CR Construction Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01582  2019-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 0.395 2025-09-17
2 2025-09-18 0.400 2025-09-16
3 2024-10-14 235,000 -2,500 0.05 500,000,000 110,450 0.470 2024-10-09
4 2023-10-24 237,500 -5,000 0.05 500,000,000 112,813 0.475 2023-10-19
5 2021-06-16 242,500 -20,000 0.05 500,000,000 145,500 0.600 2021-06-11
6 2021-02-17 262,500 -30,000 0.05 500,000,000 149,625 0.570 2021-02-10
7 2021-01-27 292,500 20,000 0.06 500,000,000 175,500 0.600 2021-01-25
8 2020-11-13 272,500 -50,000 0.05 500,000,000 147,150 0.540 2020-11-11
9 2020-07-15 322,500 -20,000 0.06 500,000,000 177,375 0.550 2020-07-13
10 2020-07-10 342,500 20,000 0.07 500,000,000 160,975 0.470 2020-07-08
11 2020-03-17 322,500 -22,500 0.06 500,000,000 158,025 0.490 2020-03-13
12 2020-03-09 345,000 20,000 0.07 500,000,000 196,650 0.570 2020-03-05
13 2020-01-17 325,000 -20,000 0.07 500,000,000 247,000 0.760 2020-01-15
14 2020-01-10 345,000 -25,000 0.07 500,000,000 248,400 0.720 2020-01-08
15 2020-01-07 370,000 -10,000 0.07 500,000,000 247,900 0.670 2020-01-03
16 2020-01-06 380,000 65,000 0.08 500,000,000 262,200 0.690 2020-01-02
17 2019-12-02 315,000 -10,000 0.06 500,000,000 204,750 0.650 2019-11-28
18 2019-11-29 325,000 -30,000 0.07 500,000,000 217,750 0.670 2019-11-27
19 2019-11-28 355,000 40,000 0.07 500,000,000 241,400 0.680 2019-11-26
20 2019-11-21 315,000 10,000 0.06 500,000,000 211,050 0.670 2019-11-19
21 2019-11-19 305,000 2,500 0.06 500,000,000 213,500 0.700 2019-11-15
22 2019-11-18 302,500 20,000 0.06 500,000,000 214,775 0.710 2019-11-14
23 2019-11-15 282,500 -95,000 0.06 500,000,000 234,475 0.830 2019-11-13
24 2019-11-13 377,500 20,000 0.08 500,000,000 264,250 0.700 2019-11-11
25 2019-11-11 357,500 2,500 0.07 500,000,000 268,125 0.750 2019-11-07
26 2019-11-08 355,000 -15,000 0.07 500,000,000 273,350 0.770 2019-11-06
27 2019-11-07 370,000 20,000 0.07 500,000,000 281,200 0.760 2019-11-05
28 2019-11-04 350,000 10,000 0.07 500,000,000 280,000 0.800 2019-10-31
29 2019-11-01 340,000 10,000 0.07 500,000,000 272,000 0.800 2019-10-30
30 2019-10-31 330,000 20,000 0.07 500,000,000 270,600 0.820 2019-10-29
31 2019-10-30 310,000 -20,000 0.06 500,000,000 260,400 0.840 2019-10-28
32 2019-10-25 330,000 10,000 0.07 500,000,000 290,400 0.880 2019-10-23
33 2019-10-24 320,000 -90,000 0.06 500,000,000 304,000 0.950 2019-10-22
34 2019-10-23 410,000 5,000 0.08 500,000,000 315,700 0.770 2019-10-21
35 2019-10-22 405,000 -7,500 0.08 500,000,000 380,700 0.940 2019-10-18
36 2019-10-21 412,500 57,500 0.08 500,000,000 445,500 1.080 2019-10-17
37 2019-10-18 355,000 0.07 500,000,000 408,250 1.150 2019-10-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top