CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 3.444 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 3.474 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 3.480 | 2025-09-18 | |||||
| 4 | 2025-09-18 | 504,030 | 12,000 | 0.10 | 504,720,000 | 1,763,097 | 3.498 | 2025-09-16 |
| 5 | 2025-09-16 | 492,030 | 100 | 0.10 | 501,520,000 | 1,771,308 | 3.600 | 2025-09-12 |
| 6 | 2025-09-15 | 491,930 | -12,000 | 0.10 | 498,320,000 | 1,784,722 | 3.628 | 2025-09-11 |
| 7 | 2025-09-11 | 503,930 | 5,000 | 0.10 | 498,320,000 | 1,841,360 | 3.654 | 2025-09-09 |
| 8 | 2025-09-09 | 498,930 | 5,000 | 0.10 | 495,120,000 | 1,840,054 | 3.688 | 2025-09-05 |
| 9 | 2025-09-08 | 493,930 | 24,000 | 0.10 | 487,920,000 | 1,863,104 | 3.772 | 2025-09-04 |
| 10 | 2025-09-05 | 469,930 | -5,000 | 0.10 | 487,920,000 | 1,791,373 | 3.812 | 2025-09-03 |
| 11 | 2025-09-02 | 474,930 | 5,000 | 0.10 | 487,920,000 | 1,761,040 | 3.708 | 2025-08-29 |
| 12 | 2025-09-01 | 469,930 | -12,000 | 0.10 | 486,320,000 | 1,753,779 | 3.732 | 2025-08-28 |
| 13 | 2025-08-29 | 481,930 | 12,000 | 0.10 | 482,320,000 | 1,800,490 | 3.736 | 2025-08-27 |
| 14 | 2025-08-28 | 469,930 | 4,500 | 0.10 | 482,320,000 | 1,781,975 | 3.792 | 2025-08-26 |
| 15 | 2025-08-27 | 465,430 | 10,000 | 0.10 | 482,320,000 | 1,755,602 | 3.772 | 2025-08-25 |
| 16 | 2025-08-26 | 455,430 | -100 | 0.09 | 482,320,000 | 1,768,890 | 3.884 | 2025-08-22 |
| 17 | 2025-08-25 | 455,530 | 12,000 | 0.09 | 488,720,000 | 1,745,591 | 3.832 | 2025-08-21 |
| 18 | 2025-08-22 | 443,530 | 8,000 | 0.09 | 488,720,000 | 1,689,849 | 3.810 | 2025-08-20 |
| 19 | 2025-08-12 | 435,530 | 15,000 | 0.09 | 478,320,000 | 1,655,014 | 3.800 | 2025-08-08 |
| 20 | 2025-08-11 | 420,530 | 5,000 | 0.09 | 478,320,000 | 1,598,855 | 3.802 | 2025-08-07 |
| 21 | 2025-08-08 | 415,530 | 30,000 | 0.09 | 467,920,000 | 1,621,398 | 3.902 | 2025-08-06 |
| 22 | 2025-08-07 | 385,530 | 45,000 | 0.08 | 467,920,000 | 1,490,459 | 3.866 | 2025-08-05 |
| 23 | 2025-08-06 | 340,530 | 1,400 | 0.07 | 467,920,000 | 1,353,947 | 3.976 | 2025-08-04 |
| 24 | 2025-08-05 | 339,130 | -9,900 | 0.07 | 467,920,000 | 1,330,746 | 3.924 | 2025-08-01 |
| 25 | 2025-08-04 | 349,030 | -8,000 | 0.07 | 467,920,000 | 1,295,599 | 3.712 | 2025-07-31 |
| 26 | 2025-08-01 | 357,030 | -10,000 | 0.08 | 467,920,000 | 1,363,141 | 3.818 | 2025-07-30 |
| 27 | 2025-07-28 | 367,030 | 100 | 0.08 | 456,720,000 | 1,416,736 | 3.860 | 2025-07-24 |
| 28 | 2025-07-25 | 366,930 | 20,000 | 0.08 | 456,720,000 | 1,428,825 | 3.894 | 2025-07-23 |
| 29 | 2025-07-24 | 346,930 | 10,000 | 0.08 | 455,120,000 | 1,346,782 | 3.882 | 2025-07-22 |
| 30 | 2025-07-18 | 336,930 | 2,000 | 0.07 | 451,120,000 | 1,345,025 | 3.992 | 2025-07-16 |
| 31 | 2025-07-17 | 334,930 | 11,000 | 0.07 | 448,720,000 | 1,315,605 | 3.928 | 2025-07-15 |
| 32 | 2025-07-15 | 323,930 | -6,000 | 0.07 | 440,720,000 | 1,302,199 | 4.020 | 2025-07-11 |
| 33 | 2025-07-14 | 329,930 | -3,000 | 0.07 | 440,720,000 | 1,312,462 | 3.978 | 2025-07-10 |
| 34 | 2025-07-10 | 332,930 | 10,000 | 0.08 | 438,320,000 | 1,331,054 | 3.998 | 2025-07-08 |
| 35 | 2025-07-08 | 322,930 | 1,500 | 0.07 | 438,320,000 | 1,293,658 | 4.006 | 2025-07-04 |
| 36 | 2025-07-07 | 321,430 | 10,000 | 0.07 | 435,920,000 | 1,295,363 | 4.030 | 2025-07-03 |
| 37 | 2025-07-04 | 311,430 | 10,000 | 0.07 | 433,520,000 | 1,271,880 | 4.084 | 2025-07-02 |
| 38 | 2025-07-03 | 301,430 | 1,000 | 0.07 | 430,320,000 | 1,215,366 | 4.032 | 2025-06-30 |
| 39 | 2025-06-27 | 300,430 | 600 | 0.07 | 425,520,000 | 1,260,604 | 4.196 | 2025-06-25 |
| 40 | 2025-06-26 | 299,830 | 10,000 | 0.07 | 425,520,000 | 1,270,680 | 4.238 | 2025-06-24 |
| 41 | 2025-06-24 | 289,830 | 28,000 | 0.07 | 421,520,000 | 1,272,354 | 4.390 | 2025-06-20 |
| 42 | 2025-06-19 | 261,830 | 2,000 | 0.06 | 415,120,000 | 1,138,437 | 4.348 | 2025-06-17 |
| 43 | 2025-06-06 | 259,830 | -5,000 | 0.06 | 404,720,000 | 1,142,732 | 4.398 | 2025-06-04 |
| 44 | 2025-06-05 | 264,830 | 5,000 | 0.07 | 404,720,000 | 1,194,383 | 4.510 | 2025-06-03 |
| 45 | 2025-06-02 | 259,830 | -6,000 | 0.07 | 396,720,000 | 1,126,623 | 4.336 | 2025-05-29 |
| 46 | 2025-05-28 | 265,830 | -13,000 | 0.07 | 395,120,000 | 1,218,033 | 4.582 | 2025-05-26 |
| 47 | 2025-05-26 | 278,830 | -10,000 | 0.07 | 391,120,000 | 1,286,522 | 4.614 | 2025-05-22 |
| 48 | 2025-05-23 | 288,830 | 20,000 | 0.07 | 391,120,000 | 1,314,754 | 4.552 | 2025-05-21 |
| 49 | 2025-05-22 | 268,830 | 5,000 | 0.07 | 386,320,000 | 1,211,886 | 4.508 | 2025-05-20 |
| 50 | 2025-05-21 | 263,830 | -17,000 | 0.07 | 386,320,000 | 1,216,784 | 4.612 | 2025-05-19 |
| 51 | 2025-05-20 | 280,830 | -5,000 | 0.07 | 382,320,000 | 1,263,735 | 4.500 | 2025-05-16 |
| 52 | 2025-05-19 | 285,830 | -8,000 | 0.08 | 376,720,000 | 1,307,958 | 4.576 | 2025-05-15 |
| 53 | 2025-05-16 | 293,830 | 12,400 | 0.08 | 371,920,000 | 1,339,865 | 4.560 | 2025-05-14 |
| 54 | 2025-05-15 | 281,430 | 11,000 | 0.08 | 365,520,000 | 1,337,918 | 4.754 | 2025-05-13 |
| 55 | 2025-05-14 | 270,430 | 3,000 | 0.08 | 358,320,000 | 1,291,574 | 4.776 | 2025-05-12 |
| 56 | 2025-05-12 | 267,430 | 2,000 | 0.08 | 346,320,000 | 1,359,882 | 5.085 | 2025-05-08 |
| 57 | 2025-05-07 | 265,430 | 15,000 | 0.08 | 330,320,000 | 1,389,526 | 5.235 | 2025-05-02 |
| 58 | 2025-05-06 | 250,430 | 10,000 | 0.08 | 330,320,000 | 1,352,322 | 5.400 | 2025-04-30 |
| 59 | 2025-05-02 | 240,430 | 13,000 | 0.07 | 326,320,000 | 1,297,120 | 5.395 | 2025-04-29 |
| 60 | 2025-04-30 | 227,430 | 10,000 | 0.07 | 323,920,000 | 1,244,042 | 5.470 | 2025-04-28 |
| 61 | 2025-04-29 | 217,430 | 1,000 | 0.07 | 318,320,000 | 1,198,039 | 5.510 | 2025-04-25 |
| 62 | 2025-04-28 | 216,430 | 32,500 | 0.07 | 306,320,000 | 1,289,923 | 5.960 | 2025-04-24 |
| 63 | 2025-04-25 | 183,930 | 2,000 | 0.06 | 293,520,000 | 1,083,348 | 5.890 | 2025-04-23 |
| 64 | 2025-04-24 | 181,930 | 8,500 | 0.06 | 291,120,000 | 1,154,346 | 6.345 | 2025-04-22 |
| 65 | 2025-04-23 | 173,430 | 30,800 | 0.06 | 295,120,000 | 1,040,580 | 6.000 | 2025-04-17 |
| 66 | 2025-04-17 | 142,630 | -8,000 | 0.05 | 292,720,000 | 823,688 | 5.775 | 2025-04-15 |
| 67 | 2025-04-16 | 150,630 | 13,000 | 0.05 | 290,320,000 | 856,332 | 5.685 | 2025-04-14 |
| 68 | 2025-04-15 | 137,630 | -48,000 | 0.05 | 287,120,000 | 834,038 | 6.060 | 2025-04-11 |
| 69 | 2025-04-14 | 185,630 | 58,000 | 0.06 | 287,120,000 | 1,092,433 | 5.885 | 2025-04-10 |
| 70 | 2025-04-11 | 127,630 | -1,000 | 0.04 | 288,720,000 | 937,442 | 7.345 | 2025-04-09 |
| 71 | 2025-04-10 | 128,630 | -1,500 | 0.05 | 267,920,000 | 888,190 | 6.905 | 2025-04-08 |
| 72 | 2025-04-09 | 130,130 | -35,900 | 0.05 | 267,920,000 | 1,010,459 | 7.765 | 2025-04-07 |
| 73 | 2025-04-08 | 166,030 | -35,000 | 0.06 | 279,920,000 | 1,026,065 | 6.180 | 2025-04-03 |
| 74 | 2025-04-07 | 201,030 | 1,000 | 0.07 | 306,320,000 | 1,192,108 | 5.930 | 2025-04-02 |
| 75 | 2025-04-03 | 200,030 | 10,000 | 0.06 | 308,720,000 | 1,202,180 | 6.010 | 2025-04-01 |
| 76 | 2025-04-02 | 190,030 | 37,100 | 0.06 | 308,720,000 | 1,158,233 | 6.095 | 2025-03-31 |
| 77 | 2025-04-01 | 152,930 | 4,000 | 0.05 | 308,720,000 | 877,818 | 5.740 | 2025-03-28 |
| 78 | 2025-03-31 | 148,930 | 5,000 | 0.05 | 306,320,000 | 836,987 | 5.620 | 2025-03-27 |
| 79 | 2025-03-28 | 143,930 | -5,000 | 0.05 | 306,320,000 | 778,661 | 5.410 | 2025-03-26 |
| 80 | 2025-03-21 | 148,930 | 10,000 | 0.05 | 304,720,000 | 873,474 | 5.865 | 2025-03-19 |
| 81 | 2025-03-19 | 138,930 | 1,000 | 0.05 | 304,720,000 | 805,099 | 5.795 | 2025-03-17 |
| 82 | 2025-03-18 | 137,930 | -30,000 | 0.05 | 304,720,000 | 817,235 | 5.925 | 2025-03-14 |
| 83 | 2025-03-17 | 167,930 | 30,000 | 0.05 | 310,320,000 | 992,466 | 5.910 | 2025-03-13 |
| 84 | 2025-03-14 | 137,930 | -11,800 | 0.04 | 311,920,000 | 811,718 | 5.885 | 2025-03-12 |
| 85 | 2025-03-13 | 149,730 | -7,000 | 0.05 | 320,720,000 | 878,915 | 5.870 | 2025-03-11 |
| 86 | 2025-03-05 | 156,730 | 400 | 0.05 | 331,120,000 | 804,025 | 5.130 | 2025-03-03 |
| 87 | 2025-03-04 | 156,330 | -30,000 | 0.05 | 331,120,000 | 828,549 | 5.300 | 2025-02-28 |
| 88 | 2025-02-28 | 186,330 | 41,000 | 0.06 | 333,520,000 | 927,551 | 4.978 | 2025-02-26 |
| 89 | 2025-02-27 | 145,330 | -5,000 | 0.04 | 333,520,000 | 721,999 | 4.968 | 2025-02-25 |
| 90 | 2025-02-26 | 150,330 | -15,000 | 0.04 | 336,720,000 | 717,976 | 4.776 | 2025-02-24 |
| 91 | 2025-02-25 | 165,330 | 17,000 | 0.05 | 336,720,000 | 763,825 | 4.620 | 2025-02-21 |
| 92 | 2025-02-19 | 148,330 | 1,000 | 0.04 | 336,720,000 | 686,471 | 4.628 | 2025-02-17 |
| 93 | 2025-02-07 | 147,330 | 5,000 | 0.05 | 321,520,000 | 723,096 | 4.908 | 2025-02-05 |
| 94 | 2025-02-06 | 142,330 | 5,000 | 0.04 | 320,720,000 | 705,957 | 4.960 | 2025-02-04 |
| 95 | 2025-02-05 | 137,330 | -5,000 | 0.04 | 320,720,000 | 699,696 | 5.095 | 2025-02-03 |
| 96 | 2025-02-04 | 142,330 | -4,000 | 0.04 | 320,720,000 | 715,208 | 5.025 | 2025-01-27 |
| 97 | 2025-02-03 | 146,330 | 5,000 | 0.05 | 320,720,000 | 690,678 | 4.720 | 2025-01-24 |
| 98 | 2025-01-24 | 141,330 | -13,000 | 0.04 | 318,320,000 | 675,557 | 4.780 | 2025-01-22 |
| 99 | 2025-01-23 | 154,330 | 17,000 | 0.05 | 318,320,000 | 752,204 | 4.874 | 2025-01-21 |
| 100 | 2025-01-15 | 137,330 | -18,000 | 0.04 | 321,520,000 | 719,609 | 5.240 | 2025-01-13 |
| 101 | 2025-01-10 | 155,330 | -4,000 | 0.05 | 321,520,000 | 775,718 | 4.994 | 2025-01-08 |
| 102 | 2025-01-08 | 159,330 | 4,000 | 0.05 | 321,520,000 | 783,585 | 4.918 | 2025-01-06 |
| 103 | 2025-01-07 | 155,330 | -4,000 | 0.05 | 324,720,000 | 787,523 | 5.070 | 2025-01-03 |
| 104 | 2024-12-30 | 159,330 | 5,000 | 0.05 | 326,320,000 | 774,981 | 4.864 | 2024-12-23 |
| 105 | 2024-12-23 | 154,330 | -16,000 | 0.05 | 326,320,000 | 760,847 | 4.930 | 2024-12-19 |
| 106 | 2024-12-16 | 170,330 | 12,000 | 0.05 | 326,320,000 | 808,386 | 4.746 | 2024-12-12 |
| 107 | 2024-11-26 | 158,330 | 9,000 | 0.05 | 321,520,000 | 822,524 | 5.195 | 2024-11-22 |
| 108 | 2024-11-20 | 149,330 | -2,000 | 0.05 | 324,720,000 | 792,196 | 5.305 | 2024-11-18 |
| 109 | 2024-11-14 | 151,330 | 800 | 0.05 | 323,120,000 | 758,920 | 5.015 | 2024-11-12 |
| 110 | 2024-11-12 | 150,530 | 4,000 | 0.05 | 319,120,000 | 752,048 | 4.996 | 2024-11-08 |
| 111 | 2024-11-11 | 146,530 | 2,000 | 0.05 | 317,520,000 | 754,630 | 5.150 | 2024-11-07 |
| 112 | 2024-11-08 | 144,530 | 2,000 | 0.05 | 310,320,000 | 763,841 | 5.285 | 2024-11-06 |
| 113 | 2024-11-07 | 142,530 | 12,000 | 0.05 | 310,320,000 | 795,317 | 5.580 | 2024-11-05 |
| 114 | 2024-11-01 | 130,530 | -1,800 | 0.04 | 307,920,000 | 687,240 | 5.265 | 2024-10-30 |
| 115 | 2024-10-18 | 132,330 | -10,000 | 0.04 | 295,920,000 | 721,860 | 5.455 | 2024-10-16 |
| 116 | 2024-10-16 | 142,330 | 1,000 | 0.05 | 295,920,000 | 771,429 | 5.420 | 2024-10-14 |
| 117 | 2024-10-15 | 141,330 | 11,000 | 0.05 | 295,920,000 | 768,835 | 5.440 | 2024-10-10 |
| 118 | 2024-10-10 | 130,330 | -106,000 | 0.04 | 293,520,000 | 738,319 | 5.665 | 2024-10-08 |
| 119 | 2024-10-09 | 236,330 | 6,200 | 0.08 | 293,520,000 | 1,322,266 | 5.595 | 2024-10-07 |
| 120 | 2024-10-08 | 230,130 | 70,800 | 0.08 | 293,520,000 | 1,302,536 | 5.660 | 2024-10-04 |
| 121 | 2024-10-07 | 159,330 | 20,000 | 0.05 | 291,920,000 | 916,148 | 5.750 | 2024-10-03 |
| 122 | 2024-10-04 | 139,330 | -8,000 | 0.05 | 289,520,000 | 792,788 | 5.690 | 2024-10-02 |
| 123 | 2024-10-02 | 147,330 | 1,000 | 0.05 | 286,320,000 | 817,682 | 5.550 | 2024-09-27 |
| 124 | 2024-09-27 | 146,330 | -5,000 | 0.05 | 283,920,000 | 824,570 | 5.635 | 2024-09-25 |
| 125 | 2024-09-25 | 151,330 | 5,000 | 0.05 | 281,520,000 | 856,528 | 5.660 | 2024-09-23 |
| 126 | 2024-09-24 | 146,330 | 8,000 | 0.05 | 278,320,000 | 828,959 | 5.665 | 2024-09-20 |
| 127 | 2024-09-23 | 138,330 | -4,200 | 0.05 | 278,320,000 | 793,323 | 5.735 | 2024-09-19 |
| 128 | 2024-09-17 | 142,530 | 5,000 | 0.05 | 269,520,000 | 841,640 | 5.905 | 2024-09-13 |
| 129 | 2024-09-16 | 137,530 | 6,200 | 0.05 | 266,320,000 | 825,868 | 6.005 | 2024-09-12 |
| 130 | 2024-09-11 | 131,330 | -6,200 | 0.05 | 266,320,000 | 845,109 | 6.435 | 2024-09-09 |
| 131 | 2024-09-09 | 137,530 | -8,000 | 0.05 | 267,920,000 | 860,250 | 6.255 | 2024-09-04 |
| 132 | 2024-09-03 | 145,530 | 4,000 | 0.05 | 268,720,000 | 855,716 | 5.880 | 2024-08-30 |
| 133 | 2024-09-02 | 141,530 | -4,000 | 0.05 | 268,720,000 | 844,934 | 5.970 | 2024-08-29 |
| 134 | 2024-08-30 | 145,530 | -8,000 | 0.05 | 268,720,000 | 845,529 | 5.810 | 2024-08-28 |
| 135 | 2024-08-29 | 153,530 | 2,000 | 0.06 | 267,120,000 | 893,545 | 5.820 | 2024-08-27 |
| 136 | 2024-08-27 | 151,530 | -4,000 | 0.06 | 265,520,000 | 877,359 | 5.790 | 2024-08-23 |
| 137 | 2024-08-26 | 155,530 | 2,000 | 0.06 | 260,720,000 | 881,077 | 5.665 | 2024-08-22 |
| 138 | 2024-08-23 | 153,530 | 8,000 | 0.06 | 260,720,000 | 876,656 | 5.710 | 2024-08-21 |
| 139 | 2024-08-22 | 145,530 | 4,000 | 0.06 | 260,720,000 | 823,700 | 5.660 | 2024-08-20 |
| 140 | 2024-08-20 | 141,530 | 6,200 | 0.06 | 255,120,000 | 824,412 | 5.825 | 2024-08-16 |
| 141 | 2024-08-19 | 135,330 | 6,400 | 0.05 | 255,120,000 | 826,190 | 6.105 | 2024-08-15 |
| 142 | 2024-08-14 | 128,930 | 200 | 0.05 | 255,120,000 | 833,532 | 6.465 | 2024-08-12 |
| 143 | 2024-08-12 | 128,730 | 2,000 | 0.05 | 249,520,000 | 904,328 | 7.025 | 2024-08-08 |
| 144 | 2024-08-09 | 126,730 | 300 | 0.05 | 247,920,000 | 858,596 | 6.775 | 2024-08-07 |
| 145 | 2024-08-08 | 126,430 | -1,000 | 0.05 | 255,120,000 | 857,828 | 6.785 | 2024-08-06 |
| 146 | 2024-08-07 | 127,430 | -7,500 | 0.05 | 255,120,000 | 900,293 | 7.065 | 2024-08-05 |
| 147 | 2024-08-06 | 134,930 | -6,500 | 0.05 | 255,120,000 | 877,045 | 6.500 | 2024-08-02 |
| 148 | 2024-08-05 | 141,430 | 4,000 | 0.06 | 252,720,000 | 838,680 | 5.930 | 2024-08-01 |
| 149 | 2024-07-30 | 137,430 | 2,500 | 0.05 | 255,920,000 | 854,815 | 6.220 | 2024-07-26 |
| 150 | 2024-07-29 | 134,930 | -4,500 | 0.05 | 255,920,000 | 837,241 | 6.205 | 2024-07-25 |
| 151 | 2024-07-26 | 139,430 | -9,000 | 0.05 | 255,920,000 | 822,637 | 5.900 | 2024-07-24 |
| 152 | 2024-07-24 | 148,430 | 2,500 | 0.06 | 259,120,000 | 866,089 | 5.835 | 2024-07-22 |
| 153 | 2024-07-09 | 145,930 | 2,000 | 0.06 | 258,320,000 | 806,263 | 5.525 | 2024-07-05 |
| 154 | 2024-06-19 | 143,930 | 1,000 | 0.06 | 251,920,000 | 833,355 | 5.790 | 2024-06-17 |
| 155 | 2024-06-18 | 142,930 | -5,000 | 0.06 | 251,920,000 | 834,711 | 5.840 | 2024-06-14 |
| 156 | 2024-06-17 | 147,930 | 3,000 | 0.06 | 251,920,000 | 862,432 | 5.830 | 2024-06-13 |
| 157 | 2024-06-12 | 144,930 | 2,000 | 0.06 | 247,920,000 | 897,117 | 6.190 | 2024-06-07 |
| 158 | 2024-06-07 | 142,930 | 5,000 | 0.06 | 247,920,000 | 919,040 | 6.430 | 2024-06-05 |
| 159 | 2024-06-06 | 137,930 | -5,000 | 0.06 | 247,920,000 | 898,614 | 6.515 | 2024-06-04 |
| 160 | 2024-05-28 | 142,930 | -5,000 | 0.06 | 243,120,000 | 921,899 | 6.450 | 2024-05-24 |
| 161 | 2024-05-23 | 147,930 | 1,000 | 0.06 | 240,720,000 | 948,231 | 6.410 | 2024-05-21 |
| 162 | 2024-05-20 | 146,930 | 17,000 | 0.06 | 236,720,000 | 945,495 | 6.435 | 2024-05-16 |
| 163 | 2024-05-16 | 129,930 | 300 | 0.06 | 230,320,000 | 877,677 | 6.755 | 2024-05-13 |
| 164 | 2024-05-14 | 129,630 | 1,000 | 0.06 | 228,720,000 | 878,891 | 6.780 | 2024-05-10 |
| 165 | 2024-05-09 | 128,630 | 1,000 | 0.06 | 225,520,000 | 881,759 | 6.855 | 2024-05-07 |
| 166 | 2024-05-07 | 127,630 | 2,000 | 0.06 | 225,520,000 | 917,660 | 7.190 | 2024-05-03 |
| 167 | 2024-04-30 | 125,630 | -3,800 | 0.06 | 225,520,000 | 903,280 | 7.190 | 2024-04-26 |
| 168 | 2024-04-26 | 129,430 | -2,000 | 0.06 | 220,720,000 | 935,132 | 7.225 | 2024-04-24 |
| 169 | 2024-04-23 | 131,430 | -2,000 | 0.06 | 224,720,000 | 983,754 | 7.485 | 2024-04-19 |
| 170 | 2024-04-18 | 133,430 | 3,800 | 0.06 | 227,120,000 | 950,689 | 7.125 | 2024-04-16 |
| 171 | 2024-04-15 | 129,630 | -7,000 | 0.06 | 230,320,000 | 893,799 | 6.895 | 2024-04-11 |
| 172 | 2024-04-12 | 136,630 | -3,000 | 0.06 | 230,320,000 | 922,936 | 6.755 | 2024-04-10 |
| 173 | 2024-04-11 | 139,630 | 10,000 | 0.06 | 228,720,000 | 954,371 | 6.835 | 2024-04-09 |
| 174 | 2024-04-09 | 129,630 | -5,000 | 0.06 | 228,720,000 | 898,984 | 6.935 | 2024-04-05 |
| 175 | 2024-04-03 | 134,630 | -7,000 | 0.06 | 228,720,000 | 895,963 | 6.655 | 2024-03-28 |
| 176 | 2024-03-26 | 141,630 | 4,000 | 0.06 | 228,720,000 | 936,174 | 6.610 | 2024-03-22 |
| 177 | 2024-03-25 | 137,630 | 3,000 | 0.06 | 228,720,000 | 900,788 | 6.545 | 2024-03-21 |
| 178 | 2024-03-21 | 134,630 | -5,700 | 0.06 | 225,520,000 | 928,947 | 6.900 | 2024-03-19 |
| 179 | 2024-03-19 | 140,330 | 500 | 0.06 | 225,520,000 | 964,769 | 6.875 | 2024-03-15 |
| 180 | 2024-03-18 | 139,830 | -3,000 | 0.06 | 225,520,000 | 942,454 | 6.740 | 2024-03-14 |
| 181 | 2024-03-15 | 142,830 | -5,800 | 0.06 | 225,520,000 | 953,390 | 6.675 | 2024-03-13 |
| 182 | 2024-03-14 | 148,630 | 9,800 | 0.07 | 227,120,000 | 1,011,427 | 6.805 | 2024-03-12 |
| 183 | 2024-03-13 | 138,830 | -19,800 | 0.06 | 227,120,000 | 950,291 | 6.845 | 2024-03-11 |
| 184 | 2024-03-12 | 158,630 | 15,100 | 0.07 | 225,520,000 | 1,054,890 | 6.650 | 2024-03-08 |
| 185 | 2024-03-11 | 143,530 | -5,000 | 0.06 | 225,520,000 | 991,792 | 6.910 | 2024-03-07 |
| 186 | 2024-03-08 | 148,530 | 5,000 | 0.07 | 225,520,000 | 1,021,144 | 6.875 | 2024-03-06 |
| 187 | 2024-03-07 | 143,530 | -5,000 | 0.06 | 225,520,000 | 969,545 | 6.755 | 2024-03-05 |
| 188 | 2024-03-06 | 148,530 | 3,000 | 0.07 | 225,520,000 | 982,526 | 6.615 | 2024-03-04 |
| 189 | 2024-03-05 | 145,530 | -2,000 | 0.06 | 225,520,000 | 985,238 | 6.770 | 2024-03-01 |
| 190 | 2024-03-04 | 147,530 | -4,000 | 0.07 | 224,720,000 | 1,029,022 | 6.975 | 2024-02-29 |
| 191 | 2024-03-01 | 151,530 | -1,000 | 0.07 | 224,720,000 | 1,046,315 | 6.905 | 2024-02-28 |
| 192 | 2024-02-27 | 152,530 | 5,000 | 0.07 | 221,520,000 | 1,045,593 | 6.855 | 2024-02-23 |
| 193 | 2024-02-26 | 147,530 | 1,000 | 0.07 | 221,520,000 | 1,036,398 | 7.025 | 2024-02-22 |
| 194 | 2024-02-23 | 146,530 | -2,500 | 0.07 | 220,720,000 | 1,060,877 | 7.240 | 2024-02-21 |
| 195 | 2024-02-22 | 149,030 | 500 | 0.07 | 219,120,000 | 1,062,584 | 7.130 | 2024-02-20 |
| 196 | 2024-02-21 | 148,530 | 5,000 | 0.07 | 219,120,000 | 1,053,820 | 7.095 | 2024-02-19 |
| 197 | 2024-02-16 | 143,530 | -5,000 | 0.07 | 219,120,000 | 1,019,063 | 7.100 | 2024-02-14 |
| 198 | 2024-02-15 | 148,530 | -1,500 | 0.07 | 219,120,000 | 1,044,166 | 7.030 | 2024-02-08 |
| 199 | 2024-02-14 | 150,030 | 5,000 | 0.07 | 216,720,000 | 1,080,216 | 7.200 | 2024-02-07 |
| 200 | 2024-02-08 | 145,030 | 200 | 0.07 | 216,720,000 | 1,029,713 | 7.100 | 2024-02-06 |
| 201 | 2024-02-07 | 144,830 | 4,000 | 0.07 | 216,720,000 | 1,036,259 | 7.155 | 2024-02-05 |
| 202 | 2024-02-05 | 140,830 | -6,000 | 0.06 | 216,720,000 | 1,051,296 | 7.465 | 2024-02-01 |
| 203 | 2024-02-02 | 146,830 | -5,000 | 0.07 | 216,720,000 | 1,080,669 | 7.360 | 2024-01-31 |
| 204 | 2024-01-31 | 151,830 | 5,000 | 0.07 | 216,720,000 | 1,104,563 | 7.275 | 2024-01-29 |
| 205 | 2024-01-30 | 146,830 | 6,000 | 0.07 | 215,120,000 | 1,078,466 | 7.345 | 2024-01-26 |
| 206 | 2024-01-23 | 140,830 | -1,000 | 0.07 | 214,320,000 | 1,071,012 | 7.605 | 2024-01-19 |
| 207 | 2024-01-19 | 141,830 | 1,000 | 0.07 | 214,320,000 | 1,124,003 | 7.925 | 2024-01-17 |
| 208 | 2024-01-16 | 140,830 | -4,000 | 0.07 | 214,320,000 | 1,105,516 | 7.850 | 2024-01-12 |
| 209 | 2024-01-15 | 144,830 | 9,000 | 0.07 | 214,320,000 | 1,124,605 | 7.765 | 2024-01-11 |
| 210 | 2024-01-08 | 135,830 | -8,000 | 0.06 | 214,320,000 | 1,112,448 | 8.190 | 2024-01-04 |
| 211 | 2024-01-02 | 143,830 | 4,000 | 0.07 | 213,520,000 | 1,100,300 | 7.650 | 2023-12-28 |
| 212 | 2023-12-28 | 139,830 | 4,000 | 0.07 | 211,920,000 | 1,100,462 | 7.870 | 2023-12-22 |
| 213 | 2023-12-27 | 135,830 | -1,300 | 0.06 | 211,920,000 | 1,073,736 | 7.905 | 2023-12-21 |
| 214 | 2023-12-22 | 137,130 | 5,700 | 0.06 | 211,120,000 | 1,063,443 | 7.755 | 2023-12-20 |
| 215 | 2023-12-21 | 131,430 | 400 | 0.06 | 209,520,000 | 1,031,726 | 7.850 | 2023-12-19 |
| 216 | 2023-12-11 | 131,030 | 2,000 | 0.06 | 209,520,000 | 1,152,409 | 8.795 | 2023-12-07 |
| 217 | 2023-12-08 | 129,030 | -4,000 | 0.06 | 209,520,000 | 1,111,593 | 8.615 | 2023-12-06 |
| 218 | 2023-12-07 | 133,030 | -5,000 | 0.06 | 209,520,000 | 1,177,316 | 8.850 | 2023-12-05 |
| 219 | 2023-12-05 | 138,030 | -5,000 | 0.07 | 207,920,000 | 1,193,269 | 8.645 | 2023-12-01 |
| 220 | 2023-12-01 | 143,030 | -5,000 | 0.07 | 207,920,000 | 1,217,185 | 8.510 | 2023-11-29 |
| 221 | 2023-11-28 | 148,030 | -10,000 | 0.07 | 207,920,000 | 1,263,436 | 8.535 | 2023-11-24 |
| 222 | 2023-11-23 | 158,030 | 3,000 | 0.08 | 207,920,000 | 1,340,885 | 8.485 | 2023-11-21 |
| 223 | 2023-11-20 | 155,030 | -2,000 | 0.07 | 207,120,000 | 1,356,513 | 8.750 | 2023-11-16 |
| 224 | 2023-11-17 | 157,030 | 8,800 | 0.08 | 207,120,000 | 1,363,020 | 8.680 | 2023-11-15 |
| 225 | 2023-11-16 | 148,230 | -5,000 | 0.07 | 205,520,000 | 1,344,446 | 9.070 | 2023-11-14 |
| 226 | 2023-11-15 | 153,230 | 5,000 | 0.08 | 203,120,000 | 1,397,458 | 9.120 | 2023-11-13 |
| 227 | 2023-11-14 | 148,230 | -5,000 | 0.07 | 203,120,000 | 1,403,738 | 9.470 | 2023-11-10 |
| 228 | 2023-11-13 | 153,230 | -10,000 | 0.08 | 200,720,000 | 1,429,636 | 9.330 | 2023-11-09 |
| 229 | 2023-11-10 | 163,230 | 2,000 | 0.08 | 200,720,000 | 1,531,097 | 9.380 | 2023-11-08 |
| 230 | 2023-11-07 | 161,230 | 1,900 | 0.08 | 191,120,000 | 1,595,371 | 9.895 | 2023-11-03 |
| 231 | 2023-10-31 | 159,330 | -600 | 0.08 | 193,520,000 | 1,719,171 | 10.79 | 2023-10-27 |
| 232 | 2023-10-30 | 159,930 | -4,600 | 0.08 | 195,920,000 | 1,730,443 | 10.82 | 2023-10-26 |
| 233 | 2023-10-27 | 164,530 | 5,000 | 0.08 | 203,120,000 | 1,679,851 | 10.21 | 2023-10-25 |
| 234 | 2023-10-26 | 159,530 | -6,000 | 0.08 | 203,920,000 | 1,617,634 | 10.14 | 2023-10-24 |
| 235 | 2023-10-19 | 165,530 | 1,000 | 0.08 | 210,320,000 | 1,575,846 | 9.520 | 2023-10-17 |
| 236 | 2023-10-18 | 164,530 | -7,000 | 0.08 | 209,520,000 | 1,601,700 | 9.735 | 2023-10-16 |
| 237 | 2023-10-12 | 171,530 | -1,000 | 0.08 | 205,520,000 | 1,650,119 | 9.620 | 2023-10-10 |
| 238 | 2023-10-10 | 172,530 | 8,000 | 0.09 | 200,720,000 | 1,737,377 | 10.07 | 2023-10-06 |
| 239 | 2023-10-06 | 164,530 | -3,000 | 0.08 | 200,720,000 | 1,711,112 | 10.40 | 2023-10-04 |
| 240 | 2023-10-05 | 167,530 | -3,000 | 0.08 | 203,920,000 | 1,666,924 | 9.950 | 2023-10-03 |
| 241 | 2023-10-04 | 170,530 | 5,000 | 0.08 | 207,120,000 | 1,701,889 | 9.980 | 2023-09-29 |
| 242 | 2023-09-29 | 165,530 | -6,400 | 0.08 | 207,120,000 | 1,685,095 | 10.18 | 2023-09-27 |
| 243 | 2023-09-28 | 171,930 | 6,000 | 0.08 | 207,120,000 | 1,739,932 | 10.12 | 2023-09-26 |
| 244 | 2023-09-27 | 165,930 | 2,000 | 0.08 | 207,120,000 | 1,660,959 | 10.01 | 2023-09-25 |
| 245 | 2023-09-26 | 163,930 | -2,000 | 0.08 | 207,120,000 | 1,644,218 | 10.03 | 2023-09-22 |
| 246 | 2023-09-19 | 165,930 | -2,000 | 0.08 | 207,120,000 | 1,513,282 | 9.120 | 2023-09-15 |
| 247 | 2023-09-12 | 167,930 | -3,000 | 0.08 | 207,120,000 | 1,567,627 | 9.335 | 2023-09-07 |
| 248 | 2023-09-11 | 170,930 | -3,000 | 0.08 | 205,520,000 | 1,565,719 | 9.160 | 2023-09-06 |
| 249 | 2023-09-07 | 173,930 | 3,000 | 0.08 | 205,520,000 | 1,591,460 | 9.150 | 2023-09-05 |
| 250 | 2023-09-05 | 170,930 | 7,000 | 0.08 | 203,120,000 | 1,555,463 | 9.100 | 2023-08-31 |
| 251 | 2023-09-04 | 163,930 | 6,600 | 0.08 | 200,720,000 | 1,512,254 | 9.225 | 2023-08-30 |
| 252 | 2023-08-31 | 157,330 | 10,000 | 0.08 | 200,720,000 | 1,515,875 | 9.635 | 2023-08-29 |
| 253 | 2023-08-30 | 147,330 | 28,000 | 0.07 | 199,120,000 | 1,437,204 | 9.755 | 2023-08-28 |
| 254 | 2023-08-29 | 119,330 | -7,000 | 0.06 | 197,520,000 | 1,187,334 | 9.950 | 2023-08-25 |
| 255 | 2023-08-28 | 126,330 | 8,200 | 0.06 | 197,520,000 | 1,171,079 | 9.270 | 2023-08-24 |
| 256 | 2023-08-24 | 118,130 | -4,600 | 0.06 | 199,920,000 | 1,146,452 | 9.705 | 2023-08-22 |
| 257 | 2023-08-22 | 122,730 | -22,000 | 0.06 | 199,920,000 | 1,239,573 | 10.10 | 2023-08-18 |
| 258 | 2023-08-21 | 144,730 | -9,500 | 0.07 | 199,920,000 | 1,421,972 | 9.825 | 2023-08-17 |
| 259 | 2023-08-14 | 154,230 | -1,000 | 0.08 | 199,920,000 | 1,450,533 | 9.405 | 2023-08-10 |
| 260 | 2023-08-09 | 155,230 | -2,000 | 0.08 | 197,520,000 | 1,425,011 | 9.180 | 2023-08-07 |
| 261 | 2023-08-08 | 157,230 | 100 | 0.08 | 197,520,000 | 1,431,579 | 9.105 | 2023-08-04 |
| 262 | 2023-08-04 | 157,130 | -6,000 | 0.08 | 196,720,000 | 1,414,956 | 9.005 | 2023-08-02 |
| 263 | 2023-08-02 | 163,130 | 12,500 | 0.08 | 194,320,000 | 1,431,466 | 8.775 | 2023-07-31 |
| 264 | 2023-07-31 | 150,630 | 1,000 | 0.08 | 194,320,000 | 1,333,076 | 8.850 | 2023-07-27 |
| 265 | 2023-07-27 | 149,630 | 10,000 | 0.08 | 194,320,000 | 1,355,648 | 9.060 | 2023-07-25 |
| 266 | 2023-07-26 | 139,630 | -13,000 | 0.07 | 194,320,000 | 1,265,048 | 9.060 | 2023-07-24 |
| 267 | 2023-07-25 | 152,630 | 9,000 | 0.08 | 194,320,000 | 1,376,723 | 9.020 | 2023-07-21 |
| 268 | 2023-07-21 | 143,630 | 5,000 | 0.07 | 194,320,000 | 1,245,272 | 8.670 | 2023-07-19 |
| 269 | 2023-07-20 | 138,630 | -1,000 | 0.07 | 192,720,000 | 1,221,330 | 8.810 | 2023-07-18 |
| 270 | 2023-07-18 | 139,630 | 200 | 0.07 | 190,320,000 | 1,279,709 | 9.165 | 2023-07-13 |
| 271 | 2023-07-14 | 139,430 | 4,000 | 0.07 | 190,320,000 | 1,321,099 | 9.475 | 2023-07-12 |
| 272 | 2023-07-13 | 135,430 | 4,000 | 0.07 | 187,920,000 | 1,297,419 | 9.580 | 2023-07-11 |
| 273 | 2023-07-12 | 131,430 | -12,000 | 0.07 | 187,920,000 | 1,273,557 | 9.690 | 2023-07-10 |
| 274 | 2023-07-10 | 143,430 | 7,000 | 0.08 | 184,720,000 | 1,359,716 | 9.480 | 2023-07-06 |
| 275 | 2023-07-05 | 136,430 | 3,000 | 0.07 | 184,720,000 | 1,281,078 | 9.390 | 2023-07-03 |
| 276 | 2023-07-03 | 133,430 | 2,000 | 0.07 | 184,720,000 | 1,291,602 | 9.680 | 2023-06-29 |
| 277 | 2023-06-30 | 131,430 | 5,000 | 0.07 | 184,720,000 | 1,284,728 | 9.775 | 2023-06-28 |
| 278 | 2023-06-29 | 126,430 | -16,600 | 0.07 | 184,720,000 | 1,261,139 | 9.975 | 2023-06-27 |
| 279 | 2023-06-28 | 143,030 | 9,000 | 0.08 | 184,720,000 | 1,401,694 | 9.800 | 2023-06-26 |
| 280 | 2023-06-21 | 134,030 | -3,000 | 0.07 | 184,720,000 | 1,273,285 | 9.500 | 2023-06-19 |
| 281 | 2023-06-20 | 137,030 | 8,000 | 0.07 | 183,920,000 | 1,288,767 | 9.405 | 2023-06-16 |
| 282 | 2023-06-19 | 129,030 | -1,000 | 0.07 | 180,720,000 | 1,243,204 | 9.635 | 2023-06-15 |
| 283 | 2023-06-16 | 130,030 | 200 | 0.07 | 180,720,000 | 1,261,941 | 9.705 | 2023-06-14 |
| 284 | 2023-06-15 | 129,830 | 4,000 | 0.07 | 176,720,000 | 1,272,983 | 9.805 | 2023-06-13 |
| 285 | 2023-06-13 | 125,830 | 1,600 | 0.07 | 176,720,000 | 1,304,857 | 10.37 | 2023-06-09 |
| 286 | 2023-06-12 | 124,230 | -1,600 | 0.07 | 176,720,000 | 1,323,050 | 10.65 | 2023-06-08 |
| 287 | 2023-06-08 | 125,830 | 1,600 | 0.07 | 176,720,000 | 1,287,241 | 10.23 | 2023-06-06 |
| 288 | 2023-06-06 | 124,230 | 1,000 | 0.07 | 173,520,000 | 1,284,538 | 10.34 | 2023-06-02 |
| 289 | 2023-06-02 | 123,230 | -3,000 | 0.07 | 168,720,000 | 1,300,077 | 10.55 | 2023-05-31 |
| 290 | 2023-06-01 | 126,230 | 300 | 0.07 | 168,720,000 | 1,317,841 | 10.44 | 2023-05-30 |
| 291 | 2023-05-30 | 125,930 | -1,000 | 0.08 | 163,920,000 | 1,433,083 | 11.38 | 2023-05-25 |
| 292 | 2023-05-23 | 126,930 | 100 | 0.08 | 163,920,000 | 1,429,232 | 11.26 | 2023-05-19 |
| 293 | 2023-05-22 | 126,830 | -1,500 | 0.08 | 163,120,000 | 1,486,448 | 11.72 | 2023-05-18 |
| 294 | 2023-05-16 | 128,330 | -3,800 | 0.08 | 163,120,000 | 1,552,793 | 12.10 | 2023-05-12 |
| 295 | 2023-05-11 | 132,130 | 1,000 | 0.08 | 157,520,000 | 1,634,448 | 12.37 | 2023-05-09 |
| 296 | 2023-05-10 | 131,130 | 2,000 | 0.08 | 156,720,000 | 1,622,078 | 12.37 | 2023-05-08 |
| 297 | 2023-05-08 | 129,130 | -1,000 | 0.08 | 156,720,000 | 1,639,951 | 12.70 | 2023-05-04 |
| 298 | 2023-05-04 | 130,130 | -5,000 | 0.08 | 156,720,000 | 1,613,612 | 12.40 | 2023-05-02 |
| 299 | 2023-05-03 | 135,130 | 3,000 | 0.09 | 156,720,000 | 1,703,989 | 12.61 | 2023-04-28 |
| 300 | 2023-04-28 | 132,130 | -11,900 | 0.08 | 156,720,000 | 1,729,582 | 13.09 | 2023-04-26 |
| 301 | 2023-04-26 | 144,030 | -1,000 | 0.09 | 157,520,000 | 1,866,629 | 12.96 | 2023-04-24 |
| 302 | 2023-04-25 | 145,030 | 1,000 | 0.09 | 157,520,000 | 1,873,788 | 12.92 | 2023-04-21 |
| 303 | 2023-04-21 | 144,030 | -2,000 | 0.09 | 157,520,000 | 1,843,584 | 12.80 | 2023-04-19 |
| 304 | 2023-04-19 | 146,030 | 800 | 0.09 | 157,520,000 | 1,844,359 | 12.63 | 2023-04-17 |
| 305 | 2023-04-18 | 145,230 | 9,800 | 0.09 | 157,520,000 | 1,850,230 | 12.74 | 2023-04-14 |
| 306 | 2023-04-17 | 135,430 | -2,200 | 0.09 | 157,520,000 | 1,771,424 | 13.08 | 2023-04-13 |
| 307 | 2023-04-11 | 137,630 | 3,000 | 0.09 | 154,320,000 | 1,734,138 | 12.60 | 2023-04-04 |
| 308 | 2023-04-06 | 134,630 | 5,200 | 0.09 | 152,720,000 | 1,693,645 | 12.58 | 2023-04-03 |
| 309 | 2023-04-04 | 129,430 | 2,000 | 0.09 | 151,120,000 | 1,670,941 | 12.91 | 2023-03-31 |
| 310 | 2023-04-03 | 127,430 | 1,000 | 0.09 | 147,920,000 | 1,668,059 | 13.09 | 2023-03-30 |
| 311 | 2023-03-28 | 126,430 | -5,100 | 0.09 | 146,320,000 | 1,676,462 | 13.26 | 2023-03-24 |
| 312 | 2023-03-27 | 131,530 | -15,000 | 0.09 | 144,720,000 | 1,769,079 | 13.45 | 2023-03-23 |
| 313 | 2023-03-23 | 146,530 | 1,000 | 0.10 | 143,920,000 | 2,000,135 | 13.65 | 2023-03-21 |
| 314 | 2023-03-22 | 145,530 | -1,000 | 0.10 | 143,920,000 | 2,027,233 | 13.93 | 2023-03-20 |
| 315 | 2023-03-21 | 146,530 | 12,500 | 0.10 | 142,320,000 | 2,001,600 | 13.66 | 2023-03-17 |
| 316 | 2023-03-20 | 134,030 | 1,400 | 0.09 | 142,320,000 | 1,921,990 | 14.34 | 2023-03-16 |
| 317 | 2023-03-17 | 132,630 | 5,000 | 0.10 | 135,920,000 | 1,941,703 | 14.64 | 2023-03-15 |
| 318 | 2023-03-16 | 127,630 | 10,000 | 0.09 | 135,920,000 | 1,942,529 | 15.22 | 2023-03-14 |
| 319 | 2023-03-15 | 117,630 | -4,000 | 0.09 | 134,320,000 | 1,765,626 | 15.01 | 2023-03-13 |
| 320 | 2023-03-14 | 121,630 | -400 | 0.09 | 134,320,000 | 1,848,776 | 15.20 | 2023-03-10 |
| 321 | 2023-03-13 | 122,030 | 1,400 | 0.09 | 135,920,000 | 1,790,180 | 14.67 | 2023-03-09 |
| 322 | 2023-03-10 | 120,630 | 1,000 | 0.09 | 135,920,000 | 1,780,499 | 14.76 | 2023-03-08 |
| 323 | 2023-03-09 | 119,630 | 5,000 | 0.09 | 135,920,000 | 1,716,691 | 14.35 | 2023-03-07 |
| 324 | 2023-03-06 | 114,630 | -1,000 | 0.09 | 132,720,000 | 1,780,204 | 15.53 | 2023-03-02 |
| 325 | 2023-03-03 | 115,630 | -11,000 | 0.09 | 132,720,000 | 1,720,574 | 14.88 | 2023-03-01 |
| 326 | 2023-03-02 | 126,630 | 9,500 | 0.09 | 134,320,000 | 1,907,048 | 15.06 | 2023-02-28 |
| 327 | 2023-03-01 | 117,130 | -2,200 | 0.09 | 134,320,000 | 1,758,121 | 15.01 | 2023-02-27 |
| 328 | 2023-02-28 | 119,330 | 4,100 | 0.09 | 134,320,000 | 1,767,277 | 14.81 | 2023-02-24 |
| 329 | 2023-02-27 | 115,230 | 2,000 | 0.09 | 134,320,000 | 1,697,338 | 14.73 | 2023-02-23 |
| 330 | 2023-02-23 | 113,230 | -2,000 | 0.08 | 135,920,000 | 1,633,909 | 14.43 | 2023-02-21 |
| 331 | 2023-02-22 | 115,230 | -1,400 | 0.08 | 135,920,000 | 1,636,266 | 14.20 | 2023-02-20 |
| 332 | 2023-02-21 | 116,630 | -2,000 | 0.09 | 135,920,000 | 1,661,978 | 14.25 | 2023-02-17 |
| 333 | 2023-02-20 | 118,630 | 1,000 | 0.09 | 131,920,000 | 1,601,505 | 13.50 | 2023-02-16 |
| 334 | 2023-02-16 | 117,630 | 1,000 | 0.09 | 131,920,000 | 1,645,644 | 13.99 | 2023-02-14 |
| 335 | 2023-02-10 | 116,630 | -1,000 | 0.09 | 129,520,000 | 1,571,006 | 13.47 | 2023-02-08 |
| 336 | 2023-02-09 | 117,630 | -2,200 | 0.09 | 129,520,000 | 1,650,349 | 14.03 | 2023-02-07 |
| 337 | 2023-02-08 | 119,830 | 3,600 | 0.09 | 127,920,000 | 1,678,818 | 14.01 | 2023-02-06 |
| 338 | 2023-02-07 | 116,230 | 4,400 | 0.09 | 123,920,000 | 1,617,922 | 13.92 | 2023-02-03 |
| 339 | 2023-02-06 | 111,830 | 1,500 | 0.09 | 123,920,000 | 1,581,276 | 14.14 | 2023-02-02 |
| 340 | 2023-02-03 | 110,330 | -1,000 | 0.09 | 118,320,000 | 1,661,570 | 15.06 | 2023-02-01 |
| 341 | 2023-02-01 | 111,330 | 6,100 | 0.10 | 111,920,000 | 1,675,517 | 15.05 | 2023-01-30 |
| 342 | 2023-01-31 | 105,230 | 3,300 | 0.10 | 110,320,000 | 1,611,071 | 15.31 | 2023-01-27 |
| 343 | 2023-01-20 | 101,930 | -600 | 0.10 | 97,520,000 | 1,681,845 | 16.50 | 2023-01-18 |
| 344 | 2023-01-19 | 102,530 | 3,000 | 0.11 | 95,120,000 | 1,714,302 | 16.72 | 2023-01-17 |
| 345 | 2023-01-18 | 99,530 | -1,800 | 0.11 | 93,520,000 | 1,655,184 | 16.63 | 2023-01-16 |
| 346 | 2023-01-16 | 101,330 | 1,300 | 0.11 | 91,120,000 | 1,718,557 | 16.96 | 2023-01-12 |
| 347 | 2023-01-13 | 100,030 | -1,700 | 0.11 | 91,120,000 | 1,763,529 | 17.63 | 2023-01-11 |
| 348 | 2023-01-12 | 101,730 | -36,000 | 0.12 | 87,920,000 | 1,821,984 | 17.91 | 2023-01-10 |
| 349 | 2023-01-11 | 137,730 | 8,600 | 0.16 | 86,320,000 | 2,480,517 | 18.01 | 2023-01-09 |
| 350 | 2023-01-10 | 129,130 | -1,000 | 0.15 | 85,520,000 | 2,467,674 | 19.11 | 2023-01-06 |
| 351 | 2023-01-06 | 130,130 | 10,300 | 0.15 | 85,520,000 | 2,406,104 | 18.49 | 2023-01-04 |
| 352 | 2023-01-04 | 119,830 | 27,000 | 0.14 | 87,120,000 | 2,221,648 | 18.54 | 2022-12-30 |
| 353 | 2023-01-03 | 92,830 | -1,700 | 0.11 | 87,120,000 | 1,773,053 | 19.10 | 2022-12-29 |
| 354 | 2022-12-30 | 94,530 | -2,000 | 0.11 | 88,720,000 | 1,766,766 | 18.69 | 2022-12-28 |
| 355 | 2022-12-29 | 96,530 | -30,000 | 0.11 | 88,720,000 | 1,770,360 | 18.34 | 2022-12-23 |
| 356 | 2022-12-28 | 126,530 | 12,000 | 0.14 | 91,920,000 | 2,201,622 | 17.40 | 2022-12-22 |
| 357 | 2022-12-23 | 114,530 | 12,000 | 0.12 | 91,920,000 | 2,032,908 | 17.75 | 2022-12-21 |
| 358 | 2022-12-22 | 102,530 | -12,000 | 0.11 | 91,920,000 | 1,868,097 | 18.22 | 2022-12-20 |
| 359 | 2022-12-20 | 114,530 | -6,200 | 0.12 | 95,920,000 | 1,969,916 | 17.20 | 2022-12-16 |
| 360 | 2022-12-19 | 120,730 | -7,800 | 0.12 | 100,720,000 | 1,967,899 | 16.30 | 2022-12-15 |
| 361 | 2022-12-16 | 128,530 | 4,000 | 0.13 | 99,920,000 | 2,034,630 | 15.83 | 2022-12-14 |
| 362 | 2022-12-15 | 124,530 | -4,000 | 0.13 | 99,120,000 | 1,998,707 | 16.05 | 2022-12-13 |
| 363 | 2022-12-14 | 128,530 | 4,000 | 0.13 | 97,520,000 | 2,123,316 | 16.52 | 2022-12-12 |
| 364 | 2022-12-12 | 124,530 | 2,000 | 0.13 | 98,320,000 | 2,072,179 | 16.64 | 2022-12-08 |
| 365 | 2022-12-09 | 122,530 | -4,200 | 0.12 | 98,320,000 | 2,033,998 | 16.60 | 2022-12-07 |
| 366 | 2022-12-08 | 126,730 | -2,800 | 0.13 | 99,920,000 | 2,015,007 | 15.90 | 2022-12-06 |
| 367 | 2022-12-07 | 129,530 | -4,000 | 0.13 | 101,520,000 | 2,001,239 | 15.45 | 2022-12-05 |
| 368 | 2022-12-06 | 133,530 | 2,000 | 0.13 | 101,520,000 | 2,047,015 | 15.33 | 2022-12-02 |
| 369 | 2022-12-05 | 131,530 | 12,000 | 0.13 | 101,520,000 | 2,012,409 | 15.30 | 2022-12-01 |
| 370 | 2022-12-01 | 119,530 | -2,000 | 0.13 | 94,320,000 | 1,962,683 | 16.42 | 2022-11-29 |
| 371 | 2022-11-30 | 121,530 | -4,400 | 0.13 | 94,320,000 | 1,995,523 | 16.42 | 2022-11-28 |
| 372 | 2022-11-28 | 125,930 | 3,400 | 0.13 | 94,320,000 | 1,998,509 | 15.87 | 2022-11-24 |
| 373 | 2022-11-23 | 122,530 | -7,000 | 0.13 | 94,320,000 | 2,026,646 | 16.54 | 2022-11-21 |
| 374 | 2022-11-22 | 129,530 | 5,000 | 0.14 | 94,320,000 | 2,124,292 | 16.40 | 2022-11-18 |
| 375 | 2022-11-21 | 124,530 | -2,000 | 0.13 | 94,320,000 | 2,013,650 | 16.17 | 2022-11-17 |
| 376 | 2022-11-18 | 126,530 | 2,800 | 0.13 | 94,320,000 | 1,992,848 | 15.75 | 2022-11-16 |
| 377 | 2022-11-17 | 123,730 | 1,500 | 0.13 | 92,720,000 | 1,985,867 | 16.05 | 2022-11-15 |
| 378 | 2022-11-16 | 122,230 | 3,600 | 0.14 | 90,320,000 | 1,985,015 | 16.24 | 2022-11-14 |
| 379 | 2022-11-15 | 118,630 | 32,800 | 0.13 | 90,320,000 | 1,938,414 | 16.34 | 2022-11-11 |
| 380 | 2022-11-14 | 85,830 | 8,000 | 0.10 | 87,920,000 | 1,671,968 | 19.48 | 2022-11-10 |
| 381 | 2022-11-11 | 77,830 | 4,000 | 0.09 | 83,120,000 | 1,449,973 | 18.63 | 2022-11-09 |
| 382 | 2022-11-10 | 73,830 | -28,700 | 0.09 | 83,120,000 | 1,410,153 | 19.10 | 2022-11-08 |
| 383 | 2022-11-09 | 102,530 | -2,000 | 0.12 | 83,120,000 | 2,017,790 | 19.68 | 2022-11-07 |
| 384 | 2022-11-08 | 104,530 | -12,800 | 0.13 | 83,120,000 | 2,069,694 | 19.80 | 2022-11-04 |
| 385 | 2022-11-07 | 117,330 | 4,000 | 0.13 | 87,120,000 | 2,262,122 | 19.28 | 2022-11-03 |
| 386 | 2022-11-04 | 113,330 | -2,000 | 0.12 | 91,120,000 | 2,028,607 | 17.90 | 2022-11-02 |
| 387 | 2022-11-03 | 115,330 | -2,000 | 0.12 | 93,520,000 | 2,012,509 | 17.45 | 2022-11-01 |
| 388 | 2022-11-02 | 117,330 | -4,000 | 0.13 | 93,520,000 | 2,038,022 | 17.37 | 2022-10-31 |
| 389 | 2022-11-01 | 121,330 | 13,000 | 0.13 | 92,720,000 | 2,297,990 | 18.94 | 2022-10-28 |
| 390 | 2022-10-31 | 108,330 | 15,000 | 0.12 | 90,320,000 | 1,926,107 | 17.78 | 2022-10-27 |
| 391 | 2022-10-28 | 93,330 | -2,000 | 0.10 | 90,320,000 | 1,637,008 | 17.54 | 2022-10-26 |
| 392 | 2022-10-27 | 95,330 | 1,790 | 0.11 | 88,720,000 | 1,689,248 | 17.72 | 2022-10-25 |
| 393 | 2022-10-26 | 93,540 | 300 | 0.11 | 87,920,000 | 1,706,170 | 18.24 | 2022-10-24 |
| 394 | 2022-10-25 | 93,240 | -5,100 | 0.11 | 86,320,000 | 1,795,802 | 19.26 | 2022-10-21 |
| 395 | 2022-10-24 | 98,340 | 4,700 | 0.11 | 86,320,000 | 1,888,128 | 19.20 | 2022-10-20 |
| 396 | 2022-10-21 | 93,640 | 6,400 | 0.10 | 89,520,000 | 1,738,895 | 18.57 | 2022-10-19 |
| 397 | 2022-10-20 | 87,240 | 7,000 | 0.10 | 88,720,000 | 1,593,002 | 18.26 | 2022-10-18 |
| 398 | 2022-10-19 | 80,240 | -1,500 | 0.09 | 86,320,000 | 1,588,752 | 19.80 | 2022-10-17 |
| 399 | 2022-10-18 | 81,740 | 6,500 | 0.09 | 86,320,000 | 1,566,956 | 19.17 | 2022-10-14 |
| 400 | 2022-10-17 | 75,240 | 12,900 | 0.09 | 86,320,000 | 1,509,314 | 20.06 | 2022-10-13 |
| 401 | 2022-10-14 | 62,340 | -26,300 | 0.07 | 87,920,000 | 1,234,955 | 19.81 | 2022-10-12 |
| 402 | 2022-10-13 | 88,640 | 6,900 | 0.10 | 91,120,000 | 1,756,845 | 19.82 | 2022-10-11 |
| 403 | 2022-10-12 | 81,740 | 9,500 | 0.09 | 94,320,000 | 1,581,669 | 19.35 | 2022-10-10 |
| 404 | 2022-10-11 | 72,240 | 500 | 0.07 | 97,520,000 | 1,300,320 | 18.00 | 2022-10-07 |
| 405 | 2022-10-10 | 71,740 | -9,900 | 0.07 | 98,320,000 | 1,256,885 | 17.52 | 2022-10-06 |
| 406 | 2022-10-07 | 81,640 | 19,700 | 0.08 | 98,320,000 | 1,450,743 | 17.77 | 2022-10-05 |
| 407 | 2022-10-06 | 61,940 | -20,400 | 0.06 | 96,720,000 | 1,220,218 | 19.70 | 2022-10-03 |
| 408 | 2022-10-05 | 82,340 | -1,000 | 0.08 | 99,920,000 | 1,524,113 | 18.51 | 2022-09-30 |
| 409 | 2022-10-03 | 83,340 | 500 | 0.08 | 102,320,000 | 1,533,456 | 18.40 | 2022-09-29 |
| 410 | 2022-09-30 | 82,840 | -700 | 0.08 | 103,120,000 | 1,573,960 | 19.00 | 2022-09-28 |
| 411 | 2022-09-29 | 83,540 | 1,800 | 0.08 | 105,520,000 | 1,510,403 | 18.08 | 2022-09-27 |
| 412 | 2022-09-28 | 81,740 | -15,000 | 0.08 | 108,720,000 | 1,517,094 | 18.56 | 2022-09-26 |
| 413 | 2022-09-27 | 96,740 | -16,700 | 0.08 | 114,320,000 | 1,745,190 | 18.04 | 2022-09-23 |
| 414 | 2022-09-26 | 113,440 | -15,300 | 0.10 | 119,120,000 | 1,979,528 | 17.45 | 2022-09-22 |
| 415 | 2022-09-23 | 128,740 | 5,000 | 0.10 | 125,520,000 | 2,173,131 | 16.88 | 2022-09-21 |
| 416 | 2022-09-22 | 123,740 | -5,000 | 0.10 | 127,120,000 | 2,056,559 | 16.62 | 2022-09-20 |
| 417 | 2022-09-20 | 128,740 | -4,000 | 0.10 | 131,120,000 | 2,182,143 | 16.95 | 2022-09-16 |
| 418 | 2022-09-16 | 132,740 | 4,000 | 0.10 | 137,520,000 | 2,154,370 | 16.23 | 2022-09-14 |
| 419 | 2022-09-15 | 128,740 | 1,000 | 0.09 | 142,320,000 | 1,879,604 | 14.60 | 2022-09-13 |
| 420 | 2022-09-14 | 127,740 | 3,000 | 0.09 | 141,520,000 | 1,979,970 | 15.50 | 2022-09-09 |
| 421 | 2022-09-13 | 124,740 | 2,000 | 0.09 | 136,720,000 | 1,990,850 | 15.96 | 2022-09-08 |
| 422 | 2022-09-08 | 122,740 | -1,000 | 0.09 | 135,120,000 | 1,973,659 | 16.08 | 2022-09-06 |
| 423 | 2022-09-07 | 123,740 | -11,000 | 0.09 | 136,720,000 | 2,028,099 | 16.39 | 2022-09-05 |
| 424 | 2022-09-06 | 134,740 | 5,000 | 0.10 | 139,920,000 | 2,138,324 | 15.87 | 2022-09-02 |
| 425 | 2022-09-05 | 129,740 | -6,000 | 0.09 | 143,120,000 | 2,097,896 | 16.17 | 2022-09-01 |
| 426 | 2022-09-02 | 135,740 | -2,900 | 0.09 | 143,120,000 | 2,110,757 | 15.55 | 2022-08-31 |
| 427 | 2022-09-01 | 138,640 | -13,100 | 0.09 | 147,120,000 | 2,086,532 | 15.05 | 2022-08-30 |
| 428 | 2022-08-31 | 151,740 | -5,000 | 0.10 | 147,120,000 | 2,324,657 | 15.32 | 2022-08-29 |
| 429 | 2022-08-26 | 156,740 | 3,000 | 0.10 | 151,120,000 | 2,282,134 | 14.56 | 2022-08-24 |
| 430 | 2022-08-25 | 153,740 | 1,000 | 0.10 | 153,520,000 | 2,215,393 | 14.41 | 2022-08-23 |
| 431 | 2022-08-24 | 152,740 | 2,000 | 0.10 | 153,520,000 | 2,153,634 | 14.10 | 2022-08-22 |
| 432 | 2022-08-23 | 150,740 | 2,000 | 0.10 | 153,520,000 | 2,024,438 | 13.43 | 2022-08-19 |
| 433 | 2022-08-22 | 148,740 | 100 | 0.10 | 151,920,000 | 1,990,141 | 13.38 | 2022-08-18 |
| 434 | 2022-08-19 | 148,640 | 600 | 0.10 | 151,920,000 | 1,944,211 | 13.08 | 2022-08-17 |
| 435 | 2022-08-17 | 148,040 | 1,800 | 0.10 | 149,520,000 | 1,964,491 | 13.27 | 2022-08-15 |
| 436 | 2022-08-16 | 146,240 | 1,000 | 0.10 | 146,320,000 | 1,975,702 | 13.51 | 2022-08-12 |
| 437 | 2022-08-15 | 145,240 | 6,400 | 0.10 | 142,320,000 | 1,949,121 | 13.42 | 2022-08-11 |
| 438 | 2022-08-12 | 138,840 | 13,900 | 0.10 | 140,720,000 | 1,990,966 | 14.34 | 2022-08-10 |
| 439 | 2022-08-11 | 124,940 | -300 | 0.09 | 139,120,000 | 1,749,160 | 14.00 | 2022-08-09 |
| 440 | 2022-08-10 | 125,240 | -3,000 | 0.09 | 139,120,000 | 1,724,555 | 13.77 | 2022-08-08 |
| 441 | 2022-08-09 | 128,240 | 4,000 | 0.09 | 137,520,000 | 1,751,758 | 13.66 | 2022-08-05 |
| 442 | 2022-08-08 | 124,240 | 1,200 | 0.09 | 137,520,000 | 1,720,724 | 13.85 | 2022-08-04 |
| 443 | 2022-08-04 | 123,040 | 8,200 | 0.09 | 132,720,000 | 1,807,458 | 14.69 | 2022-08-02 |
| 444 | 2022-08-02 | 114,840 | 3,500 | 0.09 | 127,920,000 | 1,685,851 | 14.68 | 2022-07-29 |
| 445 | 2022-08-01 | 111,340 | 2,200 | 0.09 | 127,920,000 | 1,745,811 | 15.68 | 2022-07-28 |
| 446 | 2022-07-29 | 109,140 | -1,000 | 0.09 | 120,720,000 | 1,766,977 | 16.19 | 2022-07-27 |
| 447 | 2022-07-28 | 110,140 | -3,000 | 0.09 | 120,720,000 | 1,775,457 | 16.12 | 2022-07-26 |
| 448 | 2022-07-27 | 113,140 | -14,900 | 0.09 | 123,120,000 | 1,801,189 | 15.92 | 2022-07-25 |
| 449 | 2022-07-26 | 128,040 | 4,300 | 0.10 | 123,120,000 | 2,002,546 | 15.64 | 2022-07-22 |
| 450 | 2022-07-25 | 123,740 | 12,300 | 0.10 | 119,920,000 | 1,971,178 | 15.93 | 2022-07-21 |
| 451 | 2022-07-22 | 111,440 | 6,000 | 0.09 | 117,520,000 | 1,819,815 | 16.33 | 2022-07-20 |
| 452 | 2022-07-21 | 105,440 | -15,000 | 0.10 | 108,720,000 | 1,833,602 | 17.39 | 2022-07-19 |
| 453 | 2022-07-20 | 120,440 | 870 | 0.11 | 108,720,000 | 2,016,166 | 16.74 | 2022-07-18 |
| 454 | 2022-07-19 | 119,570 | -2,200 | 0.11 | 108,720,000 | 2,119,976 | 17.73 | 2022-07-15 |
| 455 | 2022-07-18 | 121,770 | 4,900 | 0.11 | 108,720,000 | 2,210,126 | 18.15 | 2022-07-14 |
| 456 | 2022-07-15 | 116,870 | -5,000 | 0.11 | 108,720,000 | 2,074,443 | 17.75 | 2022-07-13 |
| 457 | 2022-07-14 | 121,870 | -2,100 | 0.11 | 108,720,000 | 2,163,193 | 17.75 | 2022-07-12 |
| 458 | 2022-07-13 | 123,970 | -3,000 | 0.11 | 108,720,000 | 2,121,127 | 17.11 | 2022-07-11 |
| 459 | 2022-07-12 | 126,970 | 2,000 | 0.12 | 108,720,000 | 2,158,490 | 17.00 | 2022-07-08 |
| 460 | 2022-07-11 | 124,970 | 2,000 | 0.12 | 102,320,000 | 2,183,226 | 17.47 | 2022-07-07 |
| 461 | 2022-07-08 | 122,970 | 3,700 | 0.12 | 99,920,000 | 2,179,028 | 17.72 | 2022-07-06 |
| 462 | 2022-07-07 | 119,270 | 3,100 | 0.13 | 95,120,000 | 2,188,605 | 18.35 | 2022-07-05 |
| 463 | 2022-07-06 | 116,170 | 200 | 0.12 | 95,120,000 | 2,177,026 | 18.74 | 2022-07-04 |
| 464 | 2022-07-05 | 115,970 | -1,500 | 0.13 | 92,720,000 | 2,160,521 | 18.63 | 2022-06-30 |
| 465 | 2022-07-04 | 117,470 | 7,000 | 0.13 | 92,720,000 | 2,146,177 | 18.27 | 2022-06-29 |
| 466 | 2022-06-29 | 110,470 | -3,000 | 0.12 | 92,720,000 | 1,839,326 | 16.65 | 2022-06-27 |
| 467 | 2022-06-28 | 113,470 | 2,800 | 0.13 | 88,720,000 | 2,022,035 | 17.82 | 2022-06-24 |
| 468 | 2022-06-27 | 110,670 | 13,800 | 0.13 | 86,320,000 | 2,085,023 | 18.84 | 2022-06-23 |
| 469 | 2022-06-24 | 96,870 | 15,000 | 0.12 | 83,120,000 | 1,879,278 | 19.40 | 2022-06-22 |
| 470 | 2022-06-23 | 81,870 | -32,000 | 0.10 | 83,120,000 | 1,545,706 | 18.88 | 2022-06-21 |
| 471 | 2022-06-22 | 113,870 | 24,200 | 0.14 | 83,120,000 | 2,204,523 | 19.36 | 2022-06-20 |
| 472 | 2022-06-21 | 89,670 | -33,800 | 0.10 | 88,720,000 | 1,767,396 | 19.71 | 2022-06-17 |
| 473 | 2022-06-20 | 123,470 | 30,300 | 0.14 | 91,120,000 | 2,407,665 | 19.50 | 2022-06-16 |
| 474 | 2022-06-17 | 93,170 | -6,500 | 0.10 | 91,120,000 | 1,801,908 | 19.34 | 2022-06-15 |
| 475 | 2022-06-16 | 99,670 | 1,100 | 0.11 | 91,120,000 | 1,898,714 | 19.05 | 2022-06-14 |
| 476 | 2022-06-15 | 98,570 | -44,000 | 0.09 | 107,920,000 | 1,863,959 | 18.91 | 2022-06-13 |
| 477 | 2022-06-14 | 142,570 | -8,200 | 0.13 | 107,920,000 | 2,403,730 | 16.86 | 2022-06-10 |
| 478 | 2022-06-10 | 150,770 | 1,000 | 0.13 | 112,720,000 | 2,407,797 | 15.97 | 2022-06-08 |
| 479 | 2022-06-08 | 149,770 | 3,000 | 0.14 | 107,920,000 | 2,366,366 | 15.80 | 2022-06-06 |
| 480 | 2022-06-07 | 146,770 | 2,300 | 0.14 | 107,920,000 | 2,365,932 | 16.12 | 2022-06-02 |
| 481 | 2022-06-06 | 144,470 | 12,000 | 0.14 | 104,720,000 | 2,311,520 | 16.00 | 2022-06-01 |
| 482 | 2022-06-02 | 132,470 | 2,200 | 0.13 | 104,720,000 | 2,116,871 | 15.98 | 2022-05-31 |
| 483 | 2022-06-01 | 130,270 | 5,000 | 0.13 | 103,120,000 | 2,011,369 | 15.44 | 2022-05-30 |
| 484 | 2022-05-31 | 125,270 | 6,200 | 0.12 | 101,520,000 | 2,143,370 | 17.11 | 2022-05-27 |
| 485 | 2022-05-26 | 119,070 | -4,000 | 0.12 | 103,120,000 | 2,201,604 | 18.49 | 2022-05-24 |
| 486 | 2022-05-24 | 123,070 | 9,000 | 0.12 | 103,120,000 | 2,185,723 | 17.76 | 2022-05-20 |
| 487 | 2022-05-23 | 114,070 | -8,000 | 0.11 | 103,120,000 | 2,104,592 | 18.45 | 2022-05-19 |
| 488 | 2022-05-20 | 122,070 | 3,000 | 0.12 | 104,720,000 | 2,036,128 | 16.68 | 2022-05-18 |
| 489 | 2022-05-19 | 119,070 | -11,000 | 0.11 | 104,720,000 | 2,021,809 | 16.98 | 2022-05-17 |
| 490 | 2022-05-18 | 130,070 | 19,600 | 0.13 | 103,120,000 | 2,247,610 | 17.28 | 2022-05-16 |
| 491 | 2022-05-17 | 110,470 | 9,900 | 0.11 | 102,320,000 | 1,958,633 | 17.73 | 2022-05-13 |
| 492 | 2022-05-16 | 100,570 | -26,300 | 0.10 | 105,520,000 | 1,851,494 | 18.41 | 2022-05-12 |
| 493 | 2022-05-13 | 126,870 | 3,500 | 0.12 | 105,520,000 | 2,168,208 | 17.09 | 2022-05-11 |
| 494 | 2022-05-12 | 123,370 | -20,000 | 0.11 | 111,920,000 | 2,118,263 | 17.17 | 2022-05-10 |
| 495 | 2022-05-11 | 143,370 | -13,000 | 0.13 | 114,320,000 | 2,293,920 | 16.00 | 2022-05-06 |
| 496 | 2022-05-10 | 156,370 | 1,500 | 0.12 | 133,520,000 | 2,293,948 | 14.67 | 2022-05-05 |
| 497 | 2022-05-06 | 154,870 | 1,000 | 0.11 | 139,120,000 | 2,391,193 | 15.44 | 2022-05-04 |
| 498 | 2022-05-05 | 153,870 | 3,000 | 0.11 | 139,120,000 | 2,386,524 | 15.51 | 2022-05-03 |
| 499 | 2022-05-04 | 150,870 | -1,600 | 0.10 | 146,320,000 | 2,263,050 | 15.00 | 2022-04-29 |
| 500 | 2022-05-03 | 152,470 | -1,400 | 0.10 | 146,320,000 | 2,314,495 | 15.18 | 2022-04-28 |
| 501 | 2022-04-29 | 153,870 | -14,220 | 0.10 | 154,320,000 | 2,398,833 | 15.59 | 2022-04-27 |
| 502 | 2022-04-28 | 168,090 | 1,700 | 0.11 | 154,320,000 | 2,509,584 | 14.93 | 2022-04-26 |
| 503 | 2022-04-27 | 166,390 | -2,600 | 0.11 | 155,920,000 | 2,552,423 | 15.34 | 2022-04-25 |
| 504 | 2022-04-26 | 168,990 | -600 | 0.10 | 163,120,000 | 2,425,007 | 14.35 | 2022-04-22 |
| 505 | 2022-04-22 | 169,590 | -500 | 0.10 | 167,120,000 | 2,319,991 | 13.68 | 2022-04-20 |
| 506 | 2022-04-21 | 170,090 | -1,000 | 0.10 | 167,120,000 | 2,376,157 | 13.97 | 2022-04-19 |
| 507 | 2022-04-20 | 171,090 | -5,000 | 0.10 | 164,720,000 | 2,292,606 | 13.40 | 2022-04-14 |
| 508 | 2022-04-14 | 176,090 | -7,000 | 0.11 | 166,320,000 | 2,458,216 | 13.96 | 2022-04-12 |
| 509 | 2022-04-13 | 183,090 | -700 | 0.11 | 169,520,000 | 2,462,561 | 13.45 | 2022-04-11 |
| 510 | 2022-04-11 | 183,790 | -1,700 | 0.11 | 172,720,000 | 2,380,081 | 12.95 | 2022-04-07 |
| 511 | 2022-04-04 | 185,490 | -7,500 | 0.11 | 168,720,000 | 2,220,315 | 11.97 | 2022-03-31 |
| 512 | 2022-04-01 | 192,990 | 800 | 0.12 | 166,320,000 | 2,310,090 | 11.97 | 2022-03-30 |
| 513 | 2022-03-31 | 192,190 | 5,300 | 0.12 | 166,320,000 | 2,350,484 | 12.23 | 2022-03-29 |
| 514 | 2022-03-30 | 186,890 | -10,000 | 0.12 | 160,720,000 | 2,379,110 | 12.73 | 2022-03-28 |
| 515 | 2022-03-29 | 196,890 | 6,400 | 0.12 | 158,320,000 | 2,484,752 | 12.62 | 2022-03-25 |
| 516 | 2022-03-25 | 190,490 | 17,200 | 0.13 | 151,920,000 | 2,457,321 | 12.90 | 2022-03-23 |
| 517 | 2022-03-24 | 173,290 | -4,000 | 0.12 | 149,520,000 | 2,315,154 | 13.36 | 2022-03-22 |
| 518 | 2022-03-22 | 177,290 | 159,763 | 0.12 | 146,320,000 | 2,489,152 | 14.04 | 2022-03-18 |
| 519 | 2022-03-21 | 17,527 | 630 | 0.01 | 150,880,000 | 248,182 | 14.16 | 2022-03-17 |
| 520 | 2022-03-18 | 16,897 | -151,573 | 0.01 | 150,880,000 | 253,455 | 15.00 | 2022-03-16 |
| 521 | 2022-03-17 | 168,470 | -14,480 | 0.11 | 150,880,000 | 2,773,016 | 16.46 | 2022-03-15 |
| 522 | 2022-03-16 | 182,950 | 1,700 | 0.12 | 156,080,000 | 2,872,315 | 15.70 | 2022-03-14 |
| 523 | 2022-03-15 | 181,250 | 610 | 0.12 | 156,080,000 | 2,740,500 | 15.12 | 2022-03-11 |
| 524 | 2022-03-14 | 180,640 | 6,500 | 0.12 | 156,080,000 | 2,691,536 | 14.90 | 2022-03-10 |
| 525 | 2022-03-11 | 174,140 | 3,000 | 0.11 | 154,480,000 | 2,716,584 | 15.60 | 2022-03-09 |
| 526 | 2022-03-10 | 171,140 | 150 | 0.11 | 156,880,000 | 2,765,622 | 16.16 | 2022-03-08 |
| 527 | 2022-03-09 | 170,990 | 4,000 | 0.10 | 163,280,000 | 2,616,147 | 15.30 | 2022-03-07 |
| 528 | 2022-03-08 | 166,990 | -1,200 | 0.10 | 163,280,000 | 2,418,015 | 14.48 | 2022-03-04 |
| 529 | 2022-03-07 | 168,190 | 1,950 | 0.10 | 165,680,000 | 2,354,660 | 14.00 | 2022-03-03 |
| 530 | 2022-03-04 | 166,240 | -3,000 | 0.10 | 162,080,000 | 2,410,480 | 14.50 | 2022-03-02 |
| 531 | 2022-03-03 | 169,240 | -3,250 | 0.10 | 162,080,000 | 2,352,436 | 13.90 | 2022-03-01 |
| 532 | 2022-03-02 | 172,490 | -10,040 | 0.11 | 162,080,000 | 2,494,205 | 14.46 | 2022-02-28 |
| 533 | 2022-03-01 | 182,530 | 8,540 | 0.12 | 157,040,000 | 2,694,143 | 14.76 | 2022-02-25 |
| 534 | 2022-02-28 | 173,990 | -16,870 | 0.11 | 155,440,000 | 2,856,916 | 16.42 | 2022-02-24 |
| 535 | 2022-02-25 | 190,860 | 3,700 | 0.12 | 158,640,000 | 2,775,104 | 14.54 | 2022-02-23 |
| 536 | 2022-02-24 | 187,160 | -3,700 | 0.12 | 162,240,000 | 2,844,832 | 15.20 | 2022-02-22 |
| 537 | 2022-02-23 | 190,860 | -2,300 | 0.12 | 164,640,000 | 2,714,029 | 14.22 | 2022-02-21 |
| 538 | 2022-02-22 | 193,160 | -6,500 | 0.12 | 167,840,000 | 2,704,240 | 14.00 | 2022-02-18 |
| 539 | 2022-02-21 | 199,660 | -500 | 0.12 | 167,840,000 | 2,687,424 | 13.46 | 2022-02-17 |
| 540 | 2022-02-18 | 200,160 | 5,000 | 0.12 | 167,840,000 | 2,682,144 | 13.40 | 2022-02-16 |
| 541 | 2022-02-17 | 195,160 | 1,000 | 0.12 | 165,440,000 | 2,736,143 | 14.02 | 2022-02-15 |
| 542 | 2022-02-16 | 194,160 | -5,400 | 0.12 | 165,440,000 | 2,726,006 | 14.04 | 2022-02-14 |
| 543 | 2022-02-15 | 199,560 | -13,000 | 0.12 | 167,840,000 | 2,690,069 | 13.48 | 2022-02-11 |
| 544 | 2022-02-14 | 212,560 | 10,000 | 0.13 | 167,840,000 | 2,695,261 | 12.68 | 2022-02-10 |
| 545 | 2022-02-11 | 202,560 | 7,000 | 0.12 | 163,280,000 | 2,661,638 | 13.14 | 2022-02-09 |
| 546 | 2022-02-10 | 195,560 | 3,000 | 0.12 | 161,680,000 | 2,651,794 | 13.56 | 2022-02-08 |
| 547 | 2022-02-09 | 192,560 | -3,000 | 0.12 | 159,760,000 | 2,553,346 | 13.26 | 2022-02-07 |
| 548 | 2022-02-08 | 195,560 | 3,300 | 0.12 | 159,760,000 | 2,581,392 | 13.20 | 2022-02-04 |
| 549 | 2022-02-07 | 192,260 | 4,000 | 0.12 | 158,160,000 | 2,776,234 | 14.44 | 2022-01-28 |
| 550 | 2022-02-04 | 188,260 | -2,800 | 0.12 | 150,880,000 | 2,786,248 | 14.80 | 2022-01-27 |
| 551 | 2022-01-28 | 191,060 | -4,500 | 0.13 | 150,880,000 | 2,728,337 | 14.28 | 2022-01-26 |
| 552 | 2022-01-27 | 195,560 | -14,810 | 0.13 | 154,960,000 | 2,788,686 | 14.26 | 2022-01-25 |
| 553 | 2022-01-25 | 210,370 | -1,450 | 0.13 | 158,960,000 | 2,802,128 | 13.32 | 2022-01-21 |
| 554 | 2022-01-24 | 211,820 | -3,900 | 0.13 | 162,240,000 | 2,681,641 | 12.66 | 2022-01-20 |
| 555 | 2022-01-21 | 215,720 | -7,640 | 0.13 | 166,240,000 | 2,756,902 | 12.78 | 2022-01-19 |
| 556 | 2022-01-19 | 223,360 | 6,000 | 0.13 | 166,240,000 | 2,684,787 | 12.02 | 2022-01-17 |
| 557 | 2022-01-18 | 217,360 | -4,500 | 0.13 | 166,240,000 | 2,634,403 | 12.12 | 2022-01-14 |
| 558 | 2022-01-14 | 221,860 | 1,000 | 0.13 | 166,240,000 | 2,578,013 | 11.62 | 2022-01-12 |
| 559 | 2022-01-13 | 220,860 | -50 | 0.13 | 166,240,000 | 2,641,486 | 11.96 | 2022-01-11 |
| 560 | 2022-01-12 | 220,910 | -3,000 | 0.13 | 169,440,000 | 2,637,665 | 11.94 | 2022-01-10 |
| 561 | 2022-01-11 | 223,910 | -5,000 | 0.13 | 169,440,000 | 2,642,138 | 11.80 | 2022-01-07 |
| 562 | 2022-01-10 | 228,910 | -14,500 | 0.13 | 171,520,000 | 2,701,138 | 11.80 | 2022-01-06 |
| 563 | 2022-01-07 | 243,410 | 1,000 | 0.14 | 171,520,000 | 2,711,587 | 11.14 | 2022-01-05 |
| 564 | 2022-01-06 | 242,410 | -800 | 0.14 | 171,520,000 | 2,608,332 | 10.76 | 2022-01-04 |
| 565 | 2022-01-05 | 243,210 | 3,710 | 0.14 | 169,920,000 | 2,655,853 | 10.92 | 2022-01-03 |
| 566 | 2022-01-04 | 239,500 | -8,300 | 0.14 | 169,920,000 | 2,591,390 | 10.82 | 2021-12-30 |
| 567 | 2022-01-03 | 247,800 | -1,500 | 0.15 | 169,920,000 | 2,661,372 | 10.74 | 2021-12-29 |
| 568 | 2021-12-30 | 249,300 | 16,000 | 0.15 | 169,920,000 | 2,687,454 | 10.78 | 2021-12-28 |
| 569 | 2021-12-29 | 233,300 | 6,800 | 0.14 | 164,800,000 | 2,631,624 | 11.28 | 2021-12-23 |
| 570 | 2021-12-28 | 226,500 | 11,000 | 0.14 | 164,320,000 | 2,631,930 | 11.62 | 2021-12-22 |
| 571 | 2021-12-23 | 215,500 | 10,700 | 0.13 | 164,320,000 | 2,555,830 | 11.86 | 2021-12-21 |
| 572 | 2021-12-22 | 204,800 | -9,000 | 0.12 | 164,320,000 | 2,490,368 | 12.16 | 2021-12-20 |
| 573 | 2021-12-21 | 213,800 | -15,050 | 0.13 | 164,320,000 | 2,505,736 | 11.72 | 2021-12-17 |
| 574 | 2021-12-20 | 228,850 | 10,130 | 0.14 | 164,320,000 | 2,521,927 | 11.02 | 2021-12-16 |
| 575 | 2021-12-17 | 218,720 | -3,250 | 0.13 | 165,120,000 | 2,550,275 | 11.66 | 2021-12-15 |
| 576 | 2021-12-16 | 221,970 | -4,990 | 0.13 | 165,120,000 | 2,539,337 | 11.44 | 2021-12-14 |
| 577 | 2021-12-15 | 226,960 | 180 | 0.14 | 165,120,000 | 2,519,256 | 11.10 | 2021-12-13 |
| 578 | 2021-12-14 | 226,780 | -9,000 | 0.14 | 165,120,000 | 2,576,221 | 11.36 | 2021-12-10 |
| 579 | 2021-12-13 | 235,780 | 7,500 | 0.14 | 165,120,000 | 2,612,442 | 11.08 | 2021-12-09 |
| 580 | 2021-12-10 | 228,280 | 11,230 | 0.14 | 165,120,000 | 2,529,342 | 11.08 | 2021-12-08 |
| 581 | 2021-12-09 | 217,050 | -310 | 0.13 | 165,120,000 | 2,526,462 | 11.64 | 2021-12-07 |
| 582 | 2021-12-08 | 217,360 | 500 | 0.13 | 165,120,000 | 2,617,014 | 12.04 | 2021-12-06 |
| 583 | 2021-12-07 | 216,860 | -12,000 | 0.13 | 165,120,000 | 2,528,588 | 11.66 | 2021-12-03 |
| 584 | 2021-12-06 | 228,860 | -3,000 | 0.14 | 165,120,000 | 2,682,239 | 11.72 | 2021-12-02 |
| 585 | 2021-12-03 | 231,860 | 4,000 | 0.14 | 165,120,000 | 2,578,283 | 11.12 | 2021-12-01 |
| 586 | 2021-12-02 | 227,860 | 120 | 0.14 | 165,120,000 | 2,561,146 | 11.24 | 2021-11-30 |
| 587 | 2021-12-01 | 227,740 | 2,560 | 0.14 | 165,120,000 | 2,596,236 | 11.40 | 2021-11-29 |
| 588 | 2021-11-30 | 225,180 | 1,870 | 0.14 | 161,680,000 | 2,576,059 | 11.44 | 2021-11-26 |
| 589 | 2021-11-25 | 223,310 | -1,200 | 0.14 | 159,280,000 | 2,510,004 | 11.24 | 2021-11-23 |
| 590 | 2021-11-24 | 224,510 | 200 | 0.14 | 159,280,000 | 2,433,688 | 10.84 | 2021-11-22 |
| 591 | 2021-11-23 | 224,310 | -6,220 | 0.14 | 159,280,000 | 2,453,951 | 10.94 | 2021-11-19 |
| 592 | 2021-11-22 | 230,530 | 10,250 | 0.14 | 159,280,000 | 2,577,325 | 11.18 | 2021-11-18 |
| 593 | 2021-11-19 | 220,280 | -500 | 0.14 | 159,280,000 | 2,489,164 | 11.30 | 2021-11-17 |
| 594 | 2021-11-18 | 220,780 | 4,100 | 0.14 | 157,680,000 | 2,530,139 | 11.46 | 2021-11-16 |
| 595 | 2021-11-15 | 216,680 | -600 | 0.14 | 157,680,000 | 2,535,156 | 11.70 | 2021-11-11 |
| 596 | 2021-11-12 | 217,280 | -160 | 0.14 | 157,680,000 | 2,481,338 | 11.42 | 2021-11-10 |
| 597 | 2021-11-11 | 217,440 | 1,320 | 0.14 | 157,680,000 | 2,470,118 | 11.36 | 2021-11-09 |
| 598 | 2021-11-10 | 216,120 | 180 | 0.14 | 157,680,000 | 2,446,478 | 11.32 | 2021-11-08 |
| 599 | 2021-11-09 | 215,940 | 1,600 | 0.14 | 153,760,000 | 2,435,803 | 11.28 | 2021-11-05 |
| 600 | 2021-11-05 | 214,340 | 7,010 | 0.14 | 153,760,000 | 2,529,212 | 11.80 | 2021-11-03 |
| 601 | 2021-11-03 | 207,330 | 5,500 | 0.14 | 150,000,000 | 2,471,374 | 11.92 | 2021-11-01 |
| 602 | 2021-11-02 | 201,830 | 1,000 | 0.13 | 150,000,000 | 2,474,436 | 12.26 | 2021-10-29 |
| 603 | 2021-11-01 | 200,830 | 800 | 0.14 | 146,240,000 | 2,486,275 | 12.38 | 2021-10-28 |
| 604 | 2021-10-29 | 200,030 | 3,300 | 0.14 | 144,240,000 | 2,480,372 | 12.40 | 2021-10-27 |
| 605 | 2021-10-28 | 196,730 | -7,780 | 0.14 | 144,240,000 | 2,427,648 | 12.34 | 2021-10-26 |
| 606 | 2021-10-27 | 204,510 | 9,500 | 0.14 | 141,360,000 | 2,601,367 | 12.72 | 2021-10-25 |
| 607 | 2021-10-26 | 195,010 | -1,300 | 0.14 | 139,360,000 | 2,472,727 | 12.68 | 2021-10-22 |
| 608 | 2021-10-22 | 196,310 | -5,000 | 0.14 | 137,760,000 | 2,493,137 | 12.70 | 2021-10-20 |
| 609 | 2021-10-21 | 201,310 | 14,600 | 0.15 | 137,760,000 | 2,584,820 | 12.84 | 2021-10-19 |
| 610 | 2021-10-20 | 186,710 | -5,000 | 0.14 | 137,760,000 | 2,486,977 | 13.32 | 2021-10-18 |
| 611 | 2021-10-19 | 191,710 | 8,060 | 0.14 | 136,160,000 | 2,545,909 | 13.28 | 2021-10-15 |
| 612 | 2021-10-18 | 183,650 | -6,000 | 0.14 | 134,720,000 | 2,578,446 | 14.04 | 2021-10-12 |
| 613 | 2021-10-15 | 189,650 | -3,450 | 0.14 | 133,120,000 | 2,636,135 | 13.90 | 2021-10-11 |
| 614 | 2021-10-12 | 193,100 | 4,930 | 0.15 | 133,120,000 | 2,649,332 | 13.72 | 2021-10-08 |
| 615 | 2021-10-11 | 188,170 | -2,000 | 0.14 | 133,120,000 | 2,566,639 | 13.64 | 2021-10-07 |
| 616 | 2021-10-08 | 190,170 | 3,410 | 0.15 | 131,120,000 | 2,738,448 | 14.40 | 2021-10-06 |
| 617 | 2021-10-07 | 186,760 | -3,000 | 0.14 | 129,520,000 | 2,696,814 | 14.44 | 2021-10-05 |
| 618 | 2021-10-06 | 189,760 | -5,090 | 0.15 | 129,520,000 | 2,675,616 | 14.10 | 2021-10-04 |
| 619 | 2021-10-05 | 194,850 | -1,540 | 0.15 | 129,520,000 | 2,681,136 | 13.76 | 2021-09-30 |
| 620 | 2021-10-04 | 196,390 | -5,200 | 0.15 | 129,520,000 | 2,678,760 | 13.64 | 2021-09-29 |
| 621 | 2021-09-30 | 201,590 | -610 | 0.16 | 129,520,000 | 2,729,529 | 13.54 | 2021-09-28 |
| 622 | 2021-09-29 | 202,200 | 970 | 0.16 | 127,920,000 | 2,612,424 | 12.92 | 2021-09-27 |
| 623 | 2021-09-28 | 201,230 | 600 | 0.16 | 125,600,000 | 2,648,187 | 13.16 | 2021-09-24 |
| 624 | 2021-09-27 | 200,630 | 2,320 | 0.16 | 125,600,000 | 2,624,240 | 13.08 | 2021-09-23 |
| 625 | 2021-09-24 | 198,310 | -6,000 | 0.16 | 125,600,000 | 2,629,591 | 13.26 | 2021-09-21 |
| 626 | 2021-09-23 | 204,310 | 2,000 | 0.16 | 125,600,000 | 2,700,978 | 13.22 | 2021-09-20 |
| 627 | 2021-09-20 | 202,310 | 400 | 0.16 | 124,000,000 | 2,569,337 | 12.70 | 2021-09-16 |
| 628 | 2021-09-17 | 201,910 | 1,500 | 0.17 | 122,000,000 | 2,592,524 | 12.84 | 2021-09-15 |
| 629 | 2021-09-16 | 200,410 | -1,800 | 0.16 | 122,000,000 | 2,573,264 | 12.84 | 2021-09-14 |
| 630 | 2021-09-15 | 202,210 | 7,060 | 0.17 | 120,800,000 | 2,576,155 | 12.74 | 2021-09-13 |
| 631 | 2021-09-13 | 195,150 | 510 | 0.16 | 120,800,000 | 2,454,987 | 12.58 | 2021-09-09 |
| 632 | 2021-09-07 | 194,640 | 20 | 0.17 | 116,320,000 | 2,436,893 | 12.52 | 2021-09-03 |
| 633 | 2021-09-06 | 194,620 | 3,000 | 0.17 | 115,840,000 | 2,428,858 | 12.48 | 2021-09-02 |
| 634 | 2021-09-03 | 191,620 | 1,000 | 0.17 | 115,840,000 | 2,399,082 | 12.52 | 2021-09-01 |
| 635 | 2021-09-02 | 190,620 | 1,010 | 0.16 | 115,840,000 | 2,378,938 | 12.48 | 2021-08-31 |
| 636 | 2021-09-01 | 189,610 | 1,000 | 0.16 | 115,840,000 | 2,434,592 | 12.84 | 2021-08-30 |
| 637 | 2021-08-31 | 188,610 | 12,700 | 0.16 | 115,840,000 | 2,459,474 | 13.04 | 2021-08-27 |
| 638 | 2021-08-26 | 175,910 | -2,800 | 0.15 | 113,600,000 | 2,279,794 | 12.96 | 2021-08-24 |
| 639 | 2021-08-25 | 178,710 | 11,900 | 0.16 | 113,600,000 | 2,391,140 | 13.38 | 2021-08-23 |
| 640 | 2021-08-24 | 166,810 | 1,600 | 0.15 | 112,000,000 | 2,315,323 | 13.88 | 2021-08-20 |
| 641 | 2021-08-23 | 165,210 | -4,500 | 0.15 | 112,000,000 | 2,332,765 | 14.12 | 2021-08-19 |
| 642 | 2021-08-20 | 169,710 | 3,050 | 0.16 | 108,720,000 | 2,314,844 | 13.64 | 2021-08-18 |
| 643 | 2021-08-18 | 166,660 | -8,000 | 0.16 | 107,120,000 | 2,236,577 | 13.42 | 2021-08-16 |
| 644 | 2021-08-17 | 174,660 | 9,000 | 0.17 | 104,480,000 | 2,350,924 | 13.46 | 2021-08-13 |
| 645 | 2021-08-16 | 165,660 | 2,000 | 0.16 | 104,480,000 | 2,259,602 | 13.64 | 2021-08-12 |
| 646 | 2021-08-13 | 163,660 | -9,000 | 0.16 | 104,480,000 | 2,229,049 | 13.62 | 2021-08-11 |
| 647 | 2021-08-12 | 172,660 | 10,000 | 0.17 | 104,480,000 | 2,310,191 | 13.38 | 2021-08-10 |
| 648 | 2021-08-10 | 162,660 | 4,000 | 0.16 | 104,480,000 | 2,173,138 | 13.36 | 2021-08-06 |
| 649 | 2021-08-06 | 158,660 | 2,400 | 0.16 | 102,080,000 | 2,145,083 | 13.52 | 2021-08-04 |
| 650 | 2021-08-05 | 156,260 | -7,000 | 0.15 | 102,080,000 | 2,134,512 | 13.66 | 2021-08-03 |
| 651 | 2021-08-04 | 163,260 | 7,010 | 0.16 | 100,480,000 | 2,217,071 | 13.58 | 2021-08-02 |
| 652 | 2021-08-03 | 156,250 | -1,000 | 0.16 | 100,480,000 | 2,175,000 | 13.92 | 2021-07-30 |
| 653 | 2021-08-02 | 157,250 | 2,040 | 0.16 | 98,880,000 | 2,141,745 | 13.62 | 2021-07-29 |
| 654 | 2021-07-29 | 155,210 | -120 | 0.16 | 98,880,000 | 2,101,543 | 13.54 | 2021-07-27 |
| 655 | 2021-07-28 | 155,330 | 3,770 | 0.16 | 96,720,000 | 2,100,062 | 13.52 | 2021-07-26 |
| 656 | 2021-07-27 | 151,560 | 2,900 | 0.16 | 95,360,000 | 2,070,310 | 13.66 | 2021-07-23 |
| 657 | 2021-07-23 | 148,660 | 3,000 | 0.16 | 93,760,000 | 2,102,052 | 14.14 | 2021-07-21 |
| 658 | 2021-07-22 | 145,660 | -570 | 0.16 | 93,760,000 | 2,094,591 | 14.38 | 2021-07-20 |
| 659 | 2021-07-20 | 146,230 | -6,000 | 0.16 | 93,760,000 | 2,053,069 | 14.04 | 2021-07-16 |
| 660 | 2021-07-19 | 152,230 | 6,000 | 0.16 | 93,760,000 | 2,100,774 | 13.80 | 2021-07-15 |
| 661 | 2021-07-16 | 146,230 | 700 | 0.16 | 93,760,000 | 2,032,597 | 13.90 | 2021-07-14 |
| 662 | 2021-07-14 | 145,530 | -300 | 0.16 | 92,640,000 | 2,040,331 | 14.02 | 2021-07-12 |
| 663 | 2021-07-13 | 145,830 | -300 | 0.16 | 92,640,000 | 2,070,786 | 14.20 | 2021-07-09 |
| 664 | 2021-07-07 | 146,130 | 7,000 | 0.17 | 88,000,000 | 2,086,736 | 14.28 | 2021-07-05 |
| 665 | 2021-07-06 | 139,130 | 3,010 | 0.16 | 85,520,000 | 2,022,950 | 14.54 | 2021-07-02 |
| 666 | 2021-07-05 | 136,120 | 2,000 | 0.16 | 84,480,000 | 1,971,018 | 14.48 | 2021-06-30 |
| 667 | 2021-07-02 | 134,120 | 3,000 | 0.16 | 84,480,000 | 1,971,564 | 14.70 | 2021-06-29 |
| 668 | 2021-06-28 | 131,120 | 3,000 | 0.16 | 84,480,000 | 1,966,800 | 15.00 | 2021-06-24 |
| 669 | 2021-06-25 | 128,120 | 1,700 | 0.15 | 84,480,000 | 1,937,174 | 15.12 | 2021-06-23 |
| 670 | 2021-06-23 | 126,420 | -2,000 | 0.15 | 82,240,000 | 1,954,453 | 15.46 | 2021-06-21 |
| 671 | 2021-06-22 | 128,420 | 1,200 | 0.16 | 82,240,000 | 1,964,826 | 15.30 | 2021-06-18 |
| 672 | 2021-06-17 | 127,220 | 4,000 | 0.16 | 81,040,000 | 1,959,188 | 15.40 | 2021-06-15 |
| 673 | 2021-06-16 | 123,220 | 1,300 | 0.15 | 81,040,000 | 1,954,269 | 15.86 | 2021-06-11 |
| 674 | 2021-06-15 | 121,920 | 990 | 0.16 | 76,480,000 | 1,975,104 | 16.20 | 2021-06-10 |
| 675 | 2021-06-11 | 120,930 | 150 | 0.16 | 74,480,000 | 1,951,810 | 16.14 | 2021-06-09 |
| 676 | 2021-06-10 | 120,780 | 200 | 0.16 | 74,480,000 | 1,956,636 | 16.20 | 2021-06-08 |
| 677 | 2021-06-09 | 120,580 | 3,000 | 0.16 | 74,480,000 | 1,972,689 | 16.36 | 2021-06-07 |
| 678 | 2021-06-08 | 117,580 | -3,000 | 0.16 | 74,480,000 | 1,980,047 | 16.84 | 2021-06-04 |
| 679 | 2021-06-07 | 120,580 | -400 | 0.16 | 74,480,000 | 2,001,628 | 16.60 | 2021-06-03 |
| 680 | 2021-06-04 | 120,980 | -2,400 | 0.16 | 74,480,000 | 2,010,688 | 16.62 | 2021-06-02 |
| 681 | 2021-06-03 | 123,380 | 2,400 | 0.17 | 74,480,000 | 2,020,964 | 16.38 | 2021-06-01 |
| 682 | 2021-05-31 | 120,980 | 420 | 0.17 | 72,880,000 | 2,010,688 | 16.62 | 2021-05-27 |
| 683 | 2021-05-28 | 120,560 | 800 | 0.17 | 72,880,000 | 1,989,240 | 16.50 | 2021-05-26 |
| 684 | 2021-05-27 | 119,760 | 3,500 | 0.16 | 72,880,000 | 1,976,040 | 16.50 | 2021-05-25 |
| 685 | 2021-05-26 | 116,260 | -1,600 | 0.16 | 71,920,000 | 1,983,396 | 17.06 | 2021-05-24 |
| 686 | 2021-05-25 | 117,860 | 4,000 | 0.17 | 70,320,000 | 1,996,548 | 16.94 | 2021-05-21 |
| 687 | 2021-05-24 | 113,860 | -4,000 | 0.16 | 69,760,000 | 2,010,768 | 17.66 | 2021-05-20 |
| 688 | 2021-05-20 | 117,860 | -2,500 | 0.17 | 67,760,000 | 2,057,836 | 17.46 | 2021-05-17 |
| 689 | 2021-05-18 | 120,360 | -7,170 | 0.18 | 67,760,000 | 2,149,630 | 17.86 | 2021-05-14 |
| 690 | 2021-05-17 | 127,530 | 16,000 | 0.19 | 67,760,000 | 2,356,754 | 18.48 | 2021-05-13 |
| 691 | 2021-05-14 | 111,530 | 2,320 | 0.16 | 67,760,000 | 1,956,236 | 17.54 | 2021-05-12 |
| 692 | 2021-05-12 | 109,210 | 120 | 0.16 | 67,760,000 | 1,828,175 | 16.74 | 2021-05-10 |
| 693 | 2021-05-11 | 109,090 | 3,000 | 0.16 | 67,760,000 | 1,839,257 | 16.86 | 2021-05-07 |
| 694 | 2021-05-10 | 106,090 | 50 | 0.16 | 66,160,000 | 1,807,774 | 17.04 | 2021-05-06 |
| 695 | 2021-05-07 | 106,040 | -5,500 | 0.16 | 66,160,000 | 1,796,318 | 16.94 | 2021-05-05 |
| 696 | 2021-05-06 | 111,540 | -3,500 | 0.17 | 66,160,000 | 1,844,872 | 16.54 | 2021-05-04 |
| 697 | 2021-05-05 | 115,040 | 2,000 | 0.17 | 66,160,000 | 1,868,250 | 16.24 | 2021-05-03 |
| 698 | 2021-05-04 | 113,040 | -2,290 | 0.17 | 66,160,000 | 1,828,987 | 16.18 | 2021-04-30 |
| 699 | 2021-05-03 | 115,330 | 2,000 | 0.17 | 66,160,000 | 1,829,134 | 15.86 | 2021-04-29 |
| 700 | 2021-04-29 | 113,330 | 790 | 0.17 | 66,160,000 | 1,799,680 | 15.88 | 2021-04-27 |
| 701 | 2021-04-28 | 112,540 | 3,330 | 0.18 | 64,160,000 | 1,816,396 | 16.14 | 2021-04-26 |
| 702 | 2021-04-27 | 109,210 | -7,600 | 0.17 | 64,160,000 | 1,797,597 | 16.46 | 2021-04-23 |
| 703 | 2021-04-26 | 116,810 | 4,000 | 0.19 | 62,160,000 | 1,885,313 | 16.14 | 2021-04-22 |
| 704 | 2021-04-23 | 112,810 | -3,100 | 0.18 | 62,160,000 | 1,865,877 | 16.54 | 2021-04-21 |
| 705 | 2021-04-22 | 115,910 | 1,000 | 0.19 | 62,160,000 | 1,880,060 | 16.22 | 2021-04-20 |
| 706 | 2021-04-21 | 114,910 | 9,100 | 0.18 | 62,160,000 | 1,829,367 | 15.92 | 2021-04-19 |
| 707 | 2021-04-20 | 105,810 | 210 | 0.17 | 62,160,000 | 1,701,425 | 16.08 | 2021-04-16 |
| 708 | 2021-04-19 | 105,600 | -3,200 | 0.18 | 59,040,000 | 1,719,168 | 16.28 | 2021-04-15 |
| 709 | 2021-04-16 | 108,800 | 2,700 | 0.18 | 59,040,000 | 1,749,504 | 16.08 | 2021-04-14 |
| 710 | 2021-04-15 | 106,100 | 1,700 | 0.18 | 59,040,000 | 1,748,528 | 16.48 | 2021-04-13 |
| 711 | 2021-04-14 | 104,400 | 5,000 | 0.18 | 57,440,000 | 1,720,512 | 16.48 | 2021-04-12 |
| 712 | 2021-04-13 | 99,400 | 5,060 | 0.17 | 57,440,000 | 1,654,016 | 16.64 | 2021-04-09 |
| 713 | 2021-04-12 | 94,340 | 1,540 | 0.16 | 57,440,000 | 1,581,138 | 16.76 | 2021-04-08 |
| 714 | 2021-04-09 | 92,800 | 6,060 | 0.17 | 55,840,000 | 1,579,456 | 17.02 | 2021-04-07 |
| 715 | 2021-04-08 | 86,740 | 1,550 | 0.16 | 53,440,000 | 1,564,790 | 18.04 | 2021-04-01 |
| 716 | 2021-04-01 | 85,190 | 500 | 0.16 | 52,240,000 | 1,618,610 | 19.00 | 2021-03-30 |
| 717 | 2021-03-31 | 84,690 | 5,000 | 0.16 | 52,240,000 | 1,604,029 | 18.94 | 2021-03-29 |
| 718 | 2021-03-30 | 79,690 | 3,010 | 0.15 | 52,240,000 | 1,525,267 | 19.14 | 2021-03-26 |
| 719 | 2021-03-29 | 76,680 | -7,210 | 0.15 | 52,240,000 | 1,472,256 | 19.20 | 2021-03-25 |
| 720 | 2021-03-26 | 83,890 | 1,200 | 0.16 | 52,240,000 | 1,555,321 | 18.54 | 2021-03-24 |
| 721 | 2021-03-25 | 82,690 | 5,500 | 0.16 | 52,240,000 | 1,529,765 | 18.50 | 2021-03-23 |
| 722 | 2021-03-23 | 77,190 | -9,180 | 0.15 | 52,240,000 | 1,471,241 | 19.06 | 2021-03-19 |
| 723 | 2021-03-22 | 86,370 | -590 | 0.17 | 52,240,000 | 1,604,755 | 18.58 | 2021-03-18 |
| 724 | 2021-03-19 | 86,960 | 180 | 0.17 | 52,240,000 | 1,603,542 | 18.44 | 2021-03-17 |
| 725 | 2021-03-18 | 86,780 | -190 | 0.17 | 51,760,000 | 1,600,223 | 18.44 | 2021-03-16 |
| 726 | 2021-03-17 | 86,970 | -500 | 0.17 | 51,760,000 | 1,661,127 | 19.10 | 2021-03-15 |
| 727 | 2021-03-16 | 87,470 | 1,520 | 0.17 | 50,160,000 | 1,672,426 | 19.12 | 2021-03-12 |
| 728 | 2021-03-15 | 85,950 | 2,220 | 0.17 | 49,520,000 | 1,634,769 | 19.02 | 2021-03-11 |
| 729 | 2021-03-12 | 83,730 | 12,520 | 0.17 | 49,520,000 | 1,634,410 | 19.52 | 2021-03-10 |
| 730 | 2021-03-10 | 71,210 | 13,100 | 0.15 | 47,920,000 | 1,465,502 | 20.58 | 2021-03-08 |
| 731 | 2021-03-09 | 58,110 | -11,700 | 0.11 | 51,120,000 | 1,208,688 | 20.80 | 2021-03-05 |
| 732 | 2021-03-08 | 69,810 | -8,000 | 0.14 | 51,120,000 | 1,394,804 | 19.98 | 2021-03-04 |
| 733 | 2021-03-05 | 77,810 | -180 | 0.15 | 51,120,000 | 1,442,597 | 18.54 | 2021-03-03 |
| 734 | 2021-03-04 | 77,990 | 3,500 | 0.15 | 51,120,000 | 1,442,815 | 18.50 | 2021-03-02 |
| 735 | 2021-03-03 | 74,490 | 12,210 | 0.15 | 49,520,000 | 1,400,412 | 18.80 | 2021-03-01 |
| 736 | 2021-03-02 | 62,280 | -9,500 | 0.13 | 49,520,000 | 1,226,916 | 19.70 | 2021-02-26 |
| 737 | 2021-03-01 | 71,780 | 1,010 | 0.14 | 49,520,000 | 1,313,574 | 18.30 | 2021-02-25 |
| 738 | 2021-02-26 | 70,770 | 3,000 | 0.15 | 47,760,000 | 1,326,230 | 18.74 | 2021-02-24 |
| 739 | 2021-02-25 | 67,770 | -800 | 0.14 | 47,760,000 | 1,237,480 | 18.26 | 2021-02-23 |
| 740 | 2021-02-24 | 68,570 | -4,670 | 0.14 | 47,760,000 | 1,232,889 | 17.98 | 2021-02-22 |
| 741 | 2021-02-23 | 73,240 | -380 | 0.15 | 47,760,000 | 1,278,770 | 17.46 | 2021-02-19 |
| 742 | 2021-02-22 | 73,620 | -250 | 0.15 | 47,760,000 | 1,288,350 | 17.50 | 2021-02-18 |
| 743 | 2021-02-19 | 73,870 | -80 | 0.15 | 47,760,000 | 1,266,132 | 17.14 | 2021-02-17 |
| 744 | 2021-02-18 | 73,950 | 3,010 | 0.15 | 47,760,000 | 1,248,276 | 16.88 | 2021-02-16 |
| 745 | 2021-02-17 | 70,940 | 2,970 | 0.15 | 46,880,000 | 1,217,330 | 17.16 | 2021-02-10 |
| 746 | 2021-02-16 | 67,970 | 1,000 | 0.14 | 46,880,000 | 1,181,319 | 17.38 | 2021-02-09 |
| 747 | 2021-02-10 | 66,970 | 10 | 0.15 | 45,280,000 | 1,165,278 | 17.40 | 2021-02-08 |
| 748 | 2021-02-09 | 66,960 | 1,200 | 0.15 | 45,280,000 | 1,177,157 | 17.58 | 2021-02-05 |
| 749 | 2021-02-05 | 65,760 | 10,510 | 0.15 | 43,680,000 | 1,160,006 | 17.64 | 2021-02-03 |
| 750 | 2021-02-04 | 55,250 | 600 | 0.13 | 43,680,000 | 1,014,390 | 18.36 | 2021-02-02 |
| 751 | 2021-02-03 | 54,650 | 1,900 | 0.13 | 41,520,000 | 1,054,745 | 19.30 | 2021-02-01 |
| 752 | 2021-02-02 | 52,750 | 5,800 | 0.13 | 41,520,000 | 1,018,075 | 19.30 | 2021-01-29 |
| 753 | 2021-02-01 | 46,950 | -7,550 | 0.11 | 41,520,000 | 906,135 | 19.30 | 2021-01-28 |
| 754 | 2021-01-29 | 54,500 | 1,800 | 0.13 | 41,520,000 | 970,100 | 17.80 | 2021-01-27 |
| 755 | 2021-01-28 | 52,700 | 2,000 | 0.13 | 41,520,000 | 959,140 | 18.20 | 2021-01-26 |
| 756 | 2021-01-27 | 50,700 | -24,170 | 0.13 | 39,360,000 | 913,614 | 18.02 | 2021-01-25 |
| 757 | 2021-01-26 | 74,870 | 28,050 | 0.19 | 39,360,000 | 1,374,613 | 18.36 | 2021-01-22 |
| 758 | 2021-01-25 | 46,820 | 9,220 | 0.13 | 36,320,000 | 855,870 | 18.28 | 2021-01-21 |
| 759 | 2021-01-22 | 37,600 | 450 | 0.10 | 36,320,000 | 724,928 | 19.28 | 2021-01-20 |
| 760 | 2021-01-21 | 37,150 | 7,410 | 0.10 | 36,320,000 | 728,140 | 19.60 | 2021-01-19 |
| 761 | 2021-01-19 | 29,740 | 2,000 | 0.09 | 34,720,000 | 588,257 | 19.78 | 2021-01-15 |
| 762 | 2021-01-18 | 27,740 | 10 | 0.08 | 32,640,000 | 541,485 | 19.52 | 2021-01-14 |
| 763 | 2021-01-15 | 27,730 | 20 | 0.08 | 32,640,000 | 544,617 | 19.64 | 2021-01-13 |
| 764 | 2021-01-14 | 27,710 | -1,640 | 0.08 | 32,640,000 | 542,562 | 19.58 | 2021-01-12 |
| 765 | 2021-01-13 | 29,350 | -300 | 0.09 | 32,640,000 | 565,868 | 19.28 | 2021-01-11 |
| 766 | 2021-01-12 | 29,650 | 900 | 0.09 | 32,640,000 | 577,582 | 19.48 | 2021-01-08 |
| 767 | 2021-01-11 | 28,750 | 4,000 | 0.09 | 32,640,000 | 586,500 | 20.40 | 2021-01-07 |
| 768 | 2021-01-07 | 24,750 | -300 | 0.08 | 30,240,000 | 508,365 | 20.54 | 2021-01-05 |
| 769 | 2021-01-06 | 25,050 | 100 | 0.08 | 30,240,000 | 493,986 | 19.72 | 2021-01-04 |
| 770 | 2021-01-05 | 24,950 | -2,000 | 0.08 | 30,240,000 | 495,008 | 19.84 | 2020-12-30 |
| 771 | 2021-01-04 | 26,950 | 2,800 | 0.09 | 28,960,000 | 534,688 | 19.84 | 2020-12-29 |
| 772 | 2020-12-29 | 24,150 | 300 | 0.08 | 28,960,000 | 491,694 | 20.36 | 2020-12-23 |
| 773 | 2020-12-23 | 23,850 | 1,300 | 0.08 | 28,160,000 | 485,586 | 20.36 | 2020-12-21 |
| 774 | 2020-12-22 | 22,550 | 2,500 | 0.08 | 27,360,000 | 460,020 | 20.40 | 2020-12-18 |
| 775 | 2020-12-18 | 20,050 | 1,100 | 0.08 | 25,040,000 | 415,837 | 20.74 | 2020-12-16 |
| 776 | 2020-12-14 | 18,950 | 500 | 0.08 | 23,120,000 | 411,594 | 21.72 | 2020-12-10 |
| 777 | 2020-12-11 | 18,450 | 200 | 0.08 | 23,120,000 | 381,177 | 20.66 | 2020-12-09 |
| 778 | 2020-12-10 | 18,250 | -300 | 0.08 | 22,320,000 | 381,425 | 20.90 | 2020-12-08 |
| 779 | 2020-12-09 | 18,550 | 1,700 | 0.08 | 22,320,000 | 390,292 | 21.04 | 2020-12-07 |
| 780 | 2020-12-02 | 16,850 | 100 | 0.09 | 18,880,000 | 374,407 | 22.22 | 2020-11-30 |
| 781 | 2020-12-01 | 16,750 | 540 | 0.09 | 18,480,000 | 373,525 | 22.30 | 2020-11-27 |
| 782 | 2020-11-25 | 16,210 | 1,000 | 0.10 | 16,400,000 | 376,396 | 23.22 | 2020-11-23 |
| 783 | 2020-11-24 | 15,210 | 1,050 | 0.09 | 16,400,000 | 351,655 | 23.12 | 2020-11-20 |
| 784 | 2020-11-23 | 14,160 | -20 | 0.09 | 16,080,000 | 332,760 | 23.50 | 2020-11-19 |
| 785 | 2020-11-20 | 14,180 | 880 | 0.09 | 15,520,000 | 328,692 | 23.18 | 2020-11-18 |
| 786 | 2020-11-19 | 13,300 | 200 | 0.09 | 14,800,000 | 304,836 | 22.92 | 2020-11-17 |
| 787 | 2020-11-18 | 13,100 | 200 | 0.09 | 14,480,000 | 300,514 | 22.94 | 2020-11-16 |
| 788 | 2020-11-17 | 12,900 | 2,200 | 0.09 | 14,480,000 | 302,376 | 23.44 | 2020-11-13 |
| 789 | 2020-11-13 | 10,700 | -200 | 0.08 | 13,440,000 | 263,862 | 24.66 | 2020-11-11 |
| 790 | 2020-11-12 | 10,900 | -200 | 0.08 | 13,440,000 | 260,074 | 23.86 | 2020-11-10 |
| 791 | 2020-11-11 | 11,100 | -1,800 | 0.08 | 13,440,000 | 243,534 | 21.94 | 2020-11-09 |
| 792 | 2020-11-10 | 12,900 | 1,200 | 0.10 | 12,640,000 | 300,054 | 23.26 | 2020-11-06 |
| 793 | 2020-11-09 | 11,700 | 2,700 | 0.10 | 11,600,000 | 275,418 | 23.54 | 2020-11-05 |
| 794 | 2020-11-06 | 9,000 | 3,000 | 0.09 | 10,480,000 | 232,560 | 25.84 | 2020-11-04 |
| 795 | 2020-11-04 | 6,000 | 2,700 | 0.07 | 8,560,000 | 163,560 | 27.26 | 2020-11-02 |
| 796 | 2020-11-03 | 3,300 | 2,000 | 0.04 | 8,560,000 | 90,090 | 27.30 | 2020-10-30 |
| 797 | 2020-11-02 | 1,300 | -1,000 | 0.02 | 8,560,000 | 34,554 | 26.58 | 2020-10-29 |
| 798 | 2020-10-30 | 2,300 | 1,000 | 0.03 | 8,080,000 | 58,604 | 25.48 | 2020-10-28 |
| 799 | 2020-10-21 | 1,300 | 1,000 | 0.02 | 7,360,000 | 30,966 | 23.82 | 2020-10-19 |
| 800 | 2020-10-19 | 300 | -2,200 | 0.00 | 7,360,000 | 7,224 | 24.08 | 2020-10-15 |
| 801 | 2020-10-16 | 2,500 | 2,200 | 0.03 | 7,200,000 | 57,450 | 22.98 | 2020-10-14 |
| 802 | 2020-10-05 | 300 | -100 | 0.00 | 6,320,000 | 7,914 | 26.38 | 2020-09-29 |
| 803 | 2020-09-28 | 400 | -400 | 0.01 | 5,840,000 | 11,680 | 29.20 | 2020-09-24 |
| 804 | 2020-09-14 | 800 | -300 | 0.01 | 5,440,000 | 21,664 | 27.08 | 2020-09-10 |
| 805 | 2020-09-11 | 1,100 | -800 | 0.02 | 5,440,000 | 30,404 | 27.64 | 2020-09-09 |
| 806 | 2020-09-07 | 1,900 | 200 | 0.04 | 4,880,000 | 43,662 | 22.98 | 2020-09-03 |
| 807 | 2020-09-04 | 1,700 | -100 | 0.03 | 4,880,000 | 38,862 | 22.86 | 2020-09-02 |
| 808 | 2020-09-03 | 1,800 | 1,000 | 0.04 | 4,720,000 | 42,480 | 23.60 | 2020-09-01 |
| 809 | 2020-08-17 | 800 | -200 | 0.02 | 3,680,000 | 22,896 | 28.62 | 2020-08-13 |
| 810 | 2020-08-14 | 1,000 | -400 | 0.03 | 3,600,000 | 29,480 | 29.48 | 2020-08-12 |
| 811 | 2020-08-13 | 1,400 | 400 | 0.04 | 3,600,000 | 40,152 | 28.68 | 2020-08-11 |
| 812 | 2020-08-06 | 1,000 | -4,800 | 0.03 | 3,440,000 | 29,280 | 29.28 | 2020-08-04 |
| 813 | 2020-08-04 | 5,800 | 3,100 | 0.17 | 3,440,000 | 174,232 | 30.04 | 2020-07-31 |
| 814 | 2020-08-03 | 2,700 | 1,900 | 0.08 | 3,200,000 | 86,076 | 31.88 | 2020-07-30 |
| 815 | 2020-07-30 | 800 | 100 | 0.03 | 3,200,000 | 24,960 | 31.20 | 2020-07-28 |
| 816 | 2020-07-27 | 700 | -400 | 0.02 | 3,200,000 | 21,014 | 30.02 | 2020-07-23 |
| 817 | 2020-07-23 | 1,100 | 400 | 0.03 | 3,200,000 | 32,274 | 29.34 | 2020-07-21 |
| 818 | 2020-07-15 | 700 | 100 | 0.02 | 2,880,000 | 21,238 | 30.34 | 2020-07-13 |
| 819 | 2020-07-08 | 600 | -1,000 | 0.02 | 2,880,000 | 19,632 | 32.72 | 2020-07-06 |
| 820 | 2020-07-03 | 1,600 | 1,000 | 0.06 | 2,720,000 | 58,080 | 36.30 | 2020-06-30 |
| 821 | 2020-07-02 | 600 | 100 | 0.02 | 2,720,000 | 22,344 | 37.24 | 2020-06-29 |
| 822 | 2020-06-18 | 500 | -280 | 0.02 | 2,560,000 | 18,650 | 37.30 | 2020-06-16 |
| 823 | 2020-06-15 | 780 | 280 | 0.03 | 2,480,000 | 28,813 | 36.94 | 2020-06-11 |
| 824 | 2020-06-11 | 500 | -1,150 | 0.02 | 2,480,000 | 18,850 | 37.70 | 2020-06-09 |
| 825 | 2020-06-05 | 1,650 | -7,330 | 0.07 | 2,480,000 | 64,515 | 39.10 | 2020-06-03 |
| 826 | 2020-06-02 | 8,980 | 1,800 | 0.37 | 2,400,000 | 373,568 | 41.60 | 2020-05-29 |
| 827 | 2020-05-29 | 7,180 | 1,530 | 0.37 | 1,920,000 | 295,816 | 41.20 | 2020-05-27 |
| 828 | 2020-05-26 | 5,650 | 5,000 | 0.29 | 1,920,000 | 243,515 | 43.10 | 2020-05-22 |
| 829 | 2020-05-19 | 650 | -1,000 | 0.04 | 1,760,000 | 28,730 | 44.20 | 2020-05-15 |
| 830 | 2020-04-21 | 1,650 | -560 | 0.10 | 1,600,000 | 78,540 | 47.60 | 2020-04-17 |
| 831 | 2020-04-20 | 2,210 | -400 | 0.14 | 1,600,000 | 110,279 | 49.90 | 2020-04-16 |
| 832 | 2020-04-17 | 2,610 | 400 | 0.16 | 1,600,000 | 133,632 | 51.20 | 2020-04-15 |
| 833 | 2020-04-16 | 2,210 | 660 | 0.18 | 1,200,000 | 118,235 | 53.50 | 2020-04-14 |
| 834 | 2020-04-15 | 1,550 | -700 | 0.13 | 1,200,000 | 86,490 | 55.80 | 2020-04-09 |
| 835 | 2020-04-14 | 2,250 | 700 | 0.20 | 1,120,000 | 131,850 | 58.60 | 2020-04-08 |
| 836 | 2020-04-09 | 1,550 | 900 | 0.14 | 1,120,000 | 87,730 | 56.60 | 2020-04-07 |
| 837 | 2020-04-03 | 650 | -310 | 0.07 | 960,000 | 43,745 | 67.30 | 2020-04-01 |
| 838 | 2020-04-02 | 960 | 410 | 0.10 | 960,000 | 59,904 | 62.40 | 2020-03-31 |
| 839 | 2020-04-01 | 550 | -100 | 0.08 | 720,000 | 38,060 | 69.20 | 2020-03-30 |
| 840 | 2020-03-31 | 650 | 650 | 0.09 | 720,000 | 42,965 | 66.10 | 2020-03-27 |
| 841 | 2020-03-30 | 0 | -210 | 0.00 | 720,000 | 0 | 73.50 | 2020-03-26 |
| 842 | 2020-03-27 | 210 | 10 | 0.04 | 560,000 | 14,217 | 67.70 | 2020-03-25 |
| 843 | 2020-03-26 | 200 | 200 | 0.04 | 560,000 | 15,200 | 76.00 | 2020-03-24 |
| 844 | 2020-03-25 | 0 | -200 | 0.00 | 560,000 | 0 | 88.20 | 2020-03-23 |
| 845 | 2020-03-24 | 200 | 200 | 0.04 | 560,000 | 14,140 | 70.70 | 2020-03-20 |
| 846 | 2020-03-19 | 0 | -500 | 0.00 | 640,000 | 0 | 75.20 | 2020-03-17 |
| 847 | 2020-03-18 | 500 | 500 | 0.08 | 640,000 | 40,750 | 81.50 | 2020-03-16 |
| 848 | 2020-03-17 | 0 | -180 | 0.00 | 640,000 | 0 | 76.60 | 2020-03-13 |
| 849 | 2020-02-28 | 180 | -1,000 | 0.02 | 960,000 | 10,800 | 60.00 | 2020-02-26 |
| 850 | 2020-02-27 | 1,180 | -1,200 | 0.12 | 960,000 | 66,552 | 56.40 | 2020-02-25 |
| 851 | 2020-02-26 | 2,380 | 1,000 | 0.23 | 1,040,000 | 133,756 | 56.20 | 2020-02-24 |
| 852 | 2020-01-29 | 1,380 | -200 | 0.13 | 1,040,000 | 78,522 | 56.90 | 2020-01-22 |
| 853 | 2020-01-23 | 1,580 | 200 | 0.15 | 1,040,000 | 91,798 | 58.10 | 2020-01-21 |
| 854 | 2019-12-10 | 1,380 | 200 | 0.13 | 1,040,000 | 96,186 | 69.70 | 2019-12-06 |
| 855 | 2019-12-06 | 1,180 | -60 | 0.11 | 1,040,000 | 84,370 | 71.50 | 2019-12-04 |
| 856 | 2019-11-28 | 1,240 | 60 | 0.12 | 1,040,000 | 85,684 | 69.10 | 2019-11-26 |
| 857 | 2019-11-25 | 1,180 | 200 | 0.11 | 1,040,000 | 83,898 | 71.10 | 2019-11-21 |
| 858 | 2019-11-19 | 980 | 200 | 0.09 | 1,040,000 | 69,188 | 70.60 | 2019-11-15 |
| 859 | 2019-11-07 | 780 | 400 | 0.08 | 1,040,000 | 55,926 | 71.70 | 2019-11-05 |
| 860 | 2019-11-04 | 380 | 200 | 0.04 | 1,040,000 | 28,006 | 73.70 | 2019-10-31 |
| 861 | 2019-10-23 | 180 | -300 | 0.02 | 1,040,000 | 14,058 | 78.10 | 2019-10-21 |
| 862 | 2019-10-18 | 480 | 100 | 0.05 | 1,040,000 | 37,104 | 77.30 | 2019-10-16 |
| 863 | 2019-10-17 | 380 | 100 | 0.04 | 1,040,000 | 29,754 | 78.30 | 2019-10-15 |
| 864 | 2019-10-15 | 280 | 100 | 0.03 | 1,040,000 | 22,428 | 80.10 | 2019-10-11 |
| 865 | 2019-10-11 | 180 | -100 | 0.02 | 1,040,000 | 15,084 | 83.80 | 2019-10-09 |
| 866 | 2019-10-10 | 280 | 100 | 0.03 | 1,040,000 | 22,848 | 81.60 | 2019-10-08 |
| 867 | 2019-10-09 | 180 | -100 | 0.02 | 1,040,000 | 15,030 | 83.50 | 2019-10-04 |
| 868 | 2019-10-02 | 280 | 100 | 0.03 | 1,040,000 | 22,680 | 81.00 | 2019-09-27 |
| 869 | 2019-09-27 | 180 | 80 | 0.02 | 1,040,000 | 14,886 | 82.70 | 2019-09-25 |
| 870 | 2019-09-26 | 100 | 100 | 0.01 | 1,040,000 | 7,950 | 79.50 | 2019-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy