-24 | 162,540 | 8,500 | 0.10 | 162,240,000 | 2,470,608 | 15.20 | 2022-02-22 |
| 544 | 2022-02-23 | 154,040 | -5,750 | 0.09 | 164,640,000 | 2,190,449 | 14.22 | 2022-02-21 |
| 545 | 2022-02-22 | 159,790 | -200 | 0.10 | 167,840,000 | 2,237,060 | 14.00 | 2022-02-18 |
| 546 | 2022-02-21 | 159,990 | 5,000 | 0.10 | 167,840,000 | 2,153,465 | 13.46 | 2022-02-17 |
| 547 | 2022-02-18 | 154,990 | 750 | 0.09 | 167,840,000 | 2,076,866 | 13.40 | 2022-02-16 |
| 548 | 2022-02-16 | 154,240 | -5,750 | 0.09 | 165,440,000 | 2,165,530 | 14.04 | 2022-02-14 |
| 549 | 2022-02-14 | 159,990 | -9,800 | 0.10 | 167,840,000 | 2,028,673 | 12.68 | 2022-02-10 |
| 550 | 2022-02-08 | 169,790 | 5,750 | 0.11 | 159,760,000 | 2,241,228 | 13.20 | 2022-02-04 |
| 551 | 2022-02-07 | 164,040 | -3,640 | 0.10 | 158,160,000 | 2,368,738 | 14.44 | 2022-01-28 |
| 552 | 2022-02-04 | 167,680 | -18,100 | 0.11 | 150,880,000 | 2,481,664 | 14.80 | 2022-01-27 |
| 553 | 2022-01-28 | 185,780 | -4,000 | 0.12 | 150,880,000 | 2,652,938 | 14.28 | 2022-01-26 |
| 554 | 2022-01-27 | 189,780 | 14,690 | 0.12 | 154,960,000 | 2,706,263 | 14.26 | 2022-01-25 |
| 555 | 2022-01-26 | 175,090 | -10,950 | 0.11 | 156,560,000 | 2,405,737 | 13.74 | 2022-01-24 |
| 556 | 2022-01-25 | 186,040 | 2,000 | 0.12 | 158,960,000 | 2,478,053 | 13.32 | 2022-01-21 |
| 557 | 2022-01-24 | 184,040 | 600 | 0.11 | 162,240,000 | 2,329,946 | 12.66 | 2022-01-20 |
| 558 | 2022-01-21 | 183,440 | 12,000 | 0.11 | 166,240,000 | 2,344,363 | 12.78 | 2022-01-19 |
| 559 | 2022-01-18 | 171,440 | -2,000 | 0.10 | 166,240,000 | 2,077,853 | 12.12 | 2022-01-14 |
| 560 | 2022-01-14 | 173,440 | 3,000 | 0.10 | 166,240,000 | 2,015,373 | 11.62 | 2022-01-12 |
| 561 | 2022-01-10 | 170,440 | -1,500 | 0.10 | 171,520,000 | 2,011,192 | 11.80 | 2022-01-06 |
| 562 | 2022-01-04 | 171,940 | 300 | 0.10 | 169,920,000 | 1,860,391 | 10.82 | 2021-12-30 |
| 563 | 2021-12-30 | 171,640 | 2,000 | 0.10 | 169,920,000 | 1,850,279 | 10.78 | 2021-12-28 |
| 564 | 2021-12-23 | 169,640 | -9,100 | 0.10 | 164,320,000 | 2,011,930 | 11.86 | 2021-12-21 |
| 565 | 2021-12-21 | 178,740 | -2,000 | 0.11 | 164,320,000 | 2,094,833 | 11.72 | 2021-12-17 |
| 566 | 2021-12-15 | 180,740 | 3,000 | 0.11 | 165,120,000 | 2,006,214 | 11.10 | 2021-12-13 |
| 567 | 2021-12-09 | 177,740 | 2,760 | 0.11 | 165,120,000 | 2,068,894 | 11.64 | 2021-12-07 |
| 568 | 2021-12-08 | 174,980 | 2,740 | 0.11 | 165,120,000 | 2,106,759 | 12.04 | 2021-12-06 |
| 569 | 2021-12-06 | 172,240 | -5,000 | 0.10 | 165,120,000 | 2,018,653 | 11.72 | 2021-12-02 |
| 570 | 2021-12-02 | 177,240 | 3,000 | 0.11 | 165,120,000 | 1,992,178 | 11.24 | 2021-11-30 |
| 571 | 2021-11-25 | 174,240 | -1,000 | 0.11 | 159,280,000 | 1,958,458 | 11.24 | 2021-11-23 |
| 572 | 2021-11-23 | 175,240 | 1,000 | 0.11 | 159,280,000 | 1,917,126 | 10.94 | 2021-11-19 |
| 573 | 2021-11-19 | 174,240 | 2,000 | 0.11 | 159,280,000 | 1,968,912 | 11.30 | 2021-11-17 |
| 574 | 2021-11-12 | 172,240 | -5,000 | 0.11 | 157,680,000 | 1,966,981 | 11.42 | 2021-11-10 |
| 575 | 2021-11-10 | 177,240 | 5,000 | 0.11 | 157,680,000 | 2,006,357 | 11.32 | 2021-11-08 |
| 576 | 2021-11-09 | 172,240 | 200 | 0.11 | 153,760,000 | 1,942,867 | 11.28 | 2021-11-05 |
| 577 | 2021-11-08 | 172,040 | 2,000 | 0.11 | 153,760,000 | 1,975,019 | 11.48 | 2021-11-04 |
| 578 | 2021-11-05 | 170,040 | 500 | 0.11 | 153,760,000 | 2,006,472 | 11.80 | 2021-11-03 |
| 579 | 2021-11-04 | 169,540 | 6,000 | 0.11 | 152,000,000 | 2,031,089 | 11.98 | 2021-11-02 |
| 580 | 2021-11-03 | 163,540 | 3,000 | 0.11 | 150,000,000 | 1,949,397 | 11.92 | 2021-11-01 |
| 581 | 2021-11-02 | 160,540 | 5,000 | 0.11 | 150,000,000 | 1,968,220 | 12.26 | 2021-10-29 |
| 582 | 2021-10-29 | 155,540 | 7,000 | 0.11 | 144,240,000 | 1,928,696 | 12.40 | 2021-10-27 |
| 583 | 2021-10-28 | 148,540 | 8,000 | 0.10 | 144,240,000 | 1,832,984 | 12.34 | 2021-10-26 |
| 584 | 2021-10-26 | 140,540 | 3,500 | 0.10 | 139,360,000 | 1,782,047 | 12.68 | 2021-10-22 |
| 585 | 2021-10-19 | 137,040 | 2,000 | 0.10 | 136,160,000 | 1,819,891 | 13.28 | 2021-10-15 |
| 586 | 2021-10-18 | 135,040 | 8,000 | 0.10 | 134,720,000 | 1,895,962 | 14.04 | 2021-10-12 |
| 587 | 2021-10-15 | 127,040 | 8,000 | 0.10 | 133,120,000 | 1,765,856 | 13.90 | 2021-10-11 |
| 588 | 2021-10-12 | 119,040 | -30,000 | 0.09 | 133,120,000 | 1,633,229 | 13.72 | 2021-10-08 |
| 589 | 2021-10-11 | 149,040 | 3,600 | 0.11 | 133,120,000 | 2,032,906 | 13.64 | 2021-10-07 |
| 590 | 2021-10-08 | 145,440 | -1,900 | 0.11 | 131,120,000 | 2,094,336 | 14.40 | 2021-10-06 |
| 591 | 2021-10-07 | 147,340 | 1,000 | 0.11 | 129,520,000 | 2,127,590 | 14.44 | 2021-10-05 |
| 592 | 2021-10-06 | 146,340 | 5,000 | 0.11 | 129,520,000 | 2,063,394 | 14.10 | 2021-10-04 |
| 593 | 2021-10-05 | 141,340 | -5,000 | 0.11 | 129,520,000 | 1,944,838 | 13.76 | 2021-09-30 |
| 594 | 2021-10-04 | 146,340 | 2,000 | 0.11 | 129,520,000 | 1,996,078 | 13.64 | 2021-09-29 |
| 595 | 2021-09-30 | 144,340 | 5,000 | 0.11 | 129,520,000 | 1,954,364 | 13.54 | 2021-09-28 |
| 596 | 2021-09-27 | 139,340 | -5,000 | 0.11 | 125,600,000 | 1,822,567 | 13.08 | 2021-09-23 |
| 597 | 2021-09-24 | 144,340 | 2,000 | 0.11 | 125,600,000 | 1,913,948 | 13.26 | 2021-09-21 |
| 598 | 2021-09-23 | 142,340 | 3,500 | 0.11 | 125,600,000 | 1,881,735 | 13.22 | 2021-09-20 |
| 599 | 2021-09-17 | 138,840 | 5,000 | 0.11 | 122,000,000 | 1,782,706 | 12.84 | 2021-09-15 |
| 600 | 2021-09-13 | 133,840 | 4,000 | 0.11 | 120,800,000 | 1,683,707 | 12.58 | 2021-09-09 |
| 601 | 2021-09-08 | 129,840 | 200 | 0.11 | 117,520,000 | 1,610,016 | 12.40 | 2021-09-06 |
| 602 | 2021-09-02 | 129,640 | 1,000 | 0.11 | 115,840,000 | 1,617,907 | 12.48 | 2021-08-31 |
| 603 | 2021-09-01 | 128,640 | 1,580 | 0.11 | 115,840,000 | 1,651,738 | 12.84 | 2021-08-30 |
| 604 | 2021-08-26 | 127,060 | -6,000 | 0.11 | 113,600,000 | 1,646,698 | 12.96 | 2021-08-24 |
| 605 | 2021-08-24 | 133,060 | 2,000 | 0.12 | 112,000,000 | 1,846,873 | 13.88 | 2021-08-20 |
| 606 | 2021-08-23 | 131,060 | 10,000 | 0.12 | 112,000,000 | 1,850,567 | 14.12 | 2021-08-19 |
| 607 | 2021-08-18 | 121,060 | 200 | 0.11 | 107,120,000 | 1,624,625 | 13.42 | 2021-08-16 |
| 608 | 2021-08-13 | 120,860 | -3,000 | 0.12 | 104,480,000 | 1,646,113 | 13.62 | 2021-08-11 |
| 609 | 2021-08-06 | 123,860 | 2,000 | 0.12 | 102,080,000 | 1,674,587 | 13.52 | 2021-08-04 |
| 610 | 2021-08-05 | 121,860 | 2,000 | 0.12 | 102,080,000 | 1,664,608 | 13.66 | 2021-08-03 |
| 611 | 2021-08-02 | 119,860 | 1,000 | 0.12 | 98,880,000 | 1,632,493 | 13.62 | 2021-07-29 |
| 612 | 2021-07-29 | 118,860 | 5,000 | 0.12 | 98,880,000 | 1,609,364 | 13.54 | 2021-07-27 |
| 613 | 2021-07-28 | 113,860 | -1,100 | 0.12 | 96,720,000 | 1,539,387 | 13.52 | 2021-07-26 |
| 614 | 2021-07-27 | 114,960 | 5,690 | 0.12 | 95,360,000 | 1,570,354 | 13.66 | 2021-07-23 |
| 615 | 2021-07-26 | 109,270 | 2,000 | 0.11 | 95,360,000 | 1,516,668 | 13.88 | 2021-07-22 |
| 616 | 2021-07-21 | 107,270 | -30 | 0.11 | 93,760,000 | 1,533,961 | 14.30 | 2021-07-19 |
| 617 | 2021-07-20 | 107,300 | 30 | 0.11 | 93,760,000 | 1,506,492 | 14.04 | 2021-07-16 |
| 618 | 2021-07-19 | 107,270 | 1,210 | 0.11 | 93,760,000 | 1,480,326 | 13.80 | 2021-07-15 |
| 619 | 2021-07-16 | 106,060 | 2,000 | 0.11 | 93,760,000 | 1,474,234 | 13.90 | 2021-07-14 |
| 620 | 2021-07-15 | 104,060 | 1,000 | 0.11 | 92,640,000 | 1,448,515 | 13.92 | 2021-07-13 |
| 621 | 2021-07-14 | 103,060 | -4,000 | 0.11 | 92,640,000 | 1,444,901 | 14.02 | 2021-07-12 |
| 622 | 2021-07-12 | 107,060 | 4,000 | 0.12 | 92,640,000 | 1,530,958 | 14.30 | 2021-07-08 |
| 623 | 2021-07-09 | 103,060 | -6,000 | 0.11 | 90,640,000 | 1,444,901 | 14.02 | 2021-07-07 |
| 624 | 2021-07-07 | 109,060 | 2,300 | 0.12 | 88,000,000 | 1,557,377 | 14.28 | 2021-07-05 |
| 625 | 2021-07-02 | 106,760 | 2,000 | 0.13 | 84,480,000 | 1,569,372 | 14.70 | 2021-06-29 |
| 626 | 2021-06-28 | 104,760 | 2,000 | 0.12 | 84,480,000 | 1,571,400 | 15.00 | 2021-06-24 |
| 627 | 2021-06-25 | 102,760 | 11,000 | 0.12 | 84,480,000 | 1,553,731 | 15.12 | 2021-06-23 |
| 628 | 2021-06-17 | 91,760 | 1,200 | 0.11 | 81,040,000 | 1,413,104 | 15.40 | 2021-06-15 |
| 629 | 2021-06-16 | 90,560 | -4,300 | 0.11 | 81,040,000 | 1,436,282 | 15.86 | 2021-06-11 |
| 630 | 2021-06-10 | 94,860 | 2,000 | 0.13 | 74,480,000 | 1,536,732 | 16.20 | 2021-06-08 |
| 631 | 2021-06-07 | 92,860 | 3,000 | 0.12 | 74,480,000 | 1,541,476 | 16.60 | 2021-06-03 |
| 632 | 2021-06-04 | 89,860 | 2,000 | 0.12 | 74,480,000 | 1,493,473 | 16.62 | 2021-06-02 |
| 633 | 2021-05-27 | 87,860 | 12,000 | 0.12 | 72,880,000 | 1,449,690 | 16.50 | 2021-05-25 |
| 634 | 2021-05-25 | 75,860 | 6,000 | 0.11 | 70,320,000 | 1,285,068 | 16.94 | 2021-05-21 |
| 635 | 2021-05-20 | 69,860 | 2,000 | 0.10 | 67,760,000 | 1,219,756 | 17.46 | 2021-05-17 |
| 636 | 2021-05-18 | 67,860 | 2,000 | 0.10 | 67,760,000 | 1,211,980 | 17.86 | 2021-05-14 |
| 637 | 2021-05-17 | 65,860 | 2,600 | 0.10 | 67,760,000 | 1,217,093 | 18.48 | 2021-05-13 |
| 638 | 2021-05-14 | 63,260 | 1,000 | 0.09 | 67,760,000 | 1,109,580 | 17.54 | 2021-05-12 |
| 639 | 2021-05-10 | 62,260 | 290 | 0.09 | 66,160,000 | 1,060,910 | 17.04 | 2021-05-06 |
| 640 | 2021-05-07 | 61,970 | 400 | 0.09 | 66,160,000 | 1,049,772 | 16.94 | 2021-05-05 |
| 641 | 2021-05-03 | 61,570 | 1,600 | 0.09 | 66,160,000 | 976,500 | 15.86 | 2021-04-29 |
| 642 | 2021-04-29 | 59,970 | 500 | 0.09 | 66,160,000 | 952,324 | 15.88 | 2021-04-27 |
| 643 | 2021-04-23 | 59,470 | -500 | 0.10 | 62,160,000 | 983,634 | 16.54 | 2021-04-21 |
| 644 | 2021-04-21 | 59,970 | 2,600 | 0.10 | 62,160,000 | 954,722 | 15.92 | 2021-04-19 |
| 645 | 2021-04-20 | 57,370 | 300 | 0.09 | 62,160,000 | 922,510 | 16.08 | 2021-04-16 |
| 646 | 2021-04-19 | 57,070 | 1,500 | 0.10 | 59,040,000 | 929,100 | 16.28 | 2021-04-15 |
| 647 | 2021-04-16 | 55,570 | 2,500 | 0.09 | 59,040,000 | 893,566 | 16.08 | 2021-04-14 |
| 648 | 2021-04-15 | 53,070 | -3,700 | 0.09 | 59,040,000 | 874,594 | 16.48 | 2021-04-13 |
| 649 | 2021-04-14 | 56,770 | -4,000 | 0.10 | 57,440,000 | 935,570 | 16.48 | 2021-04-12 |
| 650 | 2021-04-13 | 60,770 | 1,200 | 0.11 | 57,440,000 | 1,011,213 | 16.64 | 2021-04-09 |
| 651 | 2021-04-09 | 59,570 | -1,500 | 0.11 | 55,840,000 | 1,013,881 | 17.02 | 2021-04-07 |
| 652 | 2021-04-08 | 61,070 | 2,000 | 0.11 | 53,440,000 | 1,101,703 | 18.04 | 2021-04-01 |
| 653 | 2021-03-30 | 59,070 | 3,850 | 0.11 | 52,240,000 | 1,130,600 | 19.14 | 2021-03-26 |
| 654 | 2021-03-29 | 55,220 | 500 | 0.11 | 52,240,000 | 1,060,224 | 19.20 | 2021-03-25 |
| 655 | 2021-03-22 | 54,720 | 850 | 0.10 | 52,240,000 | 1,016,698 | 18.58 | 2021-03-18 |
| 656 | 2021-03-16 | 53,870 | 7,000 | 0.11 | 50,160,000 | 1,029,994 | 19.12 | 2021-03-12 |
| 657 | 2021-03-15 | 46,870 | 2,750 | 0.09 | 49,520,000 | 891,467 | 19.02 | 2021-03-11 |
| 658 | 2021-03-12 | 44,120 | 3,000 | 0.09 | 49,520,000 | 861,222 | 19.52 | 2021-03-10 |
| 659 | 2021-03-11 | 41,120 | -23,500 | 0.09 | 47,920,000 | 838,026 | 20.38 | 2021-03-09 |
| 660 | 2021-03-10 | 64,620 | 3,000 | 0.13 | 47,920,000 | 1,329,880 | 20.58 | 2021-03-08 |
| 661 | 2021-03-08 | 61,620 | -3,900 | 0.12 | 51,120,000 | 1,231,168 | 19.98 | 2021-03-04 |
| 662 | 2021-03-05 | 65,520 | -2,000 | 0.13 | 51,120,000 | 1,214,741 | 18.54 | 2021-03-03 |
| 663 | 2021-03-04 | 67,520 | 6,000 | 0.13 | 51,120,000 | 1,249,120 | 18.50 | 2021-03-02 |
| 664 | 2021-03-03 | 61,520 | 2,800 | 0.12 | 49,520,000 | 1,156,576 | 18.80 | 2021-03-01 |
| 665 | 2021-03-02 | 58,720 | -12,000 | 0.12 | 49,520,000 | 1,156,784 | 19.70 | 2021-02-26 |
| 666 | 2021-03-01 | 70,720 | 3,000 | 0.14 | 49,520,000 | 1,294,176 | 18.30 | 2021-02-25 |
| 667 | 2021-02-26 | 67,720 | 3,500 | 0.14 | 47,760,000 | 1,269,073 | 18.74 | 2021-02-24 |
| 668 | 2021-02-25 | 64,220 | -3,000 | 0.13 | 47,760,000 | 1,172,657 | 18.26 | 2021-02-23 |
| 669 | 2021-02-24 | 67,220 | 1,000 | 0.14 | 47,760,000 | 1,208,616 | 17.98 | 2021-02-22 |
| 670 | 2021-02-16 | 66,220 | 1,400 | 0.14 | 46,880,000 | 1,150,904 | 17.38 | 2021-02-09 |
| 671 | 2021-02-09 | 64,820 | 500 | 0.14 | 45,280,000 | 1,139,536 | 17.58 | 2021-02-05 |
| 672 | 2021-02-05 | 64,320 | 3,000 | 0.15 | 43,680,000 | 1,134,605 | 17.64 | 2021-02-03 |
| 673 | 2021-02-04 | 61,320 | 9,000 | 0.14 | 43,680,000 | 1,125,835 | 18.36 | 2021-02-02 |
| 674 | 2021-02-03 | 52,320 | 2,000 | 0.13 | 41,520,000 | 1,009,776 | 19.30 | 2021-02-01 |
| 675 | 2021-02-02 | 50,320 | 3,000 | 0.12 | 41,520,000 | 971,176 | 19.30 | 2021-01-29 |
| 676 | 2021-02-01 | 47,320 | -2,500 | 0.11 | 41,520,000 | 913,276 | 19.30 | 2021-01-28 |
| 677 | 2021-01-27 | 49,820 | 1,000 | 0.13 | 39,360,000 | 897,756 | 18.02 | 2021-01-25 |
| 678 | 2021-01-26 | 48,820 | 10,500 | 0.12 | 39,360,000 | 896,335 | 18.36 | 2021-01-22 |
| 679 | 2021-01-25 | 38,320 | 1,170 | 0.11 | 36,320,000 | 700,490 | 18.28 | 2021-01-21 |
| 680 | 2021-01-22 | 37,150 | 1,590 | 0.10 | 36,320,000 | 716,252 | 19.28 | 2021-01-20 |
| 681 | 2021-01-20 | 35,560 | 2,000 | 0.10 | 34,720,000 | 715,467 | 20.12 | 2021-01-18 |
| 682 | 2021-01-13 | 33,560 | 1,100 | 0.10 | 32,640,000 | 647,037 | 19.28 | 2021-01-11 |
| 683 | 2021-01-12 | 32,460 | 1,400 | 0.10 | 32,640,000 | 632,321 | 19.48 | 2021-01-08 |
| 684 | 2021-01-11 | 31,060 | 1,000 | 0.10 | 32,640,000 | 633,624 | 20.40 | 2021-01-07 |
| 685 | 2021-01-07 | 30,060 | 700 | 0.10 | 30,240,000 | 617,432 | 20.54 | 2021-01-05 |
| 686 | 2021-01-04 | 29,360 | 3,000 | 0.10 | 28,960,000 | 582,502 | 19.84 | 2020-12-29 |
| 687 | 2020-12-29 | 26,360 | -14,000 | 0.09 | 28,960,000 | 536,690 | 20.36 | 2020-12-23 |
| 688 | 2020-12-28 | 40,360 | 1,500 | 0.14 | 28,960,000 | 828,994 | 20.54 | 2020-12-22 |
| 689 | 2020-12-22 | 38,860 | -2,600 | 0.14 | 27,360,000 | 792,744 | 20.40 | 2020-12-18 |
| 690 | 2020-12-21 | 41,460 | 980 | 0.16 | 25,360,000 | 845,784 | 20.40 | 2020-12-17 |
| 691 | 2020-12-15 | 40,480 | 14,000 | 0.18 | 23,120,000 | 871,939 | 21.54 | 2020-12-11 |
| 692 | 2020-12-14 | 26,480 | 1,000 | 0.11 | 23,120,000 | 575,146 | 21.72 | 2020-12-10 |
| 693 | 2020-12-10 | 25,480 | 250 | 0.11 | 22,320,000 | 532,532 | 20.90 | 2020-12-08 |
| 694 | 2020-12-08 | 25,230 | 1,000 | 0.11 | 22,320,000 | 533,362 | 21.14 | 2020-12-04 |
| 695 | 2020-12-04 | 24,230 | 1,050 | 0.12 | 20,400,000 | 519,007 | 21.42 | 2020-12-02 |
| 696 | 2020-12-02 | 23,180 | 3,680 | 0.12 | 18,880,000 | 515,060 | 22.22 | 2020-11-30 |
| 697 | 2020-11-30 | 19,500 | -1,000 | 0.11 | 18,160,000 | 434,850 | 22.30 | 2020-11-26 |
| 698 | 2020-11-27 | 20,500 | 1,000 | 0.12 | 17,120,000 | 461,660 | 22.52 | 2020-11-25 |
| 699 | 2020-11-24 | 19,500 | 2,000 | 0.12 | 16,400,000 | 450,840 | 23.12 | 2020-11-20 |
| 700 | 2020-11-18 | 17,500 | -12,300 | 0.12 | 14,480,000 | 401,450 | 22.94 | 2020-11-16 |
| 701 | 2020-11-17 | 29,800 | 200 | 0.21 | 14,480,000 | 698,512 | 23.44 | 2020-11-13 |
| 702 | 2020-11-12 | 29,600 | 12,600 | 0.22 | 13,440,000 | 706,256 | 23.86 | 2020-11-10 |
| 703 | 2020-11-11 | 17,000 | -6,000 | 0.13 | 13,440,000 | 372,980 | 21.94 | 2020-11-09 |
| 704 | 2020-11-10 | 23,000 | 3,600 | 0.18 | 12,640,000 | 534,980 | 23.26 | 2020-11-06 |
| 705 | 2020-11-09 | 19,400 | 11,000 | 0.17 | 11,600,000 | 456,676 | 23.54 | 2020-11-05 |
| 706 | 2020-11-06 | 8,400 | -2,800 | 0.08 | 10,480,000 | 217,056 | 25.84 | 2020-11-04 |
| 707 | 2020-11-03 | 11,200 | 500 | 0.13 | 8,560,000 | 305,760 | 27.30 | 2020-10-30 |
| 708 | 2020-11-02 | 10,700 | -1,000 | 0.13 | 8,560,000 | 284,406 | 26.58 | 2020-10-29 |
| 709 | 2020-10-30 | 11,700 | 1,000 | 0.14 | 8,080,000 | 298,116 | 25.48 | 2020-10-28 |
| 710 | 2020-10-29 | 10,700 | 600 | 0.14 | 7,760,000 | 271,352 | 25.36 | 2020-10-27 |
| 711 | 2020-10-27 | 10,100 | 2,000 | 0.14 | 7,360,000 | 251,692 | 24.92 | 2020-10-22 |
| 712 | 2020-10-23 | 8,100 | 1,000 | 0.11 | 7,360,000 | 200,880 | 24.80 | 2020-10-21 |
| 713 | 2020-10-22 | 7,100 | 1,000 | 0.10 | 7,360,000 | 174,376 | 24.56 | 2020-10-20 |
| 714 | 2020-10-20 | 6,100 | -3,000 | 0.08 | 7,360,000 | 145,668 | 23.88 | 2020-10-16 |
| 715 | 2020-10-19 | 9,100 | 3,000 | 0.12 | 7,360,000 | 219,128 | 24.08 | 2020-10-15 |
| 716 | 2020-10-16 | 6,100 | 2,000 | 0.08 | 7,200,000 | 140,178 | 22.98 | 2020-10-14 |
| 717 | 2020-10-09 | 4,100 | -13,400 | 0.06 | 6,480,000 | 108,076 | 26.36 | 2020-10-07 |
| 718 | 2020-10-08 | 17,500 | 13,400 | 0.28 | 6,320,000 | 455,000 | 26.00 | 2020-10-06 |
| 719 | 2020-10-05 | 4,100 | -2,000 | 0.06 | 6,320,000 | 108,158 | 26.38 | 2020-09-29 |
| 720 | 2020-09-29 | 6,100 | 1,000 | 0.10 | 6,000,000 | 176,290 | 28.90 | 2020-09-25 |
| 721 | 2020-09-28 | 5,100 | -1,000 | 0.09 | 5,840,000 | 148,920 | 29.20 | 2020-09-24 |
| 722 | 2020-09-25 | 6,100 | -9,700 | 0.11 | 5,600,000 | 167,872 | 27.52 | 2020-09-23 |
| 723 | 2020-09-24 | 15,800 | -350 | 0.28 | 5,600,000 | 450,932 | 28.54 | 2020-09-22 |
| 724 | 2020-09-23 | 16,150 | -300 | 0.29 | 5,600,000 | 472,226 | 29.24 | 2020-09-21 |
| 725 | 2020-09-21 | 16,450 | 12,350 | 0.30 | 5,440,000 | 460,271 | 27.98 | 2020-09-17 |
| 726 | 2020-09-11 | 4,100 | -1,000 | 0.08 | 5,440,000 | 113,324 | 27.64 | 2020-09-09 |
| 727 | 2020-09-07 | 5,100 | 1,000 | 0.10 | 4,880,000 | 117,198 | 22.98 | 2020-09-03 |
| 728 | 2020-08-28 | 4,100 | -2,000 | 0.09 | 4,480,000 | 105,042 | 25.62 | 2020-08-26 |
| 729 | 2020-08-27 | 6,100 | 2,000 | 0.14 | 4,320,000 | 157,990 | 25.90 | 2020-08-25 |
| 730 | 2020-08-26 | 4,100 | -1,000 | 0.10 | 4,240,000 | 106,682 | 26.02 | 2020-08-24 |
| 731 | 2020-08-25 | 5,100 | 1,000 | 0.12 | 4,240,000 | 136,680 | 26.80 | 2020-08-21 |
| 732 | 2020-08-21 | 4,100 | -500 | 0.10 | 4,000,000 | 111,274 | 27.14 | 2020-08-19 |
| 733 | 2020-08-20 | 4,600 | 500 | 0.12 | 3,840,000 | 127,880 | 27.80 | 2020-08-18 |
| 734 | 2020-08-12 | 4,100 | 1,000 | 0.12 | 3,520,000 | 117,916 | 28.76 | 2020-08-10 |
| 735 | 2020-06-17 | 3,100 | -400 | 0.12 | 2,560,000 | 126,480 | 40.80 | 2020-06-15 |
| 736 | 2020-06-16 | 3,500 | -400 | 0.14 | 2,560,000 | 134,960 | 38.56 | 2020-06-12 |
| 737 | 2020-06-03 | 3,900 | 1,000 | 0.16 | 2,400,000 | 156,858 | 40.22 | 2020-06-01 |
| 738 | 2020-06-02 | 2,900 | 300 | 0.12 | 2,400,000 | 120,640 | 41.60 | 2020-05-29 |
| 739 | 2020-05-29 | 2,600 | 800 | 0.14 | 1,920,000 | 107,120 | 41.20 | 2020-05-27 |
| 740 | 2020-04-24 | 1,800 | -300 | 0.11 | 1,600,000 | 93,060 | 51.70 | 2020-04-22 |
| 741 | 2020-04-17 | 2,100 | 800 | 0.13 | 1,600,000 | 107,520 | 51.20 | 2020-04-15 |
| 742 | 2020-04-09 | 1,300 | 500 | 0.12 | 1,120,000 | 73,580 | 56.60 | 2020-04-07 |
| 743 | 2020-04-06 | 800 | -500 | 0.08 | 960,000 | 53,440 | 66.80 | 2020-04-02 |
| 744 | 2020-04-03 | 1,300 | 800 | 0.14 | 960,000 | 87,490 | 67.30 | 2020-04-01 |
| 745 | 2020-03-31 | 500 | 500 | 0.07 | 720,000 | 33,050 | 66.10 | 2020-03-27 |
| 746 | 2020-03-17 | 0 | -780 | 0.00 | 640,000 | 0 | 76.60 | 2020-03-13 |
| 747 | 2020-03-16 | 780 | -1,250 | 0.16 | 480,000 | 59,904 | 76.80 | 2020-03-12 |
| 748 | 2020-03-13 | 2,030 | 1,000 | 0.25 | 800,000 | 138,649 | 68.30 | 2020-03-11 |
| 749 | 2020-03-12 | 1,030 | -600 | 0.13 | 800,000 | 70,452 | 68.40 | 2020-03-10 |
| 750 | 2020-03-11 | 1,630 | 1,030 | 0.20 | 800,000 | 119,642 | 73.40 | 2020-03-09 |
| 751 | 2020-03-10 | 600 | 600 | 0.08 | 800,000 | 38,160 | 63.60 | 2020-03-06 |
| 752 | 2019-10-10 | 0 | -1,000 | 0.00 | 1,040,000 | 0 | 81.60 | 2019-10-08 |
| 753 | 2019-10-03 | 1,000 | 500 | 0.10 | 1,040,000 | 82,200 | 82.20 | 2019-09-30 |
| 754 | 2019-09-26 | 500 | 500 | 0.05 | 1,040,000 | 39,750 | 79.50 | 2019-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy