EuroEyes International Eye Clinic Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 3.170 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 3.130 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 6,421,000 | 7,000 | 2.00 | 320,706,000 | 19,712,470 | 3.070 | 2025-09-16 |
| 4 | 2025-09-17 | 6,414,000 | 60,000 | 2.00 | 320,706,000 | 20,075,820 | 3.130 | 2025-09-15 |
| 5 | 2025-09-15 | 6,354,000 | 8,000 | 1.98 | 320,706,000 | 18,744,300 | 2.950 | 2025-09-11 |
| 6 | 2025-09-12 | 6,346,000 | 76,000 | 1.98 | 320,706,000 | 19,038,000 | 3.000 | 2025-09-10 |
| 7 | 2025-09-09 | 6,270,000 | -66,000 | 1.96 | 320,706,000 | 18,810,000 | 3.000 | 2025-09-05 |
| 8 | 2025-09-08 | 6,336,000 | -55,000 | 1.98 | 320,706,000 | 19,324,800 | 3.050 | 2025-09-04 |
| 9 | 2025-09-05 | 6,391,000 | 32,000 | 1.99 | 320,706,000 | 19,492,550 | 3.050 | 2025-09-03 |
| 10 | 2025-09-04 | 6,359,000 | -39,000 | 1.98 | 320,706,000 | 19,712,900 | 3.100 | 2025-09-02 |
| 11 | 2025-09-03 | 6,398,000 | 118,000 | 1.99 | 320,706,000 | 19,769,820 | 3.090 | 2025-09-01 |
| 12 | 2025-09-02 | 6,280,000 | 21,000 | 1.96 | 320,706,000 | 18,526,000 | 2.950 | 2025-08-29 |
| 13 | 2025-09-01 | 6,259,000 | 9,000 | 1.95 | 320,706,000 | 19,465,490 | 3.110 | 2025-08-28 |
| 14 | 2025-08-29 | 6,250,000 | 52,000 | 1.95 | 320,706,000 | 18,875,000 | 3.020 | 2025-08-27 |
| 15 | 2025-08-28 | 6,198,000 | -117,000 | 1.93 | 320,706,000 | 19,523,700 | 3.150 | 2025-08-26 |
| 16 | 2025-08-27 | 6,315,000 | 3,000 | 1.97 | 320,706,000 | 20,586,900 | 3.260 | 2025-08-25 |
| 17 | 2025-08-26 | 6,312,000 | 76,000 | 1.97 | 320,706,000 | 20,892,720 | 3.310 | 2025-08-22 |
| 18 | 2025-08-25 | 6,236,000 | 35,000 | 1.94 | 320,706,000 | 20,765,880 | 3.330 | 2025-08-21 |
| 19 | 2025-08-22 | 6,201,000 | 39,000 | 1.93 | 320,706,000 | 20,711,340 | 3.340 | 2025-08-20 |
| 20 | 2025-08-21 | 6,162,000 | 40,000 | 1.92 | 320,706,000 | 20,211,360 | 3.280 | 2025-08-19 |
| 21 | 2025-08-20 | 6,122,000 | 33,000 | 1.91 | 320,706,000 | 20,325,040 | 3.320 | 2025-08-18 |
| 22 | 2025-08-19 | 6,089,000 | 1,000 | 1.90 | 320,706,000 | 19,667,470 | 3.230 | 2025-08-15 |
| 23 | 2025-08-18 | 6,088,000 | 11,000 | 1.90 | 320,706,000 | 19,481,600 | 3.200 | 2025-08-14 |
| 24 | 2025-08-15 | 6,077,000 | 15,000 | 1.89 | 320,706,000 | 19,689,480 | 3.240 | 2025-08-13 |
| 25 | 2025-08-14 | 6,062,000 | 11,000 | 1.89 | 320,706,000 | 20,004,600 | 3.300 | 2025-08-12 |
| 26 | 2025-08-12 | 6,051,000 | 6,000 | 1.89 | 320,706,000 | 19,665,750 | 3.250 | 2025-08-08 |
| 27 | 2025-08-11 | 6,045,000 | 1,000 | 1.88 | 320,706,000 | 20,129,850 | 3.330 | 2025-08-07 |
| 28 | 2025-08-08 | 6,044,000 | 15,000 | 1.88 | 320,706,000 | 19,763,880 | 3.270 | 2025-08-06 |
| 29 | 2025-08-06 | 6,029,000 | 13,000 | 1.88 | 320,706,000 | 20,076,570 | 3.330 | 2025-08-04 |
| 30 | 2025-08-05 | 6,016,000 | 8,000 | 1.88 | 320,706,000 | 19,732,480 | 3.280 | 2025-08-01 |
| 31 | 2025-08-04 | 6,008,000 | 1,000 | 1.87 | 320,706,000 | 18,925,200 | 3.150 | 2025-07-31 |
| 32 | 2025-08-01 | 6,007,000 | 120,000 | 1.87 | 320,706,000 | 18,681,770 | 3.110 | 2025-07-30 |
| 33 | 2025-07-31 | 5,887,000 | -97,000 | 1.84 | 320,706,000 | 18,249,700 | 3.100 | 2025-07-29 |
| 34 | 2025-07-30 | 5,984,000 | 25,000 | 1.87 | 320,706,000 | 18,550,400 | 3.100 | 2025-07-28 |
| 35 | 2025-07-29 | 5,959,000 | 11,000 | 1.86 | 320,706,000 | 18,353,720 | 3.080 | 2025-07-25 |
| 36 | 2025-07-28 | 5,948,000 | 101,000 | 1.85 | 320,706,000 | 17,903,480 | 3.010 | 2025-07-24 |
| 37 | 2025-07-25 | 5,847,000 | -7,000 | 1.82 | 320,706,000 | 17,599,470 | 3.010 | 2025-07-23 |
| 38 | 2025-07-24 | 5,854,000 | 30,000 | 1.83 | 320,706,000 | 17,562,000 | 3.000 | 2025-07-22 |
| 39 | 2025-07-23 | 5,824,000 | 8,000 | 1.82 | 320,706,000 | 17,239,040 | 2.960 | 2025-07-21 |
| 40 | 2025-07-22 | 5,816,000 | 53,000 | 1.81 | 320,706,000 | 17,622,480 | 3.030 | 2025-07-18 |
| 41 | 2025-07-21 | 5,763,000 | 36,000 | 1.80 | 320,706,000 | 17,461,890 | 3.030 | 2025-07-17 |
| 42 | 2025-07-18 | 5,727,000 | 15,000 | 1.79 | 320,706,000 | 16,837,380 | 2.940 | 2025-07-16 |
| 43 | 2025-07-17 | 5,712,000 | 18,000 | 1.78 | 320,706,000 | 16,907,520 | 2.960 | 2025-07-15 |
| 44 | 2025-07-16 | 5,694,000 | 84,000 | 1.78 | 320,706,000 | 17,138,940 | 3.010 | 2025-07-14 |
| 45 | 2025-07-11 | 5,610,000 | 4,000 | 1.75 | 320,706,000 | 16,998,300 | 3.030 | 2025-07-09 |
| 46 | 2025-07-10 | 5,606,000 | -1,000 | 1.75 | 320,706,000 | 16,874,060 | 3.010 | 2025-07-08 |
| 47 | 2025-07-09 | 5,607,000 | 11,000 | 1.75 | 320,706,000 | 16,989,210 | 3.030 | 2025-07-07 |
| 48 | 2025-07-08 | 5,596,000 | -2,000 | 1.74 | 320,706,000 | 16,172,440 | 2.890 | 2025-07-04 |
| 49 | 2025-07-07 | 5,598,000 | 17,000 | 1.75 | 320,706,000 | 15,786,360 | 2.820 | 2025-07-03 |
| 50 | 2025-07-04 | 5,581,000 | 97,000 | 1.74 | 320,706,000 | 15,570,990 | 2.790 | 2025-07-02 |
| 51 | 2025-07-03 | 5,484,000 | 46,000 | 1.71 | 320,706,000 | 14,971,320 | 2.730 | 2025-06-30 |
| 52 | 2025-07-02 | 5,438,000 | 54,000 | 1.70 | 320,706,000 | 15,226,400 | 2.800 | 2025-06-27 |
| 53 | 2025-06-30 | 5,384,000 | 27,000 | 1.68 | 320,706,000 | 15,613,600 | 2.900 | 2025-06-26 |
| 54 | 2025-06-27 | 5,357,000 | 7,000 | 1.67 | 320,706,000 | 15,535,300 | 2.900 | 2025-06-25 |
| 55 | 2025-06-26 | 5,350,000 | 23,000 | 1.67 | 320,706,000 | 15,354,500 | 2.870 | 2025-06-24 |
| 56 | 2025-06-25 | 5,327,000 | 33,000 | 1.66 | 320,706,000 | 15,341,760 | 2.880 | 2025-06-23 |
| 57 | 2025-06-24 | 5,294,000 | 1,000 | 1.65 | 320,706,000 | 15,882,000 | 3.000 | 2025-06-20 |
| 58 | 2025-06-23 | 5,293,000 | -1,000 | 1.65 | 320,706,000 | 15,879,000 | 3.000 | 2025-06-19 |
| 59 | 2025-06-20 | 5,294,000 | 1,000 | 1.65 | 320,706,000 | 15,882,000 | 3.000 | 2025-06-18 |
| 60 | 2025-06-19 | 5,293,000 | 4,000 | 1.65 | 320,706,000 | 16,302,440 | 3.080 | 2025-06-17 |
| 61 | 2025-06-17 | 5,289,000 | 10,000 | 1.65 | 320,706,000 | 15,549,660 | 2.940 | 2025-06-13 |
| 62 | 2025-06-16 | 5,279,000 | 72,000 | 1.65 | 320,706,000 | 15,678,630 | 2.970 | 2025-06-12 |
| 63 | 2025-06-13 | 5,207,000 | 37,000 | 1.62 | 320,706,000 | 15,464,790 | 2.970 | 2025-06-11 |
| 64 | 2025-06-12 | 5,170,000 | 276,000 | 1.61 | 320,706,000 | 15,510,000 | 3.000 | 2025-06-10 |
| 65 | 2025-06-10 | 4,894,000 | 12,000 | 1.53 | 320,706,000 | 14,290,480 | 2.920 | 2025-06-06 |
| 66 | 2025-06-09 | 4,882,000 | 2,000 | 1.52 | 320,706,000 | 14,304,260 | 2.930 | 2025-06-05 |
| 67 | 2025-06-06 | 4,880,000 | 10,000 | 1.52 | 320,706,000 | 14,152,000 | 2.900 | 2025-06-04 |
| 68 | 2025-06-02 | 4,870,000 | 9,000 | 1.52 | 320,706,000 | 14,171,700 | 2.910 | 2025-05-29 |
| 69 | 2025-05-29 | 4,861,000 | 17,000 | 1.52 | 320,706,000 | 14,194,120 | 2.920 | 2025-05-27 |
| 70 | 2025-05-28 | 4,844,000 | 2,000 | 1.51 | 320,706,000 | 14,386,680 | 2.970 | 2025-05-26 |
| 71 | 2025-05-27 | 4,842,000 | 6,000 | 1.51 | 320,706,000 | 14,768,100 | 3.050 | 2025-05-23 |
| 72 | 2025-05-26 | 4,836,000 | 16,000 | 1.51 | 320,706,000 | 14,508,000 | 3.000 | 2025-05-22 |
| 73 | 2025-05-22 | 4,820,000 | 11,000 | 1.50 | 320,706,000 | 14,460,000 | 3.000 | 2025-05-20 |
| 74 | 2025-05-21 | 4,809,000 | -3,000 | 1.50 | 320,706,000 | 14,427,000 | 3.000 | 2025-05-19 |
| 75 | 2025-05-19 | 4,812,000 | -32,000 | 1.50 | 320,706,000 | 14,387,880 | 2.990 | 2025-05-15 |
| 76 | 2025-05-15 | 4,844,000 | -13,000 | 1.51 | 320,706,000 | 13,950,720 | 2.880 | 2025-05-13 |
| 77 | 2025-05-14 | 4,857,000 | 6,000 | 1.51 | 320,706,000 | 14,522,430 | 2.990 | 2025-05-12 |
| 78 | 2025-05-13 | 4,851,000 | 46,000 | 1.51 | 320,706,000 | 14,213,430 | 2.930 | 2025-05-09 |
| 79 | 2025-05-09 | 4,805,000 | 46,000 | 1.50 | 320,706,000 | 13,454,000 | 2.800 | 2025-05-07 |
| 80 | 2025-05-08 | 4,759,000 | 107,000 | 1.48 | 320,706,000 | 13,230,020 | 2.780 | 2025-05-06 |
| 81 | 2025-05-07 | 4,652,000 | 22,000 | 1.45 | 320,706,000 | 13,165,160 | 2.830 | 2025-05-02 |
| 82 | 2025-05-06 | 4,630,000 | 15,000 | 1.44 | 320,706,000 | 12,964,000 | 2.800 | 2025-04-30 |
| 83 | 2025-05-02 | 4,615,000 | 3,000 | 1.44 | 320,706,000 | 13,014,300 | 2.820 | 2025-04-29 |
| 84 | 2025-04-30 | 4,612,000 | 45,000 | 1.44 | 320,706,000 | 12,913,600 | 2.800 | 2025-04-28 |
| 85 | 2025-04-29 | 4,567,000 | 3,000 | 1.42 | 320,706,000 | 13,015,950 | 2.850 | 2025-04-25 |
| 86 | 2025-04-25 | 4,564,000 | 10,000 | 1.42 | 320,706,000 | 12,824,840 | 2.810 | 2025-04-23 |
| 87 | 2025-04-24 | 4,554,000 | 49,000 | 1.42 | 320,706,000 | 12,751,200 | 2.800 | 2025-04-22 |
| 88 | 2025-04-23 | 4,505,000 | 3,000 | 1.40 | 320,706,000 | 12,659,050 | 2.810 | 2025-04-17 |
| 89 | 2025-04-22 | 4,502,000 | 29,000 | 1.40 | 320,706,000 | 12,605,600 | 2.800 | 2025-04-16 |
| 90 | 2025-04-17 | 4,473,000 | 1,000 | 1.39 | 320,706,000 | 12,926,970 | 2.890 | 2025-04-15 |
| 91 | 2025-04-16 | 4,472,000 | 18,000 | 1.39 | 320,706,000 | 12,924,080 | 2.890 | 2025-04-14 |
| 92 | 2025-04-15 | 4,454,000 | 18,000 | 1.39 | 320,706,000 | 13,050,220 | 2.930 | 2025-04-11 |
| 93 | 2025-04-14 | 4,436,000 | 49,000 | 1.38 | 320,706,000 | 12,686,960 | 2.860 | 2025-04-10 |
| 94 | 2025-04-11 | 4,387,000 | 4,000 | 1.37 | 320,706,000 | 13,204,870 | 3.010 | 2025-04-09 |
| 95 | 2025-04-10 | 4,383,000 | 36,000 | 1.37 | 320,706,000 | 12,929,850 | 2.950 | 2025-04-08 |
| 96 | 2025-04-09 | 4,347,000 | -104,000 | 1.36 | 320,706,000 | 13,562,640 | 3.120 | 2025-04-07 |
| 97 | 2025-04-07 | 4,451,000 | 4,000 | 1.39 | 320,706,000 | 14,910,850 | 3.350 | 2025-04-02 |
| 98 | 2025-04-02 | 4,447,000 | 15,000 | 1.39 | 320,706,000 | 13,741,230 | 3.090 | 2025-03-31 |
| 99 | 2025-04-01 | 4,432,000 | -1,000 | 1.38 | 320,706,000 | 14,005,120 | 3.160 | 2025-03-28 |
| 100 | 2025-03-31 | 4,433,000 | 12,000 | 1.38 | 320,706,000 | 13,919,620 | 3.140 | 2025-03-27 |
| 101 | 2025-03-27 | 4,421,000 | 130,000 | 1.38 | 320,706,000 | 13,616,680 | 3.080 | 2025-03-25 |
| 102 | 2025-03-26 | 4,291,000 | 60,000 | 1.34 | 320,706,000 | 13,731,200 | 3.200 | 2025-03-24 |
| 103 | 2025-03-25 | 4,231,000 | 164,000 | 1.32 | 320,706,000 | 13,369,960 | 3.160 | 2025-03-21 |
| 104 | 2025-03-24 | 4,067,000 | 1,000 | 1.27 | 320,706,000 | 13,461,770 | 3.310 | 2025-03-20 |
| 105 | 2025-03-21 | 4,066,000 | 12,000 | 1.27 | 320,706,000 | 13,458,460 | 3.310 | 2025-03-19 |
| 106 | 2025-03-19 | 4,054,000 | 16,000 | 1.26 | 320,706,000 | 13,297,120 | 3.280 | 2025-03-17 |
| 107 | 2025-03-18 | 4,038,000 | -20,000 | 1.26 | 320,706,000 | 13,244,640 | 3.280 | 2025-03-14 |
| 108 | 2025-03-17 | 4,058,000 | -5,000 | 1.27 | 320,706,000 | 13,391,400 | 3.300 | 2025-03-13 |
| 109 | 2025-03-13 | 4,063,000 | 4,000 | 1.27 | 320,706,000 | 13,936,090 | 3.430 | 2025-03-11 |
| 110 | 2025-03-12 | 4,059,000 | 2,000 | 1.27 | 320,706,000 | 13,719,420 | 3.380 | 2025-03-10 |
| 111 | 2025-03-10 | 4,057,000 | 29,000 | 1.27 | 320,706,000 | 12,901,260 | 3.180 | 2025-03-06 |
| 112 | 2025-03-07 | 4,028,000 | 11,000 | 1.26 | 320,706,000 | 13,091,000 | 3.250 | 2025-03-05 |
| 113 | 2025-03-06 | 4,017,000 | 28,000 | 1.25 | 320,706,000 | 13,055,250 | 3.250 | 2025-03-04 |
| 114 | 2025-03-05 | 3,989,000 | 9,000 | 1.24 | 320,706,000 | 12,844,580 | 3.220 | 2025-03-03 |
| 115 | 2025-03-04 | 3,980,000 | 196,000 | 1.24 | 320,706,000 | 13,213,600 | 3.320 | 2025-02-28 |
| 116 | 2025-03-03 | 3,784,000 | 1,000 | 1.18 | 320,706,000 | 13,206,160 | 3.490 | 2025-02-27 |
| 117 | 2025-02-28 | 3,783,000 | 3,000 | 1.18 | 320,706,000 | 13,202,670 | 3.490 | 2025-02-26 |
| 118 | 2025-02-27 | 3,780,000 | 6,000 | 1.16 | 325,917,000 | 12,889,800 | 3.410 | 2025-02-25 |
| 119 | 2025-02-26 | 3,774,000 | 130,000 | 1.16 | 325,917,000 | 13,020,300 | 3.450 | 2025-02-24 |
| 120 | 2025-02-25 | 3,644,000 | 76,000 | 1.12 | 325,917,000 | 12,389,600 | 3.400 | 2025-02-21 |
| 121 | 2025-02-24 | 3,568,000 | 107,000 | 1.09 | 325,917,000 | 11,346,240 | 3.180 | 2025-02-20 |
| 122 | 2025-02-21 | 3,461,000 | 2,000 | 1.06 | 325,917,000 | 11,040,590 | 3.190 | 2025-02-19 |
| 123 | 2025-02-20 | 3,459,000 | 136,000 | 1.06 | 325,917,000 | 10,826,670 | 3.130 | 2025-02-18 |
| 124 | 2025-02-19 | 3,323,000 | 64,000 | 1.02 | 325,917,000 | 10,400,990 | 3.130 | 2025-02-17 |
| 125 | 2025-02-18 | 3,259,000 | 238,000 | 1.00 | 325,917,000 | 10,200,670 | 3.130 | 2025-02-14 |
| 126 | 2025-02-17 | 3,021,000 | 24,000 | 0.93 | 325,917,000 | 9,425,520 | 3.120 | 2025-02-13 |
| 127 | 2025-02-14 | 2,997,000 | 2,000 | 0.92 | 325,917,000 | 9,500,490 | 3.170 | 2025-02-12 |
| 128 | 2025-02-12 | 2,995,000 | 14,000 | 0.92 | 325,917,000 | 9,254,550 | 3.090 | 2025-02-10 |
| 129 | 2025-02-11 | 2,981,000 | 17,000 | 0.91 | 325,917,000 | 9,360,340 | 3.140 | 2025-02-07 |
| 130 | 2025-02-10 | 2,964,000 | 7,000 | 0.91 | 325,917,000 | 9,484,800 | 3.200 | 2025-02-06 |
| 131 | 2025-02-07 | 2,957,000 | -1,000 | 0.91 | 325,917,000 | 9,314,550 | 3.150 | 2025-02-05 |
| 132 | 2025-02-06 | 2,958,000 | 99,000 | 0.91 | 325,917,000 | 9,376,860 | 3.170 | 2025-02-04 |
| 133 | 2025-02-05 | 2,859,000 | 2,000 | 0.88 | 325,917,000 | 9,377,520 | 3.280 | 2025-02-03 |
| 134 | 2025-02-04 | 2,857,000 | 2,000 | 0.88 | 325,917,000 | 9,428,100 | 3.300 | 2025-01-27 |
| 135 | 2025-02-03 | 2,855,000 | 29,000 | 0.88 | 325,917,000 | 9,278,750 | 3.250 | 2025-01-24 |
| 136 | 2025-01-27 | 2,826,000 | 5,000 | 0.87 | 325,917,000 | 9,184,500 | 3.250 | 2025-01-23 |
| 137 | 2025-01-24 | 2,821,000 | 11,000 | 0.87 | 325,917,000 | 9,393,930 | 3.330 | 2025-01-22 |
| 138 | 2025-01-23 | 2,810,000 | 1,000 | 0.86 | 325,917,000 | 9,469,700 | 3.370 | 2025-01-21 |
| 139 | 2025-01-22 | 2,809,000 | 8,000 | 0.86 | 325,917,000 | 9,522,510 | 3.390 | 2025-01-20 |
| 140 | 2025-01-21 | 2,801,000 | 12,000 | 0.86 | 325,917,000 | 9,523,400 | 3.400 | 2025-01-17 |
| 141 | 2025-01-17 | 2,789,000 | 5,000 | 0.86 | 325,917,000 | 9,761,500 | 3.500 | 2025-01-15 |
| 142 | 2025-01-16 | 2,784,000 | 13,000 | 0.85 | 325,917,000 | 9,883,200 | 3.550 | 2025-01-14 |
| 143 | 2025-01-15 | 2,771,000 | -26,000 | 0.85 | 325,917,000 | 9,753,920 | 3.520 | 2025-01-13 |
| 144 | 2025-01-14 | 2,797,000 | 12,000 | 0.86 | 325,917,000 | 10,125,140 | 3.620 | 2025-01-10 |
| 145 | 2025-01-13 | 2,785,000 | -8,000 | 0.85 | 325,917,000 | 10,555,150 | 3.790 | 2025-01-09 |
| 146 | 2025-01-10 | 2,793,000 | 1,000 | 0.86 | 325,917,000 | 10,613,400 | 3.800 | 2025-01-08 |
| 147 | 2025-01-09 | 2,792,000 | 2,000 | 0.84 | 331,523,000 | 10,581,680 | 3.790 | 2025-01-07 |
| 148 | 2025-01-07 | 2,790,000 | 380,000 | 0.84 | 331,523,000 | 10,490,400 | 3.760 | 2025-01-03 |
| 149 | 2025-01-06 | 2,410,000 | 5,000 | 0.73 | 331,523,000 | 9,182,100 | 3.810 | 2025-01-02 |
| 150 | 2025-01-03 | 2,405,000 | 2,000 | 0.73 | 331,523,000 | 9,499,750 | 3.950 | 2024-12-30 |
| 151 | 2024-12-30 | 2,403,000 | -20,000 | 0.72 | 331,523,000 | 9,612,000 | 4.000 | 2024-12-23 |
| 152 | 2024-12-20 | 2,423,000 | 9,000 | 0.73 | 331,523,000 | 9,449,700 | 3.900 | 2024-12-18 |
| 153 | 2024-12-19 | 2,414,000 | 17,000 | 0.73 | 331,523,000 | 9,631,860 | 3.990 | 2024-12-17 |
| 154 | 2024-12-18 | 2,397,000 | 31,000 | 0.72 | 331,523,000 | 9,348,300 | 3.900 | 2024-12-16 |
| 155 | 2024-12-12 | 2,366,000 | -247,000 | 0.71 | 331,523,000 | 9,464,000 | 4.000 | 2024-12-10 |
| 156 | 2024-12-11 | 2,613,000 | 15,000 | 0.79 | 331,523,000 | 10,478,130 | 4.010 | 2024-12-09 |
| 157 | 2024-12-10 | 2,598,000 | 4,000 | 0.78 | 331,523,000 | 10,651,800 | 4.100 | 2024-12-06 |
| 158 | 2024-12-09 | 2,594,000 | 6,000 | 0.78 | 331,523,000 | 10,661,340 | 4.110 | 2024-12-05 |
| 159 | 2024-12-06 | 2,588,000 | 1,000 | 0.78 | 331,523,000 | 10,662,560 | 4.120 | 2024-12-04 |
| 160 | 2024-12-04 | 2,587,000 | 5,000 | 0.78 | 331,523,000 | 10,580,830 | 4.090 | 2024-12-02 |
| 161 | 2024-12-03 | 2,582,000 | 2,000 | 0.78 | 331,523,000 | 10,715,300 | 4.150 | 2024-11-29 |
| 162 | 2024-12-02 | 2,580,000 | 68,000 | 0.78 | 331,523,000 | 10,707,000 | 4.150 | 2024-11-28 |
| 163 | 2024-11-26 | 2,512,000 | 1,000 | 0.76 | 331,523,000 | 10,575,520 | 4.210 | 2024-11-22 |
| 164 | 2024-11-25 | 2,511,000 | 5,000 | 0.76 | 331,523,000 | 10,470,870 | 4.170 | 2024-11-21 |
| 165 | 2024-11-20 | 2,506,000 | -42,000 | 0.76 | 331,523,000 | 10,525,200 | 4.200 | 2024-11-18 |
| 166 | 2024-11-18 | 2,548,000 | 7,000 | 0.77 | 331,523,000 | 10,829,000 | 4.250 | 2024-11-14 |
| 167 | 2024-11-14 | 2,541,000 | 6,000 | 0.77 | 331,523,000 | 10,799,250 | 4.250 | 2024-11-12 |
| 168 | 2024-11-13 | 2,535,000 | 10,000 | 0.76 | 331,523,000 | 10,951,200 | 4.320 | 2024-11-11 |
| 169 | 2024-11-12 | 2,525,000 | 19,000 | 0.76 | 331,523,000 | 10,781,750 | 4.270 | 2024-11-08 |
| 170 | 2024-11-11 | 2,506,000 | -9,000 | 0.76 | 331,523,000 | 10,976,280 | 4.380 | 2024-11-07 |
| 171 | 2024-11-08 | 2,515,000 | 16,000 | 0.76 | 331,523,000 | 10,940,250 | 4.350 | 2024-11-06 |
| 172 | 2024-11-07 | 2,499,000 | 2,000 | 0.75 | 331,523,000 | 10,970,610 | 4.390 | 2024-11-05 |
| 173 | 2024-11-06 | 2,497,000 | 10,000 | 0.75 | 331,523,000 | 11,011,770 | 4.410 | 2024-11-04 |
| 174 | 2024-11-05 | 2,487,000 | -9,000 | 0.75 | 331,523,000 | 11,092,020 | 4.460 | 2024-11-01 |
| 175 | 2024-11-04 | 2,496,000 | -63,000 | 0.75 | 331,523,000 | 10,982,400 | 4.400 | 2024-10-31 |
| 176 | 2024-11-01 | 2,559,000 | 6,000 | 0.77 | 331,523,000 | 11,515,500 | 4.500 | 2024-10-30 |
| 177 | 2024-10-31 | 2,553,000 | 98,000 | 0.77 | 331,523,000 | 11,488,500 | 4.500 | 2024-10-29 |
| 178 | 2024-10-28 | 2,455,000 | -41,000 | 0.74 | 331,523,000 | 11,538,500 | 4.700 | 2024-10-24 |
| 179 | 2024-10-23 | 2,496,000 | -3,000 | 0.75 | 331,523,000 | 11,731,200 | 4.700 | 2024-10-21 |
| 180 | 2024-10-22 | 2,499,000 | -5,000 | 0.75 | 331,523,000 | 11,770,290 | 4.710 | 2024-10-18 |
| 181 | 2024-10-21 | 2,504,000 | 1,000 | 0.76 | 331,523,000 | 11,568,480 | 4.620 | 2024-10-17 |
| 182 | 2024-10-18 | 2,503,000 | 1,000 | 0.76 | 331,523,000 | 11,764,100 | 4.700 | 2024-10-16 |
| 183 | 2024-10-17 | 2,502,000 | 7,000 | 0.75 | 331,523,000 | 11,359,080 | 4.540 | 2024-10-15 |
| 184 | 2024-10-15 | 2,495,000 | 3,000 | 0.75 | 331,523,000 | 11,501,950 | 4.610 | 2024-10-10 |
| 185 | 2024-10-14 | 2,492,000 | -21,000 | 0.75 | 331,523,000 | 11,687,480 | 4.690 | 2024-10-09 |
| 186 | 2024-10-09 | 2,513,000 | 25,000 | 0.76 | 331,523,000 | 12,062,400 | 4.800 | 2024-10-07 |
| 187 | 2024-10-08 | 2,488,000 | 5,000 | 0.75 | 331,523,000 | 11,395,040 | 4.580 | 2024-10-04 |
| 188 | 2024-10-07 | 2,483,000 | 2,000 | 0.75 | 331,523,000 | 11,620,440 | 4.680 | 2024-10-03 |
| 189 | 2024-10-04 | 2,481,000 | 38,000 | 0.75 | 331,523,000 | 11,561,460 | 4.660 | 2024-10-02 |
| 190 | 2024-10-03 | 2,443,000 | 2,000 | 0.74 | 331,523,000 | 11,359,950 | 4.650 | 2024-09-30 |
| 191 | 2024-10-02 | 2,441,000 | -1,505,000 | 0.74 | 331,523,000 | 11,350,650 | 4.650 | 2024-09-27 |
| 192 | 2024-09-30 | 3,946,000 | 1,000 | 1.19 | 331,523,000 | 18,191,060 | 4.610 | 2024-09-26 |
| 193 | 2024-09-27 | 3,945,000 | 4,000 | 1.19 | 331,523,000 | 18,186,450 | 4.610 | 2024-09-25 |
| 194 | 2024-09-26 | 3,941,000 | 2,000 | 1.19 | 331,523,000 | 18,207,420 | 4.620 | 2024-09-24 |
| 195 | 2024-09-25 | 3,939,000 | -6,000 | 1.19 | 331,523,000 | 18,434,520 | 4.680 | 2024-09-23 |
| 196 | 2024-09-24 | 3,945,000 | -10,000 | 1.19 | 331,523,000 | 18,344,250 | 4.650 | 2024-09-20 |
| 197 | 2024-09-23 | 3,955,000 | 16,000 | 1.19 | 331,523,000 | 17,797,500 | 4.500 | 2024-09-19 |
| 198 | 2024-09-20 | 3,939,000 | 7,000 | 1.19 | 331,523,000 | 17,567,940 | 4.460 | 2024-09-17 |
| 199 | 2024-09-16 | 3,932,000 | 11,000 | 1.19 | 331,523,000 | 17,694,000 | 4.500 | 2024-09-12 |
| 200 | 2024-09-13 | 3,921,000 | 10,000 | 1.18 | 331,523,000 | 17,840,550 | 4.550 | 2024-09-11 |
| 201 | 2024-09-12 | 3,911,000 | 18,000 | 1.18 | 331,523,000 | 17,403,950 | 4.450 | 2024-09-10 |
| 202 | 2024-09-04 | 3,893,000 | -1,000 | 1.17 | 331,523,000 | 17,829,940 | 4.580 | 2024-09-02 |
| 203 | 2024-09-03 | 3,894,000 | -61,000 | 1.17 | 331,523,000 | 17,600,880 | 4.520 | 2024-08-30 |
| 204 | 2024-09-02 | 3,955,000 | -8,000 | 1.19 | 331,523,000 | 17,797,500 | 4.500 | 2024-08-29 |
| 205 | 2024-08-30 | 3,963,000 | -10,000 | 1.20 | 331,523,000 | 17,833,500 | 4.500 | 2024-08-28 |
| 206 | 2024-08-28 | 3,973,000 | -11,000 | 1.20 | 331,523,000 | 18,236,070 | 4.590 | 2024-08-26 |
| 207 | 2024-08-23 | 3,984,000 | 12,000 | 1.20 | 331,523,000 | 18,684,960 | 4.690 | 2024-08-21 |
| 208 | 2024-08-20 | 3,972,000 | -12,000 | 1.20 | 331,523,000 | 18,668,400 | 4.700 | 2024-08-16 |
| 209 | 2024-08-19 | 3,984,000 | 11,000 | 1.20 | 331,523,000 | 19,322,400 | 4.850 | 2024-08-15 |
| 210 | 2024-08-16 | 3,973,000 | -7,000 | 1.20 | 331,523,000 | 19,427,970 | 4.890 | 2024-08-14 |
| 211 | 2024-08-14 | 3,980,000 | 1,000 | 1.20 | 331,523,000 | 19,900,000 | 5.000 | 2024-08-12 |
| 212 | 2024-08-12 | 3,979,000 | 10,000 | 1.20 | 331,523,000 | 19,298,150 | 4.850 | 2024-08-08 |
| 213 | 2024-08-07 | 3,969,000 | 17,000 | 1.19 | 332,940,000 | 18,098,640 | 4.560 | 2024-08-05 |
| 214 | 2024-08-06 | 3,952,000 | 2,000 | 1.19 | 332,940,000 | 19,048,640 | 4.820 | 2024-08-02 |
| 215 | 2024-08-05 | 3,950,000 | -1,000 | 1.19 | 332,940,000 | 19,315,500 | 4.890 | 2024-08-01 |
| 216 | 2024-08-01 | 3,951,000 | 13,000 | 1.19 | 332,940,000 | 19,162,350 | 4.850 | 2024-07-30 |
| 217 | 2024-07-30 | 3,938,000 | 11,000 | 1.18 | 332,940,000 | 19,690,000 | 5.000 | 2024-07-26 |
| 218 | 2024-07-29 | 3,927,000 | 4,000 | 1.18 | 332,940,000 | 19,635,000 | 5.000 | 2024-07-25 |
| 219 | 2024-07-25 | 3,923,000 | 15,000 | 1.18 | 332,940,000 | 19,261,930 | 4.910 | 2024-07-23 |
| 220 | 2024-07-24 | 3,908,000 | -51,000 | 1.17 | 332,940,000 | 19,930,800 | 5.100 | 2024-07-22 |
| 221 | 2024-07-23 | 3,959,000 | -140,000 | 1.19 | 332,940,000 | 21,061,880 | 5.320 | 2024-07-19 |
| 222 | 2024-07-16 | 4,099,000 | -10,000 | 1.23 | 332,940,000 | 21,724,700 | 5.300 | 2024-07-12 |
| 223 | 2024-07-15 | 4,109,000 | -9,000 | 1.23 | 332,940,000 | 21,243,530 | 5.170 | 2024-07-11 |
| 224 | 2024-07-10 | 4,118,000 | -20,000 | 1.24 | 332,940,000 | 22,154,840 | 5.380 | 2024-07-08 |
| 225 | 2024-07-05 | 4,138,000 | -5,000 | 1.24 | 332,940,000 | 21,848,640 | 5.280 | 2024-07-03 |
| 226 | 2024-07-03 | 4,143,000 | -10,000 | 1.24 | 332,940,000 | 21,543,600 | 5.200 | 2024-06-28 |
| 227 | 2024-07-02 | 4,153,000 | -29,000 | 1.25 | 332,940,000 | 20,972,650 | 5.050 | 2024-06-27 |
| 228 | 2024-06-28 | 4,182,000 | -10,000 | 1.26 | 332,940,000 | 20,868,180 | 4.990 | 2024-06-26 |
| 229 | 2024-06-27 | 4,192,000 | -10,000 | 1.26 | 332,940,000 | 20,876,160 | 4.980 | 2024-06-25 |
| 230 | 2024-06-26 | 4,202,000 | -10,000 | 1.26 | 332,940,000 | 20,715,860 | 4.930 | 2024-06-24 |
| 231 | 2024-06-13 | 4,212,000 | -10,000 | 1.27 | 332,940,000 | 21,312,720 | 5.060 | 2024-06-11 |
| 232 | 2024-06-12 | 4,222,000 | -1,000 | 1.27 | 332,940,000 | 21,152,220 | 5.010 | 2024-06-07 |
| 233 | 2024-06-11 | 4,223,000 | 19,000 | 1.27 | 332,940,000 | 20,481,550 | 4.850 | 2024-06-06 |
| 234 | 2024-06-07 | 4,204,000 | -12,000 | 1.26 | 332,940,000 | 21,566,520 | 5.130 | 2024-06-05 |
| 235 | 2024-06-06 | 4,216,000 | -2,000 | 1.27 | 332,940,000 | 22,134,000 | 5.250 | 2024-06-04 |
| 236 | 2024-06-03 | 4,218,000 | -4,000 | 1.27 | 332,940,000 | 21,511,800 | 5.100 | 2024-05-30 |
| 237 | 2024-05-31 | 4,222,000 | -36,000 | 1.27 | 332,940,000 | 21,532,200 | 5.100 | 2024-05-29 |
| 238 | 2024-05-30 | 4,258,000 | -13,000 | 1.28 | 332,940,000 | 21,928,700 | 5.150 | 2024-05-28 |
| 239 | 2024-05-28 | 4,271,000 | -23,000 | 1.28 | 333,240,000 | 22,337,330 | 5.230 | 2024-05-24 |
| 240 | 2024-05-27 | 4,294,000 | 4,000 | 1.29 | 333,240,000 | 22,758,200 | 5.300 | 2024-05-23 |
| 241 | 2024-05-24 | 4,290,000 | 1,000 | 1.29 | 333,240,000 | 22,350,900 | 5.210 | 2024-05-22 |
| 242 | 2024-05-23 | 4,289,000 | 2,000 | 1.29 | 333,240,000 | 22,731,700 | 5.300 | 2024-05-21 |
| 243 | 2024-05-22 | 4,287,000 | -15,000 | 1.29 | 333,240,000 | 22,549,620 | 5.260 | 2024-05-20 |
| 244 | 2024-05-21 | 4,302,000 | -21,000 | 1.29 | 333,240,000 | 23,661,000 | 5.500 | 2024-05-17 |
| 245 | 2024-05-20 | 4,323,000 | 5,000 | 1.30 | 333,240,000 | 23,776,500 | 5.500 | 2024-05-16 |
| 246 | 2024-05-14 | 4,318,000 | -2,000 | 1.30 | 333,240,000 | 23,964,900 | 5.550 | 2024-05-10 |
| 247 | 2024-05-10 | 4,320,000 | -14,000 | 1.30 | 333,240,000 | 23,630,400 | 5.470 | 2024-05-08 |
| 248 | 2024-05-09 | 4,334,000 | -1,000 | 1.30 | 333,240,000 | 24,530,440 | 5.660 | 2024-05-07 |
| 249 | 2024-05-08 | 4,335,000 | -5,000 | 1.30 | 333,240,000 | 25,143,000 | 5.800 | 2024-05-06 |
| 250 | 2024-05-07 | 4,340,000 | -14,000 | 1.30 | 333,240,000 | 24,998,400 | 5.760 | 2024-05-03 |
| 251 | 2024-05-06 | 4,354,000 | -67,000 | 1.31 | 333,240,000 | 24,295,320 | 5.580 | 2024-05-02 |
| 252 | 2024-05-03 | 4,421,000 | -2,000 | 1.33 | 333,240,000 | 23,696,560 | 5.360 | 2024-04-30 |
| 253 | 2024-05-02 | 4,423,000 | 35,000 | 1.33 | 333,240,000 | 22,955,370 | 5.190 | 2024-04-29 |
| 254 | 2024-04-30 | 4,388,000 | 18,000 | 1.32 | 333,240,000 | 21,720,600 | 4.950 | 2024-04-26 |
| 255 | 2024-04-29 | 4,370,000 | 6,000 | 1.31 | 333,240,000 | 20,976,000 | 4.800 | 2024-04-25 |
| 256 | 2024-04-26 | 4,364,000 | 18,000 | 1.31 | 333,240,000 | 20,947,200 | 4.800 | 2024-04-24 |
| 257 | 2024-04-25 | 4,346,000 | 12,000 | 1.30 | 333,240,000 | 20,643,500 | 4.750 | 2024-04-23 |
| 258 | 2024-04-24 | 4,334,000 | 10,000 | 1.30 | 333,240,000 | 20,976,560 | 4.840 | 2024-04-22 |
| 259 | 2024-04-23 | 4,324,000 | 63,000 | 1.30 | 333,240,000 | 20,279,560 | 4.690 | 2024-04-19 |
| 260 | 2024-04-22 | 4,261,000 | 8,000 | 1.28 | 333,240,000 | 19,984,090 | 4.690 | 2024-04-18 |
| 261 | 2024-04-19 | 4,253,000 | 86,000 | 1.28 | 333,240,000 | 19,393,680 | 4.560 | 2024-04-17 |
| 262 | 2024-04-18 | 4,167,000 | 125,000 | 1.25 | 333,240,000 | 19,001,520 | 4.560 | 2024-04-16 |
| 263 | 2024-04-17 | 4,042,000 | 82,000 | 1.21 | 333,240,000 | 19,482,440 | 4.820 | 2024-04-15 |
| 264 | 2024-04-16 | 3,960,000 | -1,000 | 1.19 | 333,240,000 | 18,414,000 | 4.650 | 2024-04-12 |
| 265 | 2024-04-11 | 3,961,000 | 102,000 | 1.19 | 333,240,000 | 18,418,650 | 4.650 | 2024-04-09 |
| 266 | 2024-04-10 | 3,859,000 | -3,000 | 1.16 | 333,240,000 | 17,558,450 | 4.550 | 2024-04-08 |
| 267 | 2024-04-09 | 3,862,000 | 39,000 | 1.16 | 333,240,000 | 17,456,240 | 4.520 | 2024-04-05 |
| 268 | 2024-04-05 | 3,823,000 | -7,000 | 1.15 | 333,240,000 | 18,235,710 | 4.770 | 2024-04-02 |
| 269 | 2024-04-03 | 3,830,000 | 12,000 | 1.15 | 333,240,000 | 17,656,300 | 4.610 | 2024-03-28 |
| 270 | 2024-04-02 | 3,818,000 | 7,000 | 1.15 | 333,240,000 | 16,722,840 | 4.380 | 2024-03-27 |
| 271 | 2024-03-28 | 3,811,000 | 13,000 | 1.14 | 333,240,000 | 16,730,290 | 4.390 | 2024-03-26 |
| 272 | 2024-03-26 | 3,798,000 | 109,000 | 1.14 | 333,240,000 | 16,787,160 | 4.420 | 2024-03-22 |
| 273 | 2024-03-20 | 3,689,000 | -7,000 | 1.11 | 333,240,000 | 17,153,850 | 4.650 | 2024-03-18 |
| 274 | 2024-03-18 | 3,696,000 | 2,000 | 1.11 | 333,240,000 | 17,408,160 | 4.710 | 2024-03-14 |
| 275 | 2024-03-15 | 3,694,000 | 5,000 | 1.11 | 333,240,000 | 17,694,260 | 4.790 | 2024-03-13 |
| 276 | 2024-03-14 | 3,689,000 | -23,000 | 1.11 | 333,240,000 | 17,522,750 | 4.750 | 2024-03-12 |
| 277 | 2024-03-13 | 3,712,000 | -13,000 | 1.11 | 333,240,000 | 17,632,000 | 4.750 | 2024-03-11 |
| 278 | 2024-03-12 | 3,725,000 | -16,000 | 1.12 | 333,240,000 | 17,693,750 | 4.750 | 2024-03-08 |
| 279 | 2024-03-11 | 3,741,000 | 17,000 | 1.12 | 333,240,000 | 17,694,930 | 4.730 | 2024-03-07 |
| 280 | 2024-03-08 | 3,724,000 | -23,000 | 1.12 | 333,240,000 | 17,689,000 | 4.750 | 2024-03-06 |
| 281 | 2024-03-07 | 3,747,000 | -6,000 | 1.12 | 333,240,000 | 17,236,200 | 4.600 | 2024-03-05 |
| 282 | 2024-03-06 | 3,753,000 | -1,000 | 1.13 | 333,240,000 | 17,639,100 | 4.700 | 2024-03-04 |
| 283 | 2024-03-05 | 3,754,000 | -42,000 | 1.13 | 333,240,000 | 17,643,800 | 4.700 | 2024-03-01 |
| 284 | 2024-03-04 | 3,796,000 | -92,000 | 1.14 | 333,240,000 | 17,841,200 | 4.700 | 2024-02-29 |
| 285 | 2024-03-01 | 3,888,000 | -32,000 | 1.17 | 333,240,000 | 18,351,360 | 4.720 | 2024-02-28 |
| 286 | 2024-02-28 | 3,920,000 | 3,000 | 1.18 | 333,240,000 | 19,521,600 | 4.980 | 2024-02-26 |
| 287 | 2024-02-27 | 3,917,000 | 18,000 | 1.18 | 333,240,000 | 19,193,300 | 4.900 | 2024-02-23 |
| 288 | 2024-02-21 | 3,899,000 | 6,000 | 1.17 | 333,240,000 | 18,871,160 | 4.840 | 2024-02-19 |
| 289 | 2024-02-19 | 3,893,000 | -6,000 | 1.17 | 333,240,000 | 19,815,370 | 5.090 | 2024-02-15 |
| 290 | 2024-02-14 | 3,899,000 | 5,000 | 1.17 | 333,240,000 | 19,339,040 | 4.960 | 2024-02-07 |
| 291 | 2024-02-08 | 3,894,000 | -22,000 | 1.17 | 333,240,000 | 19,392,120 | 4.980 | 2024-02-06 |
| 292 | 2024-02-07 | 3,916,000 | 34,000 | 1.18 | 333,240,000 | 19,580,000 | 5.000 | 2024-02-05 |
| 293 | 2024-02-06 | 3,882,000 | 42,000 | 1.16 | 333,240,000 | 19,215,900 | 4.950 | 2024-02-02 |
| 294 | 2024-02-05 | 3,840,000 | 53,000 | 1.15 | 333,240,000 | 18,854,400 | 4.910 | 2024-02-01 |
| 295 | 2024-02-01 | 3,787,000 | 10,000 | 1.14 | 333,240,000 | 19,048,610 | 5.030 | 2024-01-30 |
| 296 | 2024-01-31 | 3,777,000 | 12,000 | 1.13 | 333,240,000 | 18,809,460 | 4.980 | 2024-01-29 |
| 297 | 2024-01-26 | 3,765,000 | -7,000 | 1.13 | 333,240,000 | 18,674,400 | 4.960 | 2024-01-24 |
| 298 | 2024-01-25 | 3,772,000 | 20,000 | 1.13 | 333,240,000 | 18,369,640 | 4.870 | 2024-01-23 |
| 299 | 2024-01-24 | 3,752,000 | -99,000 | 1.13 | 333,240,000 | 18,722,480 | 4.990 | 2024-01-22 |
| 300 | 2024-01-23 | 3,851,000 | 2,000 | 1.16 | 333,240,000 | 19,409,040 | 5.040 | 2024-01-19 |
| 301 | 2024-01-22 | 3,849,000 | 7,000 | 1.16 | 333,240,000 | 19,245,000 | 5.000 | 2024-01-18 |
| 302 | 2024-01-18 | 3,842,000 | 44,000 | 1.15 | 333,240,000 | 19,286,840 | 5.020 | 2024-01-16 |
| 303 | 2024-01-17 | 3,798,000 | -10,000 | 1.14 | 333,240,000 | 19,293,840 | 5.080 | 2024-01-15 |
| 304 | 2024-01-16 | 3,808,000 | -1,000 | 1.14 | 333,240,000 | 19,763,520 | 5.190 | 2024-01-12 |
| 305 | 2024-01-15 | 3,809,000 | 2,000 | 1.14 | 333,240,000 | 19,235,450 | 5.050 | 2024-01-11 |
| 306 | 2024-01-12 | 3,807,000 | 10,000 | 1.14 | 333,240,000 | 19,453,770 | 5.110 | 2024-01-10 |
| 307 | 2024-01-10 | 3,797,000 | 5,000 | 1.14 | 333,240,000 | 19,364,700 | 5.100 | 2024-01-08 |
| 308 | 2024-01-08 | 3,792,000 | 4,000 | 1.14 | 333,240,000 | 19,566,720 | 5.160 | 2024-01-04 |
| 309 | 2024-01-05 | 3,788,000 | 5,000 | 1.14 | 333,240,000 | 19,243,040 | 5.080 | 2024-01-03 |
| 310 | 2024-01-02 | 3,783,000 | 15,000 | 1.14 | 333,240,000 | 20,125,560 | 5.320 | 2023-12-28 |
| 311 | 2023-12-29 | 3,768,000 | 1,000 | 1.13 | 333,240,000 | 20,008,080 | 5.310 | 2023-12-27 |
| 312 | 2023-12-22 | 3,767,000 | 3,000 | 1.13 | 333,240,000 | 19,663,740 | 5.220 | 2023-12-20 |
| 313 | 2023-12-21 | 3,764,000 | 4,000 | 1.13 | 333,240,000 | 19,761,000 | 5.250 | 2023-12-19 |
| 314 | 2023-12-14 | 3,760,000 | 2,000 | 1.13 | 333,240,000 | 19,589,600 | 5.210 | 2023-12-12 |
| 315 | 2023-12-11 | 3,758,000 | -3,000 | 1.13 | 333,240,000 | 19,917,400 | 5.300 | 2023-12-07 |
| 316 | 2023-12-07 | 3,761,000 | -3,000 | 1.13 | 333,240,000 | 19,030,660 | 5.060 | 2023-12-05 |
| 317 | 2023-12-06 | 3,764,000 | -10,000 | 1.13 | 333,240,000 | 19,045,840 | 5.060 | 2023-12-04 |
| 318 | 2023-12-04 | 3,774,000 | -7,000 | 1.13 | 333,240,000 | 19,473,840 | 5.160 | 2023-11-30 |
| 319 | 2023-12-01 | 3,781,000 | 3,000 | 1.13 | 333,240,000 | 19,623,390 | 5.190 | 2023-11-29 |
| 320 | 2023-11-30 | 3,778,000 | -1,000 | 1.13 | 333,240,000 | 20,363,420 | 5.390 | 2023-11-28 |
| 321 | 2023-11-29 | 3,779,000 | -1,000 | 1.13 | 333,240,000 | 21,540,300 | 5.700 | 2023-11-27 |
| 322 | 2023-11-27 | 3,780,000 | -1,000 | 1.13 | 333,240,000 | 21,470,400 | 5.680 | 2023-11-23 |
| 323 | 2023-11-23 | 3,781,000 | 1,000 | 1.13 | 333,240,000 | 22,156,660 | 5.860 | 2023-11-21 |
| 324 | 2023-11-21 | 3,780,000 | 2,000 | 1.13 | 333,240,000 | 17,841,600 | 4.720 | 2023-11-17 |
| 325 | 2023-11-20 | 3,778,000 | 20,000 | 1.13 | 333,240,000 | 18,361,080 | 4.860 | 2023-11-16 |
| 326 | 2023-11-17 | 3,758,000 | 1,000 | 1.13 | 333,240,000 | 18,226,300 | 4.850 | 2023-11-15 |
| 327 | 2023-11-15 | 3,757,000 | 3,000 | 1.13 | 333,240,000 | 18,146,310 | 4.830 | 2023-11-13 |
| 328 | 2023-11-10 | 3,754,000 | -3,000 | 1.13 | 333,240,000 | 17,456,100 | 4.650 | 2023-11-08 |
| 329 | 2023-11-09 | 3,757,000 | 31,000 | 1.13 | 333,240,000 | 17,094,350 | 4.550 | 2023-11-07 |
| 330 | 2023-11-07 | 3,726,000 | -1,000 | 1.12 | 333,240,000 | 16,953,300 | 4.550 | 2023-11-03 |
| 331 | 2023-11-03 | 3,727,000 | 13,000 | 1.12 | 333,240,000 | 16,846,040 | 4.520 | 2023-11-01 |
| 332 | 2023-10-31 | 3,714,000 | 1,000 | 1.11 | 333,240,000 | 16,341,600 | 4.400 | 2023-10-27 |
| 333 | 2023-10-20 | 3,713,000 | 24,000 | 1.11 | 333,240,000 | 16,337,200 | 4.400 | 2023-10-18 |
| 334 | 2023-10-17 | 3,689,000 | 39,000 | 1.11 | 333,240,000 | 16,416,050 | 4.450 | 2023-10-13 |
| 335 | 2023-10-13 | 3,650,000 | 3,000 | 1.10 | 333,240,000 | 16,571,000 | 4.540 | 2023-10-11 |
| 336 | 2023-10-12 | 3,647,000 | 34,000 | 1.09 | 333,240,000 | 16,739,730 | 4.590 | 2023-10-10 |
| 337 | 2023-10-04 | 3,613,000 | -1,000 | 1.08 | 333,240,000 | 16,981,100 | 4.700 | 2023-09-29 |
| 338 | 2023-09-28 | 3,614,000 | 10,000 | 1.08 | 333,240,000 | 16,732,820 | 4.630 | 2023-09-26 |
| 339 | 2023-09-27 | 3,604,000 | 20,000 | 1.08 | 333,240,000 | 17,119,000 | 4.750 | 2023-09-25 |
| 340 | 2023-09-26 | 3,584,000 | 3,000 | 1.08 | 333,240,000 | 17,525,760 | 4.890 | 2023-09-22 |
| 341 | 2023-09-22 | 3,581,000 | 2,000 | 1.07 | 333,240,000 | 17,117,180 | 4.780 | 2023-09-20 |
| 342 | 2023-09-21 | 3,579,000 | 5,000 | 1.07 | 333,240,000 | 17,358,150 | 4.850 | 2023-09-19 |
| 343 | 2023-09-20 | 3,574,000 | -24,000 | 1.07 | 333,240,000 | 17,548,340 | 4.910 | 2023-09-18 |
| 344 | 2023-09-19 | 3,598,000 | 50,000 | 1.08 | 333,240,000 | 17,846,080 | 4.960 | 2023-09-15 |
| 345 | 2023-09-13 | 3,548,000 | 30,000 | 1.06 | 333,240,000 | 17,562,600 | 4.950 | 2023-09-11 |
| 346 | 2023-09-12 | 3,518,000 | -3,000 | 1.06 | 333,240,000 | 17,449,280 | 4.960 | 2023-09-07 |
| 347 | 2023-09-06 | 3,521,000 | 20,000 | 1.06 | 333,240,000 | 17,605,000 | 5.000 | 2023-09-04 |
| 348 | 2023-09-05 | 3,501,000 | 4,000 | 1.05 | 333,240,000 | 16,804,800 | 4.800 | 2023-08-31 |
| 349 | 2023-09-04 | 3,497,000 | 10,000 | 1.05 | 333,240,000 | 17,310,150 | 4.950 | 2023-08-30 |
| 350 | 2023-08-23 | 3,487,000 | 4,000 | 1.05 | 333,240,000 | 17,051,430 | 4.890 | 2023-08-21 |
| 351 | 2023-08-22 | 3,483,000 | -99,000 | 1.05 | 333,240,000 | 17,589,150 | 5.050 | 2023-08-18 |
| 352 | 2023-08-21 | 3,582,000 | -9,000 | 1.07 | 333,240,000 | 17,802,540 | 4.970 | 2023-08-17 |
| 353 | 2023-08-18 | 3,591,000 | -15,000 | 1.08 | 333,240,000 | 17,775,450 | 4.950 | 2023-08-16 |
| 354 | 2023-08-17 | 3,606,000 | -135,000 | 1.08 | 333,240,000 | 18,174,240 | 5.040 | 2023-08-15 |
| 355 | 2023-08-15 | 3,741,000 | 9,000 | 1.12 | 333,240,000 | 18,143,850 | 4.850 | 2023-08-11 |
| 356 | 2023-08-14 | 3,732,000 | 17,000 | 1.12 | 333,240,000 | 18,174,840 | 4.870 | 2023-08-10 |
| 357 | 2023-08-11 | 3,715,000 | 4,000 | 1.11 | 333,240,000 | 17,609,100 | 4.740 | 2023-08-09 |
| 358 | 2023-08-10 | 3,711,000 | 3,000 | 1.11 | 333,240,000 | 17,404,590 | 4.690 | 2023-08-08 |
| 359 | 2023-08-09 | 3,708,000 | 10,000 | 1.11 | 333,240,000 | 17,613,000 | 4.750 | 2023-08-07 |
| 360 | 2023-08-08 | 3,698,000 | -21,000 | 1.11 | 333,240,000 | 17,898,320 | 4.840 | 2023-08-04 |
| 361 | 2023-08-07 | 3,719,000 | -5,000 | 1.12 | 333,240,000 | 17,665,250 | 4.750 | 2023-08-03 |
| 362 | 2023-08-04 | 3,724,000 | 1,000 | 1.12 | 333,240,000 | 17,949,680 | 4.820 | 2023-08-02 |
| 363 | 2023-08-03 | 3,723,000 | -1,000 | 1.12 | 333,240,000 | 17,870,400 | 4.800 | 2023-08-01 |
| 364 | 2023-08-02 | 3,724,000 | 9,000 | 1.12 | 333,240,000 | 18,247,600 | 4.900 | 2023-07-31 |
| 365 | 2023-08-01 | 3,715,000 | 6,000 | 1.11 | 333,240,000 | 17,460,500 | 4.700 | 2023-07-28 |
| 366 | 2023-07-27 | 3,709,000 | -20,000 | 1.11 | 333,240,000 | 17,061,400 | 4.600 | 2023-07-25 |
| 367 | 2023-07-21 | 3,729,000 | 30,000 | 1.12 | 333,240,000 | 16,258,440 | 4.360 | 2023-07-19 |
| 368 | 2023-07-20 | 3,699,000 | 1,000 | 1.11 | 333,240,000 | 16,201,620 | 4.380 | 2023-07-18 |
| 369 | 2023-07-19 | 3,698,000 | 3,000 | 1.11 | 333,240,000 | 16,751,940 | 4.530 | 2023-07-14 |
| 370 | 2023-07-13 | 3,695,000 | 2,000 | 1.11 | 333,240,000 | 17,514,300 | 4.740 | 2023-07-11 |
| 371 | 2023-07-07 | 3,693,000 | 4,000 | 1.11 | 333,240,000 | 17,615,610 | 4.770 | 2023-07-05 |
| 372 | 2023-06-28 | 3,689,000 | 1,000 | 1.11 | 333,240,000 | 17,780,980 | 4.820 | 2023-06-26 |
| 373 | 2023-06-21 | 3,688,000 | -8,000 | 1.11 | 333,240,000 | 18,624,400 | 5.050 | 2023-06-19 |
| 374 | 2023-06-19 | 3,696,000 | -5,000 | 1.11 | 333,240,000 | 19,182,240 | 5.190 | 2023-06-15 |
| 375 | 2023-06-13 | 3,701,000 | -18,000 | 1.11 | 333,240,000 | 18,467,990 | 4.990 | 2023-06-09 |
| 376 | 2023-06-09 | 3,719,000 | 5,000 | 1.12 | 333,240,000 | 18,409,050 | 4.950 | 2023-06-07 |
| 377 | 2023-06-08 | 3,714,000 | -2,000 | 1.11 | 333,240,000 | 18,644,280 | 5.020 | 2023-06-06 |
| 378 | 2023-06-06 | 3,716,000 | -13,000 | 1.12 | 333,240,000 | 18,580,000 | 5.000 | 2023-06-02 |
| 379 | 2023-06-05 | 3,729,000 | -6,000 | 1.12 | 333,240,000 | 18,831,450 | 5.050 | 2023-06-01 |
| 380 | 2023-05-31 | 3,735,000 | -2,000 | 1.12 | 333,240,000 | 18,226,800 | 4.880 | 2023-05-29 |
| 381 | 2023-05-30 | 3,737,000 | 15,000 | 1.12 | 333,240,000 | 18,311,300 | 4.900 | 2023-05-25 |
| 382 | 2023-05-29 | 3,722,000 | 4,000 | 1.12 | 333,240,000 | 19,168,300 | 5.150 | 2023-05-24 |
| 383 | 2023-05-24 | 3,718,000 | 2,000 | 1.12 | 333,240,000 | 20,002,840 | 5.380 | 2023-05-22 |
| 384 | 2023-05-17 | 3,716,000 | -2,000 | 1.12 | 333,240,000 | 19,992,080 | 5.380 | 2023-05-15 |
| 385 | 2023-05-16 | 3,718,000 | 49,000 | 1.12 | 333,240,000 | 19,854,120 | 5.340 | 2023-05-12 |
| 386 | 2023-05-12 | 3,669,000 | -7,000 | 1.10 | 333,240,000 | 19,739,220 | 5.380 | 2023-05-10 |
| 387 | 2023-05-11 | 3,676,000 | 7,000 | 1.10 | 333,240,000 | 19,776,880 | 5.380 | 2023-05-09 |
| 388 | 2023-05-09 | 3,669,000 | -6,000 | 1.10 | 333,240,000 | 19,812,600 | 5.400 | 2023-05-05 |
| 389 | 2023-05-08 | 3,675,000 | -3,000 | 1.10 | 333,240,000 | 19,771,500 | 5.380 | 2023-05-04 |
| 390 | 2023-05-05 | 3,678,000 | -1,000 | 1.10 | 333,240,000 | 19,787,640 | 5.380 | 2023-05-03 |
| 391 | 2023-05-03 | 3,679,000 | 4,000 | 1.10 | 333,240,000 | 19,609,070 | 5.330 | 2023-04-28 |
| 392 | 2023-05-02 | 3,675,000 | 3,000 | 1.10 | 333,240,000 | 19,734,750 | 5.370 | 2023-04-27 |
| 393 | 2023-04-26 | 3,672,000 | 31,000 | 1.10 | 333,240,000 | 18,653,760 | 5.080 | 2023-04-24 |
| 394 | 2023-04-18 | 3,641,000 | 11,000 | 1.09 | 333,240,000 | 20,207,550 | 5.550 | 2023-04-14 |
| 395 | 2023-04-13 | 3,630,000 | 2,000 | 1.09 | 333,240,000 | 19,856,100 | 5.470 | 2023-04-11 |
| 396 | 2023-04-12 | 3,628,000 | 2,000 | 1.09 | 333,240,000 | 19,736,320 | 5.440 | 2023-04-06 |
| 397 | 2023-04-11 | 3,626,000 | 1,000 | 1.09 | 333,240,000 | 19,471,620 | 5.370 | 2023-04-04 |
| 398 | 2023-04-06 | 3,625,000 | 9,000 | 1.09 | 333,240,000 | 19,865,000 | 5.480 | 2023-04-03 |
| 399 | 2023-04-04 | 3,616,000 | 26,000 | 1.09 | 333,240,000 | 19,634,880 | 5.430 | 2023-03-31 |
| 400 | 2023-04-03 | 3,590,000 | 6,000 | 1.08 | 333,240,000 | 19,565,500 | 5.450 | 2023-03-30 |
| 401 | 2023-03-31 | 3,584,000 | 14,000 | 1.08 | 333,240,000 | 19,174,400 | 5.350 | 2023-03-29 |
| 402 | 2023-03-30 | 3,570,000 | 3,000 | 1.07 | 333,240,000 | 19,706,400 | 5.520 | 2023-03-28 |
| 403 | 2023-03-29 | 3,567,000 | 7,000 | 1.07 | 333,240,000 | 19,725,510 | 5.530 | 2023-03-27 |
| 404 | 2023-03-24 | 3,560,000 | -3,000 | 1.07 | 333,240,000 | 20,434,400 | 5.740 | 2023-03-22 |
| 405 | 2023-03-21 | 3,563,000 | -3,000 | 1.07 | 333,240,000 | 20,451,620 | 5.740 | 2023-03-17 |
| 406 | 2023-03-20 | 3,566,000 | -1,000 | 1.07 | 333,240,000 | 19,969,600 | 5.600 | 2023-03-16 |
| 407 | 2023-03-16 | 3,567,000 | -1,000 | 1.07 | 333,240,000 | 18,726,750 | 5.250 | 2023-03-14 |
| 408 | 2023-03-15 | 3,568,000 | -2,000 | 1.07 | 333,240,000 | 19,124,480 | 5.360 | 2023-03-13 |
| 409 | 2023-03-14 | 3,570,000 | 16,000 | 1.07 | 333,240,000 | 18,813,900 | 5.270 | 2023-03-10 |
| 410 | 2023-03-13 | 3,554,000 | 23,000 | 1.07 | 333,240,000 | 19,191,600 | 5.400 | 2023-03-09 |
| 411 | 2023-03-10 | 3,531,000 | 9,000 | 1.06 | 333,240,000 | 19,561,740 | 5.540 | 2023-03-08 |
| 412 | 2023-03-07 | 3,522,000 | -1,000 | 1.06 | 333,240,000 | 20,040,180 | 5.690 | 2023-03-03 |
| 413 | 2023-03-02 | 3,523,000 | 2,000 | 1.06 | 333,240,000 | 19,341,270 | 5.490 | 2023-02-28 |
| 414 | 2023-03-01 | 3,521,000 | 1,000 | 1.06 | 333,240,000 | 19,048,610 | 5.410 | 2023-02-27 |
| 415 | 2023-02-28 | 3,520,000 | -3,000 | 1.06 | 333,240,000 | 19,712,000 | 5.600 | 2023-02-24 |
| 416 | 2023-02-27 | 3,523,000 | -1,000 | 1.06 | 333,240,000 | 20,081,100 | 5.700 | 2023-02-23 |
| 417 | 2023-02-24 | 3,524,000 | 5,000 | 1.06 | 333,240,000 | 19,840,120 | 5.630 | 2023-02-22 |
| 418 | 2023-02-23 | 3,519,000 | -11,000 | 1.06 | 333,240,000 | 19,741,590 | 5.610 | 2023-02-21 |
| 419 | 2023-02-20 | 3,530,000 | -38,000 | 1.06 | 333,240,000 | 19,768,000 | 5.600 | 2023-02-16 |
| 420 | 2023-02-15 | 3,568,000 | -48,000 | 1.07 | 333,240,000 | 19,695,360 | 5.520 | 2023-02-13 |
| 421 | 2023-02-13 | 3,616,000 | -3,000 | 1.09 | 333,240,000 | 20,394,240 | 5.640 | 2023-02-09 |
| 422 | 2023-02-10 | 3,619,000 | 1,000 | 1.09 | 333,240,000 | 20,302,590 | 5.610 | 2023-02-08 |
| 423 | 2023-02-09 | 3,618,000 | 5,000 | 1.09 | 333,240,000 | 20,260,800 | 5.600 | 2023-02-07 |
| 424 | 2023-02-08 | 3,613,000 | -14,000 | 1.08 | 333,240,000 | 20,052,150 | 5.550 | 2023-02-06 |
| 425 | 2023-02-07 | 3,627,000 | -63,000 | 1.09 | 333,240,000 | 20,964,060 | 5.780 | 2023-02-03 |
| 426 | 2023-02-06 | 3,690,000 | 6,000 | 1.11 | 333,240,000 | 21,033,000 | 5.700 | 2023-02-02 |
| 427 | 2023-02-02 | 3,684,000 | -88,000 | 1.11 | 333,240,000 | 20,704,080 | 5.620 | 2023-01-31 |
| 428 | 2023-02-01 | 3,772,000 | -124,000 | 1.13 | 333,240,000 | 21,236,360 | 5.630 | 2023-01-30 |
| 429 | 2023-01-31 | 3,896,000 | -15,000 | 1.17 | 333,240,000 | 21,895,520 | 5.620 | 2023-01-27 |
| 430 | 2023-01-30 | 3,911,000 | -1,000 | 1.17 | 333,240,000 | 22,879,350 | 5.850 | 2023-01-26 |
| 431 | 2023-01-27 | 3,912,000 | -9,000 | 1.17 | 333,240,000 | 22,689,600 | 5.800 | 2023-01-20 |
| 432 | 2023-01-26 | 3,921,000 | -20,000 | 1.18 | 333,240,000 | 23,133,900 | 5.900 | 2023-01-19 |
| 433 | 2023-01-20 | 3,941,000 | -1,000 | 1.18 | 333,240,000 | 22,936,620 | 5.820 | 2023-01-18 |
| 434 | 2023-01-18 | 3,942,000 | -18,000 | 1.18 | 333,240,000 | 22,469,400 | 5.700 | 2023-01-16 |
| 435 | 2023-01-17 | 3,960,000 | 21,000 | 1.19 | 333,240,000 | 22,413,600 | 5.660 | 2023-01-13 |
| 436 | 2023-01-16 | 3,939,000 | 11,000 | 1.18 | 333,240,000 | 21,664,500 | 5.500 | 2023-01-12 |
| 437 | 2023-01-12 | 3,928,000 | -39,000 | 1.18 | 333,240,000 | 21,800,400 | 5.550 | 2023-01-10 |
| 438 | 2023-01-10 | 3,967,000 | -2,000 | 1.19 | 333,240,000 | 21,739,160 | 5.480 | 2023-01-06 |
| 439 | 2023-01-09 | 3,969,000 | -37,000 | 1.19 | 333,240,000 | 22,742,370 | 5.730 | 2023-01-05 |
| 440 | 2023-01-06 | 4,006,000 | -30,000 | 1.20 | 333,240,000 | 21,992,940 | 5.490 | 2023-01-04 |
| 441 | 2023-01-05 | 4,036,000 | -3,000 | 1.21 | 333,240,000 | 22,157,640 | 5.490 | 2023-01-03 |
| 442 | 2023-01-03 | 4,039,000 | -1,000 | 1.21 | 333,240,000 | 22,012,550 | 5.450 | 2022-12-29 |
| 443 | 2022-12-30 | 4,040,000 | -30,000 | 1.21 | 333,240,000 | 22,139,200 | 5.480 | 2022-12-28 |
| 444 | 2022-12-29 | 4,070,000 | 1,000 | 1.22 | 333,240,000 | 22,344,300 | 5.490 | 2022-12-23 |
| 445 | 2022-12-23 | 4,069,000 | -214,000 | 1.22 | 333,240,000 | 22,338,810 | 5.490 | 2022-12-21 |
| 446 | 2022-12-20 | 4,283,000 | -29,000 | 1.29 | 333,240,000 | 25,055,550 | 5.850 | 2022-12-16 |
| 447 | 2022-12-16 | 4,312,000 | -1,000 | 1.29 | 333,240,000 | 25,872,000 | 6.000 | 2022-12-14 |
| 448 | 2022-12-13 | 4,313,000 | -50,000 | 1.29 | 333,240,000 | 24,929,140 | 5.780 | 2022-12-09 |
| 449 | 2022-12-12 | 4,363,000 | -50,000 | 1.31 | 333,240,000 | 25,567,180 | 5.860 | 2022-12-08 |
| 450 | 2022-12-09 | 4,413,000 | -36,000 | 1.32 | 333,240,000 | 25,948,440 | 5.880 | 2022-12-07 |
| 451 | 2022-12-08 | 4,449,000 | -20,000 | 1.34 | 333,240,000 | 25,581,750 | 5.750 | 2022-12-06 |
| 452 | 2022-12-07 | 4,469,000 | -27,000 | 1.34 | 333,240,000 | 25,920,200 | 5.800 | 2022-12-05 |
| 453 | 2022-12-06 | 4,496,000 | -1,000 | 1.35 | 333,240,000 | 24,503,200 | 5.450 | 2022-12-02 |
| 454 | 2022-12-05 | 4,497,000 | -2,000 | 1.35 | 333,240,000 | 24,688,530 | 5.490 | 2022-12-01 |
| 455 | 2022-12-02 | 4,499,000 | -5,000 | 1.35 | 333,240,000 | 24,249,610 | 5.390 | 2022-11-30 |
| 456 | 2022-12-01 | 4,504,000 | -27,000 | 1.35 | 333,240,000 | 24,546,800 | 5.450 | 2022-11-29 |
| 457 | 2022-11-29 | 4,531,000 | -2,000 | 1.36 | 333,240,000 | 23,289,340 | 5.140 | 2022-11-25 |
| 458 | 2022-11-25 | 4,533,000 | -13,000 | 1.36 | 333,240,000 | 22,619,670 | 4.990 | 2022-11-23 |
| 459 | 2022-11-23 | 4,546,000 | -9,000 | 1.36 | 333,240,000 | 22,502,700 | 4.950 | 2022-11-21 |
| 460 | 2022-11-18 | 4,555,000 | 10,000 | 1.37 | 333,240,000 | 22,319,500 | 4.900 | 2022-11-16 |
| 461 | 2022-11-16 | 4,545,000 | 7,000 | 1.36 | 333,240,000 | 21,452,400 | 4.720 | 2022-11-14 |
| 462 | 2022-11-15 | 4,538,000 | -35,000 | 1.36 | 333,240,000 | 22,190,820 | 4.890 | 2022-11-11 |
| 463 | 2022-11-11 | 4,573,000 | -1,000 | 1.37 | 333,240,000 | 21,858,940 | 4.780 | 2022-11-09 |
| 464 | 2022-11-04 | 4,574,000 | 1,000 | 1.37 | 333,240,000 | 20,628,740 | 4.510 | 2022-11-02 |
| 465 | 2022-11-02 | 4,573,000 | -120,000 | 1.37 | 333,240,000 | 19,984,010 | 4.370 | 2022-10-31 |
| 466 | 2022-11-01 | 4,693,000 | -14,000 | 1.41 | 333,240,000 | 20,086,040 | 4.280 | 2022-10-28 |
| 467 | 2022-10-27 | 4,707,000 | -3,000 | 1.41 | 333,240,000 | 21,134,430 | 4.490 | 2022-10-25 |
| 468 | 2022-10-20 | 4,710,000 | 4,000 | 1.41 | 333,240,000 | 21,666,000 | 4.600 | 2022-10-18 |
| 469 | 2022-10-17 | 4,706,000 | 4,000 | 1.41 | 333,240,000 | 21,177,000 | 4.500 | 2022-10-13 |
| 470 | 2022-10-07 | 4,702,000 | -1,000 | 1.41 | 333,240,000 | 21,253,040 | 4.520 | 2022-10-05 |
| 471 | 2022-10-06 | 4,703,000 | 2,000 | 1.41 | 333,240,000 | 20,975,380 | 4.460 | 2022-10-03 |
| 472 | 2022-10-05 | 4,701,000 | 1,000 | 1.41 | 333,240,000 | 21,154,500 | 4.500 | 2022-09-30 |
| 473 | 2022-10-03 | 4,700,000 | 3,000 | 1.41 | 333,240,000 | 21,150,000 | 4.500 | 2022-09-29 |
| 474 | 2022-09-30 | 4,697,000 | 8,000 | 1.41 | 333,240,000 | 21,136,500 | 4.500 | 2022-09-28 |
| 475 | 2022-09-29 | 4,689,000 | 10,000 | 1.41 | 333,240,000 | 22,272,750 | 4.750 | 2022-09-27 |
| 476 | 2022-09-21 | 4,679,000 | -2,000 | 1.40 | 333,240,000 | 23,207,840 | 4.960 | 2022-09-19 |
| 477 | 2022-09-19 | 4,681,000 | 1,000 | 1.40 | 333,240,000 | 23,873,100 | 5.100 | 2022-09-15 |
| 478 | 2022-09-16 | 4,680,000 | 2,000 | 1.40 | 333,240,000 | 24,616,800 | 5.260 | 2022-09-14 |
| 479 | 2022-09-15 | 4,678,000 | 14,000 | 1.40 | 333,240,000 | 24,793,400 | 5.300 | 2022-09-13 |
| 480 | 2022-09-13 | 4,664,000 | -7,000 | 1.40 | 333,240,000 | 24,299,440 | 5.210 | 2022-09-08 |
| 481 | 2022-09-08 | 4,671,000 | 1,000 | 1.40 | 333,240,000 | 25,223,400 | 5.400 | 2022-09-06 |
| 482 | 2022-09-05 | 4,670,000 | -1,000 | 1.40 | 333,240,000 | 25,218,000 | 5.400 | 2022-09-01 |
| 483 | 2022-08-25 | 4,671,000 | 1,000 | 1.40 | 333,240,000 | 24,522,750 | 5.250 | 2022-08-23 |
| 484 | 2022-08-24 | 4,670,000 | 22,000 | 1.40 | 333,240,000 | 24,470,800 | 5.240 | 2022-08-22 |
| 485 | 2022-08-22 | 4,648,000 | 1,000 | 1.39 | 333,240,000 | 24,866,800 | 5.350 | 2022-08-18 |
| 486 | 2022-08-19 | 4,647,000 | 32,000 | 1.39 | 333,240,000 | 24,675,570 | 5.310 | 2022-08-17 |
| 487 | 2022-08-18 | 4,615,000 | 4,000 | 1.38 | 333,240,000 | 25,197,900 | 5.460 | 2022-08-16 |
| 488 | 2022-08-17 | 4,611,000 | 13,000 | 1.38 | 333,240,000 | 26,236,590 | 5.690 | 2022-08-15 |
| 489 | 2022-08-15 | 4,598,000 | 11,000 | 1.38 | 333,240,000 | 26,530,460 | 5.770 | 2022-08-11 |
| 490 | 2022-08-04 | 4,587,000 | 7,000 | 1.38 | 333,240,000 | 26,375,250 | 5.750 | 2022-08-02 |
| 491 | 2022-08-03 | 4,580,000 | 4,000 | 1.37 | 333,240,000 | 26,289,200 | 5.740 | 2022-08-01 |
| 492 | 2022-08-02 | 4,576,000 | 2,000 | 1.37 | 333,240,000 | 26,540,800 | 5.800 | 2022-07-29 |
| 493 | 2022-07-28 | 4,574,000 | 3,000 | 1.37 | 333,240,000 | 27,444,000 | 6.000 | 2022-07-26 |
| 494 | 2022-07-27 | 4,571,000 | -1,000 | 1.37 | 333,240,000 | 27,380,290 | 5.990 | 2022-07-25 |
| 495 | 2022-07-25 | 4,572,000 | 10,000 | 1.37 | 333,240,000 | 27,432,000 | 6.000 | 2022-07-21 |
| 496 | 2022-07-22 | 4,562,000 | 8,000 | 1.37 | 333,240,000 | 27,600,100 | 6.050 | 2022-07-20 |
| 497 | 2022-07-21 | 4,554,000 | 1,000 | 1.37 | 333,240,000 | 27,005,220 | 5.930 | 2022-07-19 |
| 498 | 2022-07-20 | 4,553,000 | -53,000 | 1.37 | 333,240,000 | 28,228,600 | 6.200 | 2022-07-18 |
| 499 | 2022-07-18 | 4,606,000 | 1,000 | 1.38 | 333,240,000 | 30,860,200 | 6.700 | 2022-07-14 |
| 500 | 2022-07-14 | 4,605,000 | 5,000 | 1.38 | 333,240,000 | 31,037,700 | 6.740 | 2022-07-12 |
| 501 | 2022-07-08 | 4,600,000 | -36,000 | 1.38 | 333,240,000 | 32,200,000 | 7.000 | 2022-07-06 |
| 502 | 2022-07-07 | 4,636,000 | -10,000 | 1.39 | 333,240,000 | 32,405,640 | 6.990 | 2022-07-05 |
| 503 | 2022-07-06 | 4,646,000 | -19,000 | 1.39 | 333,240,000 | 33,451,200 | 7.200 | 2022-07-04 |
| 504 | 2022-07-05 | 4,665,000 | 3,000 | 1.40 | 333,240,000 | 34,427,700 | 7.380 | 2022-06-30 |
| 505 | 2022-07-04 | 4,662,000 | 42,000 | 1.40 | 333,240,000 | 34,685,280 | 7.440 | 2022-06-29 |
| 506 | 2022-06-30 | 4,620,000 | 40,000 | 1.39 | 333,240,000 | 35,989,800 | 7.790 | 2022-06-28 |
| 507 | 2022-06-29 | 4,580,000 | 65,000 | 1.37 | 333,240,000 | 33,937,800 | 7.410 | 2022-06-27 |
| 508 | 2022-06-28 | 4,515,000 | 92,000 | 1.35 | 333,240,000 | 30,837,450 | 6.830 | 2022-06-24 |
| 509 | 2022-06-27 | 4,423,000 | 1,000 | 1.33 | 333,240,000 | 28,395,660 | 6.420 | 2022-06-23 |
| 510 | 2022-06-23 | 4,422,000 | -21,000 | 1.33 | 333,240,000 | 28,654,560 | 6.480 | 2022-06-21 |
| 511 | 2022-06-21 | 4,443,000 | 2,000 | 1.33 | 333,240,000 | 28,035,330 | 6.310 | 2022-06-17 |
| 512 | 2022-06-17 | 4,441,000 | 5,000 | 1.33 | 333,240,000 | 27,845,070 | 6.270 | 2022-06-15 |
| 513 | 2022-06-16 | 4,436,000 | 1,000 | 1.33 | 333,240,000 | 28,035,520 | 6.320 | 2022-06-14 |
| 514 | 2022-06-14 | 4,435,000 | 7,000 | 1.33 | 333,240,000 | 29,625,800 | 6.680 | 2022-06-10 |
| 515 | 2022-06-13 | 4,428,000 | 30,000 | 1.33 | 333,240,000 | 29,756,160 | 6.720 | 2022-06-09 |
| 516 | 2022-06-10 | 4,398,000 | -50,000 | 1.32 | 333,240,000 | 29,510,580 | 6.710 | 2022-06-08 |
| 517 | 2022-06-08 | 4,448,000 | 80,000 | 1.33 | 333,240,000 | 29,846,080 | 6.710 | 2022-06-06 |
| 518 | 2022-06-07 | 4,368,000 | 13,000 | 1.31 | 333,240,000 | 28,741,440 | 6.580 | 2022-06-02 |
| 519 | 2022-06-06 | 4,355,000 | -1,000 | 1.31 | 333,240,000 | 28,220,400 | 6.480 | 2022-06-01 |
| 520 | 2022-06-02 | 4,356,000 | 2,000 | 1.31 | 333,240,000 | 28,357,560 | 6.510 | 2022-05-31 |
| 521 | 2022-05-31 | 4,354,000 | 4,000 | 1.31 | 333,240,000 | 27,822,060 | 6.390 | 2022-05-27 |
| 522 | 2022-05-23 | 4,350,000 | 1,000 | 1.31 | 333,240,000 | 28,666,500 | 6.590 | 2022-05-19 |
| 523 | 2022-05-20 | 4,349,000 | -1,000 | 1.31 | 333,240,000 | 28,833,870 | 6.630 | 2022-05-18 |
| 524 | 2022-05-19 | 4,350,000 | -4,000 | 1.31 | 333,240,000 | 28,753,500 | 6.610 | 2022-05-17 |
| 525 | 2022-05-16 | 4,354,000 | -1,000 | 1.31 | 333,240,000 | 26,777,100 | 6.150 | 2022-05-12 |
| 526 | 2022-05-12 | 4,355,000 | -1,000 | 1.31 | 333,240,000 | 27,697,800 | 6.360 | 2022-05-10 |
| 527 | 2022-05-11 | 4,356,000 | 5,000 | 1.31 | 333,240,000 | 28,444,680 | 6.530 | 2022-05-06 |
| 528 | 2022-05-10 | 4,351,000 | 2,000 | 1.31 | 333,240,000 | 29,195,210 | 6.710 | 2022-05-05 |
| 529 | 2022-05-06 | 4,349,000 | -16,000 | 1.31 | 333,240,000 | 29,007,830 | 6.670 | 2022-05-04 |
| 530 | 2022-05-05 | 4,365,000 | 1,000 | 1.31 | 333,240,000 | 29,551,050 | 6.770 | 2022-05-03 |
| 531 | 2022-05-04 | 4,364,000 | -1,000 | 1.31 | 333,240,000 | 28,846,040 | 6.610 | 2022-04-29 |
| 532 | 2022-04-29 | 4,365,000 | -1,000 | 1.31 | 333,240,000 | 28,678,050 | 6.570 | 2022-04-27 |
| 533 | 2022-04-27 | 4,366,000 | -7,000 | 1.31 | 333,240,000 | 29,252,200 | 6.700 | 2022-04-25 |
| 534 | 2022-04-26 | 4,373,000 | -2,000 | 1.31 | 333,240,000 | 30,173,700 | 6.900 | 2022-04-22 |
| 535 | 2022-04-25 | 4,375,000 | -1,000 | 1.31 | 333,240,000 | 29,662,500 | 6.780 | 2022-04-21 |
| 536 | 2022-04-22 | 4,376,000 | 1,000 | 1.31 | 333,240,000 | 30,588,240 | 6.990 | 2022-04-20 |
| 537 | 2022-04-14 | 4,375,000 | 1,000 | 1.31 | 333,240,000 | 28,437,500 | 6.500 | 2022-04-12 |
| 538 | 2022-04-13 | 4,374,000 | -21,000 | 1.31 | 333,240,000 | 28,343,520 | 6.480 | 2022-04-11 |
| 539 | 2022-04-12 | 4,395,000 | 1,000 | 1.32 | 333,240,000 | 29,446,500 | 6.700 | 2022-04-08 |
| 540 | 2022-04-11 | 4,394,000 | 4,000 | 1.32 | 333,240,000 | 31,417,100 | 7.150 | 2022-04-07 |
| 541 | 2022-04-06 | 4,390,000 | 1,000 | 1.32 | 333,240,000 | 30,115,400 | 6.860 | 2022-04-01 |
| 542 | 2022-04-04 | 4,389,000 | -8,000 | 1.32 | 333,240,000 | 30,635,220 | 6.980 | 2022-03-31 |
| 543 | 2022-04-01 | 4,397,000 | 11,000 | 1.32 | 333,240,000 | 31,042,820 | 7.060 | 2022-03-30 |
| 544 | 2022-03-31 | 4,386,000 | 48,000 | 1.32 | 333,240,000 | 30,877,440 | 7.040 | 2022-03-29 |
| 545 | 2022-03-30 | 4,338,000 | -3,000 | 1.30 | 333,240,000 | 32,361,480 | 7.460 | 2022-03-28 |
| 546 | 2022-03-29 | 4,341,000 | -101,000 | 1.30 | 333,240,000 | 31,906,350 | 7.350 | 2022-03-25 |
| 547 | 2022-03-28 | 4,442,000 | 61,000 | 1.33 | 333,240,000 | 32,337,760 | 7.280 | 2022-03-24 |
| 548 | 2022-03-25 | 4,381,000 | 11,000 | 1.31 | 333,240,000 | 30,141,280 | 6.880 | 2022-03-23 |
| 549 | 2022-03-24 | 4,370,000 | 78,000 | 1.31 | 333,240,000 | 29,628,600 | 6.780 | 2022-03-22 |
| 550 | 2022-03-23 | 4,292,000 | 1,000 | 1.29 | 333,240,000 | 28,799,320 | 6.710 | 2022-03-21 |
| 551 | 2022-03-22 | 4,291,000 | 4,000 | 1.29 | 333,240,000 | 28,749,700 | 6.700 | 2022-03-18 |
| 552 | 2022-03-21 | 4,287,000 | -180,000 | 1.29 | 333,240,000 | 29,537,430 | 6.890 | 2022-03-17 |
| 553 | 2022-03-18 | 4,467,000 | -68,000 | 1.34 | 333,240,000 | 27,740,070 | 6.210 | 2022-03-16 |
| 554 | 2022-03-17 | 4,535,000 | 15,000 | 1.36 | 333,240,000 | 27,300,700 | 6.020 | 2022-03-15 |
| 555 | 2022-03-16 | 4,520,000 | 13,000 | 1.36 | 333,240,000 | 30,284,000 | 6.700 | 2022-03-14 |
| 556 | 2022-03-15 | 4,507,000 | -1,000 | 1.35 | 333,240,000 | 33,216,590 | 7.370 | 2022-03-11 |
| 557 | 2022-03-11 | 4,508,000 | 12,000 | 1.35 | 333,240,000 | 32,006,800 | 7.100 | 2022-03-09 |
| 558 | 2022-03-10 | 4,496,000 | -129,000 | 1.35 | 333,240,000 | 32,281,280 | 7.180 | 2022-03-08 |
| 559 | 2022-03-09 | 4,625,000 | -47,000 | 1.39 | 333,240,000 | 32,883,750 | 7.110 | 2022-03-07 |
| 560 | 2022-03-03 | 4,672,000 | 1,000 | 1.40 | 333,240,000 | 37,235,840 | 7.970 | 2022-03-01 |
| 561 | 2022-03-01 | 4,671,000 | 51,000 | 1.40 | 333,240,000 | 35,032,500 | 7.500 | 2022-02-25 |
| 562 | 2022-02-28 | 4,620,000 | 2,000 | 1.39 | 333,240,000 | 34,419,000 | 7.450 | 2022-02-24 |
| 563 | 2022-02-24 | 4,618,000 | 34,000 | 1.39 | 333,240,000 | 36,020,400 | 7.800 | 2022-02-22 |
| 564 | 2022-02-23 | 4,584,000 | 9,000 | 1.38 | 333,240,000 | 37,130,400 | 8.100 | 2022-02-21 |
| 565 | 2022-02-22 | 4,575,000 | 101,000 | 1.37 | 333,240,000 | 36,966,000 | 8.080 | 2022-02-18 |
| 566 | 2022-02-21 | 4,474,000 | 10,000 | 1.34 | 333,240,000 | 36,731,540 | 8.210 | 2022-02-17 |
| 567 | 2022-02-18 | 4,464,000 | 5,000 | 1.34 | 333,240,000 | 37,408,320 | 8.380 | 2022-02-16 |
| 568 | 2022-02-14 | 4,459,000 | 1,000 | 1.34 | 333,240,000 | 37,455,600 | 8.400 | 2022-02-10 |
| 569 | 2022-02-11 | 4,458,000 | 1,000 | 1.34 | 333,240,000 | 37,179,720 | 8.340 | 2022-02-09 |
| 570 | 2022-02-09 | 4,457,000 | 1,000 | 1.34 | 333,240,000 | 36,903,960 | 8.280 | 2022-02-07 |
| 571 | 2022-02-08 | 4,456,000 | 10,000 | 1.34 | 333,240,000 | 36,583,760 | 8.210 | 2022-02-04 |
| 572 | 2022-02-07 | 4,446,000 | 1,000 | 1.33 | 333,240,000 | 35,078,940 | 7.890 | 2022-01-28 |
| 573 | 2022-01-28 | 4,445,000 | 2,000 | 1.35 | 329,234,000 | 36,449,000 | 8.200 | 2022-01-26 |
| 574 | 2022-01-27 | 4,443,000 | 3,000 | 1.35 | 329,234,000 | 36,654,750 | 8.250 | 2022-01-25 |
| 575 | 2022-01-26 | 4,440,000 | 1,000 | 1.35 | 329,234,000 | 37,962,000 | 8.550 | 2022-01-24 |
| 576 | 2022-01-25 | 4,439,000 | 21,000 | 1.35 | 329,234,000 | 39,063,200 | 8.800 | 2022-01-21 |
| 577 | 2022-01-24 | 4,418,000 | 2,000 | 1.34 | 329,234,000 | 39,408,560 | 8.920 | 2022-01-20 |
| 578 | 2022-01-21 | 4,416,000 | 2,000 | 1.34 | 329,234,000 | 39,699,840 | 8.990 | 2022-01-19 |
| 579 | 2022-01-20 | 4,414,000 | 51,000 | 1.34 | 329,234,000 | 41,315,040 | 9.360 | 2022-01-18 |
| 580 | 2022-01-18 | 4,363,000 | 101,000 | 1.33 | 329,234,000 | 39,267,000 | 9.000 | 2022-01-14 |
| 581 | 2022-01-17 | 4,262,000 | -7,000 | 1.29 | 329,234,000 | 37,931,800 | 8.900 | 2022-01-13 |
| 582 | 2022-01-14 | 4,269,000 | 1,000 | 1.30 | 329,234,000 | 36,286,500 | 8.500 | 2022-01-12 |
| 583 | 2022-01-12 | 4,268,000 | 10,000 | 1.30 | 329,234,000 | 35,595,120 | 8.340 | 2022-01-10 |
| 584 | 2022-01-06 | 4,258,000 | -1,000 | 1.29 | 329,234,000 | 36,022,680 | 8.460 | 2022-01-04 |
| 585 | 2022-01-05 | 4,259,000 | -27,000 | 1.29 | 329,234,000 | 34,242,360 | 8.040 | 2022-01-03 |
| 586 | 2022-01-04 | 4,286,000 | -4,000 | 1.30 | 329,234,000 | 34,288,000 | 8.000 | 2021-12-30 |
| 587 | 2021-12-30 | 4,290,000 | -2,000 | 1.30 | 329,234,000 | 36,422,100 | 8.490 | 2021-12-28 |
| 588 | 2021-12-29 | 4,292,000 | -2,000 | 1.30 | 329,234,000 | 35,409,000 | 8.250 | 2021-12-23 |
| 589 | 2021-12-28 | 4,294,000 | -1,000 | 1.30 | 329,234,000 | 34,352,000 | 8.000 | 2021-12-22 |
| 590 | 2021-12-23 | 4,295,000 | 11,000 | 1.30 | 329,234,000 | 32,599,050 | 7.590 | 2021-12-21 |
| 591 | 2021-12-22 | 4,284,000 | 18,000 | 1.30 | 329,234,000 | 34,272,000 | 8.000 | 2021-12-20 |
| 592 | 2021-12-21 | 4,266,000 | 21,000 | 1.30 | 329,234,000 | 36,261,000 | 8.500 | 2021-12-17 |
| 593 | 2021-12-20 | 4,245,000 | 18,000 | 1.29 | 329,234,000 | 38,417,250 | 9.050 | 2021-12-16 |
| 594 | 2021-12-17 | 4,227,000 | -6,000 | 1.28 | 329,234,000 | 38,465,700 | 9.100 | 2021-12-15 |
| 595 | 2021-12-16 | 4,233,000 | -5,000 | 1.29 | 329,234,000 | 38,308,650 | 9.050 | 2021-12-14 |
| 596 | 2021-12-14 | 4,238,000 | 11,000 | 1.29 | 329,234,000 | 38,947,220 | 9.190 | 2021-12-10 |
| 597 | 2021-12-08 | 4,227,000 | 4,000 | 1.28 | 329,234,000 | 38,888,400 | 9.200 | 2021-12-06 |
| 598 | 2021-12-07 | 4,223,000 | -1,000 | 1.28 | 329,234,000 | 39,485,050 | 9.350 | 2021-12-03 |
| 599 | 2021-12-06 | 4,224,000 | -1,000 | 1.28 | 329,234,000 | 39,663,360 | 9.390 | 2021-12-02 |
| 600 | 2021-12-03 | 4,225,000 | 3,000 | 1.28 | 329,234,000 | 39,926,250 | 9.450 | 2021-12-01 |
| 601 | 2021-12-02 | 4,222,000 | 1,000 | 1.28 | 329,234,000 | 39,686,800 | 9.400 | 2021-11-30 |
| 602 | 2021-12-01 | 4,221,000 | -1,000 | 1.28 | 329,234,000 | 40,521,600 | 9.600 | 2021-11-29 |
| 603 | 2021-11-30 | 4,222,000 | 4,000 | 1.28 | 329,234,000 | 40,109,000 | 9.500 | 2021-11-26 |
| 604 | 2021-11-29 | 4,218,000 | 1,000 | 1.28 | 329,234,000 | 41,547,300 | 9.850 | 2021-11-25 |
| 605 | 2021-11-26 | 4,217,000 | 2,000 | 1.28 | 329,234,000 | 40,483,200 | 9.600 | 2021-11-24 |
| 606 | 2021-11-24 | 4,215,000 | -5,000 | 1.28 | 329,234,000 | 41,307,000 | 9.800 | 2021-11-22 |
| 607 | 2021-11-23 | 4,220,000 | 3,000 | 1.28 | 329,234,000 | 42,284,400 | 10.02 | 2021-11-19 |
| 608 | 2021-11-22 | 4,217,000 | -3,000 | 1.28 | 329,234,000 | 42,591,700 | 10.10 | 2021-11-18 |
| 609 | 2021-11-19 | 4,220,000 | -19,000 | 1.28 | 329,234,000 | 42,959,600 | 10.18 | 2021-11-17 |
| 610 | 2021-11-18 | 4,239,000 | -104,000 | 1.29 | 329,234,000 | 43,153,020 | 10.18 | 2021-11-16 |
| 611 | 2021-11-17 | 4,343,000 | -28,000 | 1.32 | 329,234,000 | 42,908,840 | 9.880 | 2021-11-15 |
| 612 | 2021-11-16 | 4,371,000 | 2,000 | 1.33 | 329,234,000 | 41,524,500 | 9.500 | 2021-11-12 |
| 613 | 2021-11-15 | 4,369,000 | 2,000 | 1.33 | 329,234,000 | 41,942,400 | 9.600 | 2021-11-11 |
| 614 | 2021-11-12 | 4,367,000 | 5,000 | 1.33 | 329,234,000 | 39,303,000 | 9.000 | 2021-11-10 |
| 615 | 2021-11-11 | 4,362,000 | 1,000 | 1.32 | 329,234,000 | 38,821,800 | 8.900 | 2021-11-09 |
| 616 | 2021-11-10 | 4,361,000 | 1,000 | 1.32 | 329,234,000 | 39,597,880 | 9.080 | 2021-11-08 |
| 617 | 2021-11-09 | 4,360,000 | 2,000 | 1.32 | 329,234,000 | 40,112,000 | 9.200 | 2021-11-05 |
| 618 | 2021-11-08 | 4,358,000 | 2,000 | 1.32 | 329,234,000 | 40,878,040 | 9.380 | 2021-11-04 |
| 619 | 2021-11-05 | 4,356,000 | -1,000 | 1.32 | 329,234,000 | 40,641,480 | 9.330 | 2021-11-03 |
| 620 | 2021-11-04 | 4,357,000 | 2,000 | 1.32 | 329,234,000 | 40,215,110 | 9.230 | 2021-11-02 |
| 621 | 2021-11-03 | 4,355,000 | 2,000 | 1.32 | 329,234,000 | 41,285,400 | 9.480 | 2021-11-01 |
| 622 | 2021-11-02 | 4,353,000 | 12,000 | 1.32 | 329,234,000 | 43,268,820 | 9.940 | 2021-10-29 |
| 623 | 2021-11-01 | 4,341,000 | 18,000 | 1.32 | 329,234,000 | 41,673,600 | 9.600 | 2021-10-28 |
| 624 | 2021-10-29 | 4,323,000 | 119,000 | 1.31 | 329,234,000 | 44,440,440 | 10.28 | 2021-10-27 |
| 625 | 2021-10-28 | 4,204,000 | 3,000 | 1.28 | 329,234,000 | 43,048,960 | 10.24 | 2021-10-26 |
| 626 | 2021-10-27 | 4,201,000 | -3,000 | 1.28 | 329,234,000 | 42,934,220 | 10.22 | 2021-10-25 |
| 627 | 2021-10-22 | 4,204,000 | -40,000 | 1.28 | 329,234,000 | 42,460,400 | 10.10 | 2021-10-20 |
| 628 | 2021-10-20 | 4,244,000 | -4,000 | 1.29 | 329,234,000 | 44,562,000 | 10.50 | 2021-10-18 |
| 629 | 2021-10-19 | 4,248,000 | 2,000 | 1.29 | 329,234,000 | 43,754,400 | 10.30 | 2021-10-15 |
| 630 | 2021-10-18 | 4,246,000 | -1,000 | 1.29 | 329,234,000 | 45,432,200 | 10.70 | 2021-10-12 |
| 631 | 2021-10-15 | 4,247,000 | 1,000 | 1.29 | 329,234,000 | 45,442,900 | 10.70 | 2021-10-11 |
| 632 | 2021-10-12 | 4,246,000 | 3,000 | 1.29 | 329,234,000 | 45,856,800 | 10.80 | 2021-10-08 |
| 633 | 2021-10-11 | 4,243,000 | -16,000 | 1.29 | 329,234,000 | 45,739,540 | 10.78 | 2021-10-07 |
| 634 | 2021-10-08 | 4,259,000 | 1,000 | 1.29 | 329,234,000 | 43,356,620 | 10.18 | 2021-10-06 |
| 635 | 2021-10-07 | 4,258,000 | 7,000 | 1.29 | 329,234,000 | 43,687,080 | 10.26 | 2021-10-05 |
| 636 | 2021-10-06 | 4,251,000 | -19,000 | 1.29 | 329,234,000 | 44,040,360 | 10.36 | 2021-10-04 |
| 637 | 2021-10-05 | 4,270,000 | 1,000 | 1.30 | 329,234,000 | 45,262,000 | 10.60 | 2021-09-30 |
| 638 | 2021-10-04 | 4,269,000 | 7,000 | 1.30 | 329,234,000 | 44,909,880 | 10.52 | 2021-09-29 |
| 639 | 2021-09-30 | 4,262,000 | 3,000 | 1.29 | 329,234,000 | 47,478,680 | 11.14 | 2021-09-28 |
| 640 | 2021-09-29 | 4,259,000 | 3,000 | 1.29 | 329,234,000 | 47,615,620 | 11.18 | 2021-09-27 |
| 641 | 2021-09-28 | 4,256,000 | 2,000 | 1.29 | 329,234,000 | 48,007,680 | 11.28 | 2021-09-24 |
| 642 | 2021-09-27 | 4,254,000 | -1,000 | 1.29 | 329,234,000 | 49,176,240 | 11.56 | 2021-09-23 |
| 643 | 2021-09-24 | 4,255,000 | 1,000 | 1.29 | 329,234,000 | 47,741,100 | 11.22 | 2021-09-21 |
| 644 | 2021-09-23 | 4,254,000 | -107,000 | 1.29 | 329,234,000 | 46,964,160 | 11.04 | 2021-09-20 |
| 645 | 2021-09-21 | 4,361,000 | 15,000 | 1.32 | 329,234,000 | 50,500,380 | 11.58 | 2021-09-17 |
| 646 | 2021-09-20 | 4,346,000 | 9,000 | 1.32 | 329,234,000 | 49,892,080 | 11.48 | 2021-09-16 |
| 647 | 2021-09-17 | 4,337,000 | 30,000 | 1.32 | 329,234,000 | 50,309,200 | 11.60 | 2021-09-15 |
| 648 | 2021-09-16 | 4,307,000 | 16,000 | 1.31 | 329,234,000 | 50,650,320 | 11.76 | 2021-09-14 |
| 649 | 2021-09-15 | 4,291,000 | -219,000 | 1.30 | 329,234,000 | 51,577,820 | 12.02 | 2021-09-13 |
| 650 | 2021-09-14 | 4,510,000 | -169,000 | 1.37 | 329,234,000 | 55,653,400 | 12.34 | 2021-09-10 |
| 651 | 2021-09-13 | 4,679,000 | 28,000 | 1.42 | 329,234,000 | 57,738,860 | 12.34 | 2021-09-09 |
| 652 | 2021-09-10 | 4,651,000 | 7,000 | 1.41 | 329,234,000 | 57,951,460 | 12.46 | 2021-09-08 |
| 653 | 2021-09-09 | 4,644,000 | -17,000 | 1.41 | 329,234,000 | 58,050,000 | 12.50 | 2021-09-07 |
| 654 | 2021-09-08 | 4,661,000 | 6,000 | 1.42 | 329,234,000 | 58,169,280 | 12.48 | 2021-09-06 |
| 655 | 2021-09-07 | 4,655,000 | -132,000 | 1.41 | 329,234,000 | 58,746,100 | 12.62 | 2021-09-03 |
| 656 | 2021-09-06 | 4,787,000 | -25,000 | 1.45 | 329,234,000 | 59,837,500 | 12.50 | 2021-09-02 |
| 657 | 2021-09-03 | 4,812,000 | -137,000 | 1.46 | 329,234,000 | 59,476,320 | 12.36 | 2021-09-01 |
| 658 | 2021-09-02 | 4,949,000 | -83,000 | 1.50 | 329,234,000 | 59,388,000 | 12.00 | 2021-08-31 |
| 659 | 2021-08-30 | 5,032,000 | 100,000 | 1.53 | 329,234,000 | 60,685,920 | 12.06 | 2021-08-26 |
| 660 | 2021-08-27 | 4,932,000 | -19,000 | 1.50 | 329,234,000 | 59,184,000 | 12.00 | 2021-08-25 |
| 661 | 2021-08-26 | 4,951,000 | 10,000 | 1.50 | 329,234,000 | 59,213,960 | 11.96 | 2021-08-24 |
| 662 | 2021-08-25 | 4,941,000 | 33,000 | 1.50 | 329,234,000 | 59,292,000 | 12.00 | 2021-08-23 |
| 663 | 2021-08-24 | 4,908,000 | -59,000 | 1.49 | 329,234,000 | 57,914,400 | 11.80 | 2021-08-20 |
| 664 | 2021-08-23 | 4,967,000 | 14,000 | 1.51 | 329,234,000 | 57,319,180 | 11.54 | 2021-08-19 |
| 665 | 2021-08-20 | 4,953,000 | 26,000 | 1.50 | 329,234,000 | 57,851,040 | 11.68 | 2021-08-18 |
| 666 | 2021-08-19 | 4,927,000 | 70,000 | 1.50 | 329,234,000 | 56,759,040 | 11.52 | 2021-08-17 |
| 667 | 2021-08-18 | 4,857,000 | -6,000 | 1.48 | 329,234,000 | 58,478,280 | 12.04 | 2021-08-16 |
| 668 | 2021-08-17 | 4,863,000 | 100,000 | 1.48 | 329,234,000 | 56,994,360 | 11.72 | 2021-08-13 |
| 669 | 2021-08-16 | 4,763,000 | 27,000 | 1.45 | 329,234,000 | 56,965,480 | 11.96 | 2021-08-12 |
| 670 | 2021-08-13 | 4,736,000 | 28,000 | 1.44 | 329,234,000 | 57,684,480 | 12.18 | 2021-08-11 |
| 671 | 2021-08-12 | 4,708,000 | 10,000 | 1.43 | 329,234,000 | 58,473,360 | 12.42 | 2021-08-10 |
| 672 | 2021-08-11 | 4,698,000 | -96,000 | 1.43 | 329,234,000 | 58,725,000 | 12.50 | 2021-08-09 |
| 673 | 2021-08-10 | 4,794,000 | 81,000 | 1.46 | 329,234,000 | 57,144,480 | 11.92 | 2021-08-06 |
| 674 | 2021-08-09 | 4,713,000 | 23,000 | 1.43 | 329,234,000 | 58,064,160 | 12.32 | 2021-08-05 |
| 675 | 2021-08-06 | 4,690,000 | 140,000 | 1.42 | 329,234,000 | 57,499,400 | 12.26 | 2021-08-04 |
| 676 | 2021-08-05 | 4,550,000 | 16,000 | 1.38 | 329,234,000 | 56,056,000 | 12.32 | 2021-08-03 |
| 677 | 2021-08-04 | 4,534,000 | 56,000 | 1.38 | 329,234,000 | 53,682,560 | 11.84 | 2021-08-02 |
| 678 | 2021-08-03 | 4,478,000 | 15,000 | 1.36 | 329,234,000 | 55,527,200 | 12.40 | 2021-07-30 |
| 679 | 2021-08-02 | 4,463,000 | -39,000 | 1.36 | 329,234,000 | 55,787,500 | 12.50 | 2021-07-29 |
| 680 | 2021-07-30 | 4,502,000 | 256,000 | 1.37 | 329,234,000 | 52,223,200 | 11.60 | 2021-07-28 |
| 681 | 2021-07-29 | 4,246,000 | 74,000 | 1.29 | 329,234,000 | 47,555,200 | 11.20 | 2021-07-27 |
| 682 | 2021-07-28 | 4,172,000 | 186,000 | 1.27 | 329,234,000 | 50,064,000 | 12.00 | 2021-07-26 |
| 683 | 2021-07-27 | 3,986,000 | 74,000 | 1.21 | 329,234,000 | 53,492,120 | 13.42 | 2021-07-23 |
| 684 | 2021-07-26 | 3,912,000 | -69,000 | 1.19 | 329,234,000 | 53,672,640 | 13.72 | 2021-07-22 |
| 685 | 2021-07-23 | 3,981,000 | 378,000 | 1.21 | 329,234,000 | 53,743,500 | 13.50 | 2021-07-21 |
| 686 | 2021-07-22 | 3,603,000 | 4,000 | 1.09 | 329,234,000 | 48,568,440 | 13.48 | 2021-07-20 |
| 687 | 2021-07-21 | 3,599,000 | 60,000 | 1.09 | 329,234,000 | 50,457,980 | 14.02 | 2021-07-19 |
| 688 | 2021-07-20 | 3,539,000 | 22,000 | 1.07 | 329,234,000 | 49,475,220 | 13.98 | 2021-07-16 |
| 689 | 2021-07-19 | 3,517,000 | 44,000 | 1.07 | 329,234,000 | 48,886,300 | 13.90 | 2021-07-15 |
| 690 | 2021-07-16 | 3,473,000 | -5,000 | 1.05 | 329,234,000 | 48,413,620 | 13.94 | 2021-07-14 |
| 691 | 2021-07-15 | 3,478,000 | -43,000 | 1.06 | 329,234,000 | 47,231,240 | 13.58 | 2021-07-13 |
| 692 | 2021-07-14 | 3,521,000 | 6,000 | 1.07 | 329,234,000 | 48,871,480 | 13.88 | 2021-07-12 |
| 693 | 2021-07-13 | 3,515,000 | 8,000 | 1.07 | 329,234,000 | 47,874,300 | 13.62 | 2021-07-09 |
| 694 | 2021-07-12 | 3,507,000 | 53,000 | 1.07 | 329,234,000 | 49,378,560 | 14.08 | 2021-07-08 |
| 695 | 2021-07-09 | 3,454,000 | -45,000 | 1.05 | 329,234,000 | 48,286,920 | 13.98 | 2021-07-07 |
| 696 | 2021-07-08 | 3,499,000 | 180,000 | 1.06 | 329,234,000 | 47,586,400 | 13.60 | 2021-07-06 |
| 697 | 2021-07-07 | 3,319,000 | -121,000 | 1.01 | 329,234,000 | 44,806,500 | 13.50 | 2021-07-05 |
| 698 | 2021-07-06 | 3,440,000 | -42,000 | 1.04 | 329,234,000 | 38,803,200 | 11.28 | 2021-07-02 |
| 699 | 2021-07-05 | 3,482,000 | 2,000 | 1.06 | 329,234,000 | 38,998,400 | 11.20 | 2021-06-30 |
| 700 | 2021-07-02 | 3,480,000 | 2,000 | 1.06 | 329,234,000 | 38,628,000 | 11.10 | 2021-06-29 |
| 701 | 2021-06-30 | 3,478,000 | -104,000 | 1.06 | 329,234,000 | 38,536,240 | 11.08 | 2021-06-28 |
| 702 | 2021-06-29 | 3,582,000 | 84,000 | 1.09 | 329,234,000 | 40,118,400 | 11.20 | 2021-06-25 |
| 703 | 2021-06-28 | 3,498,000 | 70,000 | 1.06 | 329,234,000 | 38,058,240 | 10.88 | 2021-06-24 |
| 704 | 2021-06-25 | 3,428,000 | 108,000 | 1.04 | 329,234,000 | 36,611,040 | 10.68 | 2021-06-23 |
| 705 | 2021-06-22 | 3,320,000 | -16,000 | 1.01 | 329,234,000 | 34,129,600 | 10.28 | 2021-06-18 |
| 706 | 2021-06-21 | 3,336,000 | -23,000 | 1.01 | 329,234,000 | 35,028,000 | 10.50 | 2021-06-17 |
| 707 | 2021-06-18 | 3,359,000 | -12,000 | 1.02 | 329,234,000 | 33,119,740 | 9.860 | 2021-06-16 |
| 708 | 2021-06-17 | 3,371,000 | -14,000 | 1.02 | 329,234,000 | 34,047,100 | 10.10 | 2021-06-15 |
| 709 | 2021-06-16 | 3,385,000 | -339,000 | 1.03 | 329,234,000 | 33,714,600 | 9.960 | 2021-06-11 |
| 710 | 2021-06-11 | 3,724,000 | -49,000 | 1.13 | 329,234,000 | 38,133,760 | 10.24 | 2021-06-09 |
| 711 | 2021-06-09 | 3,773,000 | 1,000 | 1.15 | 329,234,000 | 41,050,240 | 10.88 | 2021-06-07 |
| 712 | 2021-06-08 | 3,772,000 | 5,000 | 1.15 | 329,234,000 | 41,114,800 | 10.90 | 2021-06-04 |
| 713 | 2021-06-07 | 3,767,000 | -22,000 | 1.14 | 329,234,000 | 40,683,600 | 10.80 | 2021-06-03 |
| 714 | 2021-06-04 | 3,789,000 | 8,000 | 1.15 | 329,234,000 | 39,936,060 | 10.54 | 2021-06-02 |
| 715 | 2021-06-03 | 3,781,000 | 13,000 | 1.15 | 329,234,000 | 42,498,440 | 11.24 | 2021-06-01 |
| 716 | 2021-06-02 | 3,768,000 | 11,000 | 1.14 | 329,234,000 | 42,804,480 | 11.36 | 2021-05-31 |
| 717 | 2021-06-01 | 3,757,000 | 5,000 | 1.14 | 329,234,000 | 42,454,100 | 11.30 | 2021-05-28 |
| 718 | 2021-05-31 | 3,752,000 | 1,000 | 1.14 | 329,234,000 | 40,821,760 | 10.88 | 2021-05-27 |
| 719 | 2021-05-28 | 3,751,000 | 1,000 | 1.14 | 329,234,000 | 39,385,500 | 10.50 | 2021-05-26 |
| 720 | 2021-05-27 | 3,750,000 | -4,000 | 1.14 | 329,234,000 | 38,700,000 | 10.32 | 2021-05-25 |
| 721 | 2021-05-26 | 3,754,000 | 2,000 | 1.14 | 329,234,000 | 39,792,400 | 10.60 | 2021-05-24 |
| 722 | 2021-05-24 | 3,752,000 | 36,000 | 1.14 | 329,234,000 | 39,020,800 | 10.40 | 2021-05-20 |
| 723 | 2021-05-21 | 3,716,000 | -9,000 | 1.13 | 329,234,000 | 38,646,400 | 10.40 | 2021-05-18 |
| 724 | 2021-05-20 | 3,725,000 | 2,000 | 1.13 | 329,234,000 | 38,889,000 | 10.44 | 2021-05-17 |
| 725 | 2021-05-18 | 3,723,000 | -6,000 | 1.13 | 329,234,000 | 40,580,700 | 10.90 | 2021-05-14 |
| 726 | 2021-05-17 | 3,729,000 | 53,000 | 1.13 | 329,234,000 | 39,527,400 | 10.60 | 2021-05-13 |
| 727 | 2021-05-14 | 3,676,000 | 1,000 | 1.12 | 329,234,000 | 39,112,640 | 10.64 | 2021-05-12 |
| 728 | 2021-05-13 | 3,675,000 | -6,000 | 1.12 | 329,234,000 | 38,881,500 | 10.58 | 2021-05-11 |
| 729 | 2021-05-12 | 3,681,000 | -1,000 | 1.12 | 329,234,000 | 39,165,840 | 10.64 | 2021-05-10 |
| 730 | 2021-05-11 | 3,682,000 | -11,000 | 1.12 | 329,234,000 | 39,691,960 | 10.78 | 2021-05-07 |
| 731 | 2021-05-10 | 3,693,000 | -15,000 | 1.12 | 329,234,000 | 39,810,540 | 10.78 | 2021-05-06 |
| 732 | 2021-05-07 | 3,708,000 | -10,000 | 1.13 | 329,234,000 | 40,936,320 | 11.04 | 2021-05-05 |
| 733 | 2021-05-06 | 3,718,000 | 8,000 | 1.13 | 329,234,000 | 41,046,720 | 11.04 | 2021-05-04 |
| 734 | 2021-05-05 | 3,710,000 | -1,000 | 1.13 | 329,234,000 | 43,036,000 | 11.60 | 2021-05-03 |
| 735 | 2021-05-04 | 3,711,000 | -13,000 | 1.13 | 329,234,000 | 43,047,600 | 11.60 | 2021-04-30 |
| 736 | 2021-05-03 | 3,724,000 | -8,000 | 1.13 | 329,234,000 | 44,688,000 | 12.00 | 2021-04-29 |
| 737 | 2021-04-30 | 3,732,000 | 1,000 | 1.13 | 329,234,000 | 44,784,000 | 12.00 | 2021-04-28 |
| 738 | 2021-04-29 | 3,731,000 | -5,000 | 1.13 | 329,234,000 | 44,100,420 | 11.82 | 2021-04-27 |
| 739 | 2021-04-28 | 3,736,000 | -29,000 | 1.13 | 329,234,000 | 44,458,400 | 11.90 | 2021-04-26 |
| 740 | 2021-04-27 | 3,765,000 | -1,000 | 1.14 | 329,234,000 | 45,857,700 | 12.18 | 2021-04-23 |
| 741 | 2021-04-26 | 3,766,000 | 10,000 | 1.14 | 329,234,000 | 45,794,560 | 12.16 | 2021-04-22 |
| 742 | 2021-04-23 | 3,756,000 | 126,000 | 1.14 | 329,234,000 | 45,072,000 | 12.00 | 2021-04-21 |
| 743 | 2021-04-22 | 3,630,000 | 11,000 | 1.10 | 329,234,000 | 42,471,000 | 11.70 | 2021-04-20 |
| 744 | 2021-04-21 | 3,619,000 | -81,000 | 1.10 | 329,234,000 | 41,256,600 | 11.40 | 2021-04-19 |
| 745 | 2021-04-19 | 3,700,000 | 11,000 | 1.12 | 329,234,000 | 43,438,000 | 11.74 | 2021-04-15 |
| 746 | 2021-04-15 | 3,689,000 | 23,000 | 1.12 | 329,234,000 | 42,423,500 | 11.50 | 2021-04-13 |
| 747 | 2021-04-14 | 3,666,000 | 92,000 | 1.11 | 329,234,000 | 43,258,800 | 11.80 | 2021-04-12 |
| 748 | 2021-04-13 | 3,574,000 | 34,000 | 1.09 | 329,234,000 | 40,386,200 | 11.30 | 2021-04-09 |
| 749 | 2021-04-09 | 3,540,000 | 53,000 | 1.08 | 329,234,000 | 35,470,800 | 10.02 | 2021-04-07 |
| 750 | 2021-04-08 | 3,487,000 | 6,000 | 1.06 | 329,234,000 | 36,543,760 | 10.48 | 2021-04-01 |
| 751 | 2021-04-07 | 3,481,000 | 9,000 | 1.06 | 329,234,000 | 35,506,200 | 10.20 | 2021-03-31 |
| 752 | 2021-04-01 | 3,472,000 | 17,000 | 1.05 | 329,234,000 | 36,039,360 | 10.38 | 2021-03-30 |
| 753 | 2021-03-31 | 3,455,000 | 21,000 | 1.05 | 329,234,000 | 36,070,200 | 10.44 | 2021-03-29 |
| 754 | 2021-03-30 | 3,434,000 | 3,000 | 1.04 | 329,234,000 | 34,340,000 | 10.00 | 2021-03-26 |
| 755 | 2021-03-29 | 3,431,000 | -3,000 | 1.04 | 329,234,000 | 32,148,470 | 9.370 | 2021-03-25 |
| 756 | 2021-03-26 | 3,434,000 | 2,000 | 1.04 | 329,234,000 | 32,416,960 | 9.440 | 2021-03-24 |
| 757 | 2021-03-25 | 3,432,000 | 1,000 | 1.04 | 329,234,000 | 33,221,760 | 9.680 | 2021-03-23 |
| 758 | 2021-03-24 | 3,431,000 | -6,000 | 1.04 | 329,234,000 | 33,623,800 | 9.800 | 2021-03-22 |
| 759 | 2021-03-23 | 3,437,000 | -14,000 | 1.04 | 329,234,000 | 33,407,640 | 9.720 | 2021-03-19 |
| 760 | 2021-03-22 | 3,451,000 | -273,000 | 1.05 | 329,234,000 | 34,164,900 | 9.900 | 2021-03-18 |
| 761 | 2021-03-19 | 3,724,000 | -24,000 | 1.13 | 329,234,000 | 33,143,600 | 8.900 | 2021-03-17 |
| 762 | 2021-03-18 | 3,748,000 | 2,000 | 1.14 | 329,234,000 | 32,720,040 | 8.730 | 2021-03-16 |
| 763 | 2021-03-17 | 3,746,000 | 5,000 | 1.14 | 329,234,000 | 31,878,460 | 8.510 | 2021-03-15 |
| 764 | 2021-03-16 | 3,741,000 | -2,000 | 1.14 | 329,234,000 | 31,686,270 | 8.470 | 2021-03-12 |
| 765 | 2021-03-11 | 3,743,000 | -2,000 | 1.14 | 329,234,000 | 30,954,610 | 8.270 | 2021-03-09 |
| 766 | 2021-03-10 | 3,745,000 | -16,000 | 1.14 | 329,234,000 | 31,233,300 | 8.340 | 2021-03-08 |
| 767 | 2021-03-09 | 3,761,000 | -29,000 | 1.14 | 329,234,000 | 31,968,500 | 8.500 | 2021-03-05 |
| 768 | 2021-03-08 | 3,790,000 | -12,000 | 1.15 | 329,234,000 | 32,973,000 | 8.700 | 2021-03-04 |
| 769 | 2021-03-05 | 3,802,000 | 2,000 | 1.15 | 329,234,000 | 34,218,000 | 9.000 | 2021-03-03 |
| 770 | 2021-03-03 | 3,800,000 | -9,000 | 1.15 | 329,234,000 | 34,048,000 | 8.960 | 2021-03-01 |
| 771 | 2021-03-02 | 3,809,000 | -11,000 | 1.16 | 329,234,000 | 34,128,640 | 8.960 | 2021-02-26 |
| 772 | 2021-03-01 | 3,820,000 | -6,000 | 1.16 | 329,234,000 | 34,341,800 | 8.990 | 2021-02-25 |
| 773 | 2021-02-26 | 3,826,000 | 10,000 | 1.16 | 329,234,000 | 34,242,700 | 8.950 | 2021-02-24 |
| 774 | 2021-02-25 | 3,816,000 | 6,000 | 1.16 | 329,234,000 | 35,221,680 | 9.230 | 2021-02-23 |
| 775 | 2021-02-24 | 3,810,000 | 22,000 | 1.16 | 329,234,000 | 37,604,700 | 9.870 | 2021-02-22 |
| 776 | 2021-02-23 | 3,788,000 | 18,000 | 1.15 | 329,234,000 | 35,986,000 | 9.500 | 2021-02-19 |
| 777 | 2021-02-22 | 3,770,000 | -5,000 | 1.15 | 329,234,000 | 35,739,600 | 9.480 | 2021-02-18 |
| 778 | 2021-02-19 | 3,775,000 | 1,000 | 1.15 | 329,234,000 | 36,353,250 | 9.630 | 2021-02-17 |
| 779 | 2021-02-18 | 3,774,000 | 6,000 | 1.15 | 329,234,000 | 37,287,120 | 9.880 | 2021-02-16 |
| 780 | 2021-02-17 | 3,768,000 | -4,000 | 1.14 | 329,234,000 | 38,207,520 | 10.14 | 2021-02-10 |
| 781 | 2021-02-16 | 3,772,000 | 11,000 | 1.15 | 329,234,000 | 37,682,280 | 9.990 | 2021-02-09 |
| 782 | 2021-02-10 | 3,761,000 | -14,000 | 1.14 | 329,234,000 | 37,986,100 | 10.10 | 2021-02-08 |
| 783 | 2021-02-09 | 3,775,000 | -66,000 | 1.15 | 329,234,000 | 38,429,500 | 10.18 | 2021-02-05 |
| 784 | 2021-02-08 | 3,841,000 | 70,000 | 1.17 | 329,234,000 | 40,023,220 | 10.42 | 2021-02-04 |
| 785 | 2021-02-05 | 3,771,000 | 88,000 | 1.15 | 329,234,000 | 37,031,220 | 9.820 | 2021-02-03 |
| 786 | 2021-02-04 | 3,683,000 | 45,000 | 1.12 | 329,234,000 | 32,410,400 | 8.800 | 2021-02-02 |
| 787 | 2021-02-03 | 3,638,000 | -18,000 | 1.10 | 329,234,000 | 31,177,660 | 8.570 | 2021-02-01 |
| 788 | 2021-02-02 | 3,656,000 | -22,000 | 1.11 | 329,234,000 | 31,076,000 | 8.500 | 2021-01-29 |
| 789 | 2021-02-01 | 3,678,000 | 2,000 | 1.12 | 329,234,000 | 31,630,800 | 8.600 | 2021-01-28 |
| 790 | 2021-01-29 | 3,676,000 | -3,000 | 1.12 | 329,234,000 | 31,760,640 | 8.640 | 2021-01-27 |
| 791 | 2021-01-28 | 3,679,000 | -6,000 | 1.12 | 329,234,000 | 31,860,140 | 8.660 | 2021-01-26 |
| 792 | 2021-01-27 | 3,685,000 | 43,000 | 1.12 | 329,234,000 | 32,575,400 | 8.840 | 2021-01-25 |
| 793 | 2021-01-26 | 3,642,000 | 50,000 | 1.11 | 329,234,000 | 32,413,800 | 8.900 | 2021-01-22 |
| 794 | 2021-01-25 | 3,592,000 | 117,000 | 1.09 | 329,234,000 | 31,430,000 | 8.750 | 2021-01-21 |
| 795 | 2021-01-22 | 3,475,000 | -30,000 | 1.06 | 329,234,000 | 30,406,250 | 8.750 | 2021-01-20 |
| 796 | 2021-01-21 | 3,505,000 | 33,000 | 1.06 | 329,234,000 | 31,159,450 | 8.890 | 2021-01-19 |
| 797 | 2021-01-20 | 3,472,000 | 3,000 | 1.05 | 329,234,000 | 32,289,600 | 9.300 | 2021-01-18 |
| 798 | 2021-01-18 | 3,469,000 | -13,000 | 1.05 | 329,234,000 | 34,308,410 | 9.890 | 2021-01-14 |
| 799 | 2021-01-15 | 3,482,000 | 3,000 | 1.06 | 329,234,000 | 33,775,400 | 9.700 | 2021-01-13 |
| 800 | 2021-01-14 | 3,479,000 | 13,000 | 1.06 | 329,234,000 | 33,433,190 | 9.610 | 2021-01-12 |
| 801 | 2021-01-13 | 3,466,000 | 2,000 | 1.05 | 329,234,000 | 32,060,500 | 9.250 | 2021-01-11 |
| 802 | 2021-01-12 | 3,464,000 | 3,000 | 1.05 | 329,234,000 | 30,448,560 | 8.790 | 2021-01-08 |
| 803 | 2021-01-11 | 3,461,000 | -78,000 | 1.05 | 329,234,000 | 29,903,040 | 8.640 | 2021-01-07 |
| 804 | 2021-01-08 | 3,539,000 | -145,000 | 1.07 | 329,234,000 | 31,284,760 | 8.840 | 2021-01-06 |
| 805 | 2021-01-07 | 3,684,000 | -49,000 | 1.12 | 329,234,000 | 32,603,400 | 8.850 | 2021-01-05 |
| 806 | 2021-01-06 | 3,733,000 | -68,000 | 1.13 | 329,234,000 | 32,887,730 | 8.810 | 2021-01-04 |
| 807 | 2021-01-05 | 3,801,000 | 175,000 | 1.15 | 329,234,000 | 32,422,530 | 8.530 | 2020-12-30 |
| 808 | 2021-01-04 | 3,626,000 | 289,000 | 1.10 | 329,234,000 | 30,240,840 | 8.340 | 2020-12-29 |
| 809 | 2020-12-30 | 3,337,000 | -39,000 | 1.01 | 329,234,000 | 25,294,460 | 7.580 | 2020-12-28 |
| 810 | 2020-12-29 | 3,376,000 | 30,000 | 1.03 | 329,234,000 | 24,982,400 | 7.400 | 2020-12-23 |
| 811 | 2020-12-28 | 3,346,000 | 90,000 | 1.02 | 329,234,000 | 24,994,620 | 7.470 | 2020-12-22 |
| 812 | 2020-12-23 | 3,256,000 | 6,000 | 0.99 | 329,234,000 | 24,420,000 | 7.500 | 2020-12-21 |
| 813 | 2020-12-22 | 3,250,000 | 23,000 | 0.99 | 329,234,000 | 24,830,000 | 7.640 | 2020-12-18 |
| 814 | 2020-12-21 | 3,227,000 | 37,000 | 0.98 | 329,234,000 | 23,944,340 | 7.420 | 2020-12-17 |
| 815 | 2020-12-18 | 3,190,000 | 62,000 | 0.97 | 329,234,000 | 23,063,700 | 7.230 | 2020-12-16 |
| 816 | 2020-12-17 | 3,128,000 | 31,000 | 0.95 | 329,234,000 | 22,083,680 | 7.060 | 2020-12-15 |
| 817 | 2020-12-16 | 3,097,000 | -35,000 | 0.94 | 329,234,000 | 21,276,390 | 6.870 | 2020-12-14 |
| 818 | 2020-12-15 | 3,132,000 | 20,000 | 0.95 | 329,234,000 | 21,516,840 | 6.870 | 2020-12-11 |
| 819 | 2020-12-14 | 3,112,000 | 46,000 | 0.95 | 329,234,000 | 20,974,880 | 6.740 | 2020-12-10 |
| 820 | 2020-12-11 | 3,066,000 | 132,000 | 0.93 | 329,234,000 | 20,664,840 | 6.740 | 2020-12-09 |
| 821 | 2020-12-10 | 2,934,000 | 244,000 | 0.89 | 329,234,000 | 19,188,360 | 6.540 | 2020-12-08 |
| 822 | 2020-12-09 | 2,690,000 | 51,000 | 0.82 | 329,234,000 | 16,651,100 | 6.190 | 2020-12-07 |
| 823 | 2020-12-08 | 2,639,000 | 155,000 | 0.80 | 329,234,000 | 16,256,240 | 6.160 | 2020-12-04 |
| 824 | 2020-12-07 | 2,484,000 | 317,000 | 0.75 | 329,234,000 | 14,531,400 | 5.850 | 2020-12-03 |
| 825 | 2020-12-04 | 2,167,000 | 110,000 | 0.66 | 329,234,000 | 12,156,870 | 5.610 | 2020-12-02 |
| 826 | 2020-12-03 | 2,057,000 | 30,000 | 0.62 | 329,234,000 | 11,457,490 | 5.570 | 2020-12-01 |
| 827 | 2020-12-02 | 2,027,000 | 93,000 | 0.62 | 329,234,000 | 11,371,470 | 5.610 | 2020-11-30 |
| 828 | 2020-11-30 | 1,934,000 | 51,000 | 0.59 | 329,234,000 | 10,346,900 | 5.350 | 2020-11-26 |
| 829 | 2020-11-27 | 1,883,000 | 5,000 | 0.57 | 329,234,000 | 10,055,220 | 5.340 | 2020-11-25 |
| 830 | 2020-11-26 | 1,878,000 | 4,000 | 0.57 | 329,234,000 | 10,159,980 | 5.410 | 2020-11-24 |
| 831 | 2020-11-25 | 1,874,000 | 4,000 | 0.57 | 329,234,000 | 10,307,000 | 5.500 | 2020-11-23 |
| 832 | 2020-11-24 | 1,870,000 | -1,000 | 0.57 | 329,234,000 | 10,752,500 | 5.750 | 2020-11-20 |
| 833 | 2020-11-20 | 1,871,000 | -9,000 | 0.57 | 329,234,000 | 10,814,380 | 5.780 | 2020-11-18 |
| 834 | 2020-11-19 | 1,880,000 | 5,000 | 0.57 | 329,234,000 | 10,678,400 | 5.680 | 2020-11-17 |
| 835 | 2020-11-18 | 1,875,000 | 65,000 | 0.57 | 329,234,000 | 10,781,250 | 5.750 | 2020-11-16 |
| 836 | 2020-11-16 | 1,810,000 | -32,000 | 0.55 | 329,234,000 | 10,063,600 | 5.560 | 2020-11-12 |
| 837 | 2020-11-13 | 1,842,000 | -8,000 | 0.56 | 329,234,000 | 10,002,060 | 5.430 | 2020-11-11 |
| 838 | 2020-11-12 | 1,850,000 | -10,000 | 0.56 | 329,234,000 | 10,175,000 | 5.500 | 2020-11-10 |
| 839 | 2020-11-10 | 1,860,000 | 12,000 | 0.56 | 329,234,000 | 9,411,600 | 5.060 | 2020-11-06 |
| 840 | 2020-11-09 | 1,848,000 | 20,000 | 0.56 | 329,234,000 | 9,480,240 | 5.130 | 2020-11-05 |
| 841 | 2020-11-05 | 1,828,000 | 8,000 | 0.56 | 329,234,000 | 9,030,320 | 4.940 | 2020-11-03 |
| 842 | 2020-11-04 | 1,820,000 | -3,000 | 0.55 | 329,234,000 | 8,936,200 | 4.910 | 2020-11-02 |
| 843 | 2020-11-03 | 1,823,000 | 5,000 | 0.55 | 329,234,000 | 9,078,540 | 4.980 | 2020-10-30 |
| 844 | 2020-11-02 | 1,818,000 | 5,000 | 0.55 | 329,234,000 | 8,980,920 | 4.940 | 2020-10-29 |
| 845 | 2020-10-30 | 1,813,000 | 21,000 | 0.55 | 329,234,000 | 9,028,740 | 4.980 | 2020-10-28 |
| 846 | 2020-10-29 | 1,792,000 | -20,000 | 0.54 | 329,234,000 | 8,709,120 | 4.860 | 2020-10-27 |
| 847 | 2020-10-27 | 1,812,000 | 1,000 | 0.55 | 329,234,000 | 9,204,960 | 5.080 | 2020-10-22 |
| 848 | 2020-10-21 | 1,811,000 | 1,000 | 0.55 | 329,234,000 | 9,217,990 | 5.090 | 2020-10-19 |
| 849 | 2020-10-20 | 1,810,000 | 2,000 | 0.55 | 329,234,000 | 9,158,600 | 5.060 | 2020-10-16 |
| 850 | 2020-10-19 | 1,808,000 | 58,000 | 0.55 | 329,234,000 | 9,184,640 | 5.080 | 2020-10-15 |
| 851 | 2020-10-16 | 1,750,000 | 28,000 | 0.53 | 329,234,000 | 9,240,000 | 5.280 | 2020-10-14 |
| 852 | 2020-10-15 | 1,722,000 | 7,000 | 0.52 | 329,234,000 | 8,885,520 | 5.160 | 2020-10-12 |
| 853 | 2020-10-14 | 1,715,000 | -63,000 | 0.52 | 329,234,000 | 8,797,950 | 5.130 | 2020-10-09 |
| 854 | 2020-10-12 | 1,778,000 | 22,000 | 0.54 | 329,234,000 | 9,121,140 | 5.130 | 2020-10-08 |
| 855 | 2020-10-09 | 1,756,000 | -41,000 | 0.53 | 329,234,000 | 9,131,200 | 5.200 | 2020-10-07 |
| 856 | 2020-10-08 | 1,797,000 | -324,000 | 0.55 | 329,234,000 | 9,434,250 | 5.250 | 2020-10-06 |
| 857 | 2020-10-07 | 2,121,000 | -18,000 | 0.64 | 329,234,000 | 10,859,520 | 5.120 | 2020-10-05 |
| 858 | 2020-10-06 | 2,139,000 | -86,000 | 0.65 | 329,234,000 | 10,973,070 | 5.130 | 2020-09-30 |
| 859 | 2020-10-05 | 2,225,000 | 1,000 | 0.68 | 329,234,000 | 11,570,000 | 5.200 | 2020-09-29 |
| 860 | 2020-09-29 | 2,224,000 | 1,000 | 0.68 | 329,234,000 | 11,475,840 | 5.160 | 2020-09-25 |
| 861 | 2020-09-28 | 2,223,000 | -1,000 | 0.68 | 329,234,000 | 11,737,440 | 5.280 | 2020-09-24 |
| 862 | 2020-09-24 | 2,224,000 | -28,000 | 0.68 | 329,234,000 | 12,009,600 | 5.400 | 2020-09-22 |
| 863 | 2020-09-23 | 2,252,000 | 2,000 | 0.68 | 329,234,000 | 12,678,760 | 5.630 | 2020-09-21 |
| 864 | 2020-09-22 | 2,250,000 | -64,000 | 0.68 | 329,234,000 | 12,802,500 | 5.690 | 2020-09-18 |
| 865 | 2020-09-18 | 2,314,000 | -4,000 | 0.70 | 329,234,000 | 12,773,280 | 5.520 | 2020-09-16 |
| 866 | 2020-09-17 | 2,318,000 | -9,000 | 0.70 | 329,234,000 | 12,980,800 | 5.600 | 2020-09-15 |
| 867 | 2020-09-16 | 2,327,000 | -79,000 | 0.71 | 329,234,000 | 13,217,360 | 5.680 | 2020-09-14 |
| 868 | 2020-09-15 | 2,406,000 | -21,000 | 0.73 | 329,234,000 | 13,593,900 | 5.650 | 2020-09-11 |
| 869 | 2020-09-14 | 2,427,000 | 14,000 | 0.74 | 329,234,000 | 13,421,310 | 5.530 | 2020-09-10 |
| 870 | 2020-09-11 | 2,413,000 | -1,000 | 0.73 | 329,234,000 | 13,705,840 | 5.680 | 2020-09-09 |
| 871 | 2020-09-10 | 2,414,000 | -2,000 | 0.73 | 329,234,000 | 14,435,720 | 5.980 | 2020-09-08 |
| 872 | 2020-09-09 | 2,416,000 | -3,000 | 0.73 | 329,234,000 | 14,375,200 | 5.950 | 2020-09-07 |
| 873 | 2020-09-08 | 2,419,000 | 21,000 | 0.73 | 329,234,000 | 14,465,620 | 5.980 | 2020-09-04 |
| 874 | 2020-09-07 | 2,398,000 | 11,000 | 0.73 | 329,234,000 | 14,052,280 | 5.860 | 2020-09-03 |
| 875 | 2020-09-04 | 2,387,000 | 3,000 | 0.73 | 329,234,000 | 14,035,560 | 5.880 | 2020-09-02 |
| 876 | 2020-09-03 | 2,384,000 | -3,000 | 0.72 | 329,234,000 | 14,590,080 | 6.120 | 2020-09-01 |
| 877 | 2020-09-02 | 2,387,000 | 2,000 | 0.73 | 329,234,000 | 14,322,000 | 6.000 | 2020-08-31 |
| 878 | 2020-09-01 | 2,385,000 | -34,000 | 0.72 | 329,234,000 | 14,023,800 | 5.880 | 2020-08-28 |
| 879 | 2020-08-31 | 2,419,000 | -15,000 | 0.73 | 329,234,000 | 13,764,110 | 5.690 | 2020-08-27 |
| 880 | 2020-08-27 | 2,434,000 | -1,000 | 0.74 | 329,234,000 | 13,752,100 | 5.650 | 2020-08-25 |
| 881 | 2020-08-26 | 2,435,000 | -3,000 | 0.74 | 329,234,000 | 14,123,000 | 5.800 | 2020-08-24 |
| 882 | 2020-08-25 | 2,438,000 | 3,000 | 0.74 | 329,234,000 | 13,774,700 | 5.650 | 2020-08-21 |
| 883 | 2020-08-24 | 2,435,000 | -3,000 | 0.74 | 329,234,000 | 13,928,200 | 5.720 | 2020-08-20 |
| 884 | 2020-08-20 | 2,438,000 | -2,000 | 0.74 | 329,234,000 | 13,555,280 | 5.560 | 2020-08-18 |
| 885 | 2020-08-19 | 2,440,000 | 3,000 | 0.74 | 329,234,000 | 13,590,800 | 5.570 | 2020-08-17 |
| 886 | 2020-08-17 | 2,437,000 | 11,000 | 0.74 | 329,234,000 | 13,988,380 | 5.740 | 2020-08-13 |
| 887 | 2020-08-14 | 2,426,000 | -68,000 | 0.74 | 329,234,000 | 13,803,940 | 5.690 | 2020-08-12 |
| 888 | 2020-08-13 | 2,494,000 | 5,000 | 0.76 | 329,234,000 | 14,465,200 | 5.800 | 2020-08-11 |
| 889 | 2020-08-11 | 2,489,000 | -3,000 | 0.76 | 329,234,000 | 14,037,960 | 5.640 | 2020-08-07 |
| 890 | 2020-08-10 | 2,492,000 | 2,000 | 0.76 | 329,234,000 | 14,353,920 | 5.760 | 2020-08-06 |
| 891 | 2020-08-07 | 2,490,000 | -17,000 | 0.76 | 329,234,000 | 14,267,700 | 5.730 | 2020-08-05 |
| 892 | 2020-08-06 | 2,507,000 | 96,000 | 0.76 | 329,234,000 | 13,537,800 | 5.400 | 2020-08-04 |
| 893 | 2020-08-05 | 2,411,000 | 17,000 | 0.73 | 329,234,000 | 12,681,860 | 5.260 | 2020-08-03 |
| 894 | 2020-08-04 | 2,394,000 | 5,000 | 0.73 | 329,234,000 | 12,281,220 | 5.130 | 2020-07-31 |
| 895 | 2020-08-03 | 2,389,000 | 7,000 | 0.73 | 329,234,000 | 12,183,900 | 5.100 | 2020-07-30 |
| 896 | 2020-07-31 | 2,382,000 | -12,000 | 0.72 | 329,234,000 | 12,243,480 | 5.140 | 2020-07-29 |
| 897 | 2020-07-30 | 2,394,000 | -19,000 | 0.73 | 329,234,000 | 12,448,800 | 5.200 | 2020-07-28 |
| 898 | 2020-07-29 | 2,413,000 | 60,000 | 0.73 | 329,234,000 | 12,161,520 | 5.040 | 2020-07-27 |
| 899 | 2020-07-28 | 2,353,000 | 57,000 | 0.71 | 329,234,000 | 12,235,600 | 5.200 | 2020-07-24 |
| 900 | 2020-07-27 | 2,296,000 | 17,000 | 0.70 | 329,234,000 | 12,260,640 | 5.340 | 2020-07-23 |
| 901 | 2020-07-24 | 2,279,000 | 30,000 | 0.69 | 329,234,000 | 12,169,860 | 5.340 | 2020-07-22 |
| 902 | 2020-07-23 | 2,249,000 | 79,000 | 0.68 | 329,234,000 | 12,302,030 | 5.470 | 2020-07-21 |
| 903 | 2020-07-22 | 2,170,000 | -3,000 | 0.66 | 329,234,000 | 11,826,500 | 5.450 | 2020-07-20 |
| 904 | 2020-07-21 | 2,173,000 | -7,000 | 0.66 | 329,234,000 | 11,842,850 | 5.450 | 2020-07-17 |
| 905 | 2020-07-20 | 2,180,000 | 38,000 | 0.66 | 329,234,000 | 11,990,000 | 5.500 | 2020-07-16 |
| 906 | 2020-07-17 | 2,142,000 | 4,000 | 0.65 | 329,234,000 | 12,230,820 | 5.710 | 2020-07-15 |
| 907 | 2020-07-16 | 2,138,000 | -12,000 | 0.65 | 329,234,000 | 11,908,660 | 5.570 | 2020-07-14 |
| 908 | 2020-07-15 | 2,150,000 | 32,000 | 0.65 | 329,234,000 | 12,276,500 | 5.710 | 2020-07-13 |
| 909 | 2020-07-14 | 2,118,000 | 13,000 | 0.64 | 329,234,000 | 12,178,500 | 5.750 | 2020-07-10 |
| 910 | 2020-07-13 | 2,105,000 | 29,000 | 0.64 | 329,234,000 | 12,672,100 | 6.020 | 2020-07-09 |
| 911 | 2020-07-10 | 2,076,000 | 8,000 | 0.63 | 329,234,000 | 12,539,040 | 6.040 | 2020-07-08 |
| 912 | 2020-07-09 | 2,068,000 | -21,000 | 0.63 | 329,234,000 | 12,552,760 | 6.070 | 2020-07-07 |
| 913 | 2020-07-08 | 2,089,000 | 131,000 | 0.63 | 329,234,000 | 12,450,440 | 5.960 | 2020-07-06 |
| 914 | 2020-07-07 | 1,958,000 | 49,000 | 0.59 | 329,234,000 | 11,708,840 | 5.980 | 2020-07-03 |
| 915 | 2020-07-06 | 1,909,000 | -6,000 | 0.58 | 329,234,000 | 11,396,730 | 5.970 | 2020-07-02 |
| 916 | 2020-07-03 | 1,915,000 | 1,000 | 0.58 | 329,234,000 | 10,781,450 | 5.630 | 2020-06-30 |
| 917 | 2020-07-02 | 1,914,000 | 29,000 | 0.58 | 329,234,000 | 9,703,980 | 5.070 | 2020-06-29 |
| 918 | 2020-06-30 | 1,885,000 | -6,000 | 0.57 | 329,234,000 | 10,386,350 | 5.510 | 2020-06-26 |
| 919 | 2020-06-29 | 1,891,000 | 6,000 | 0.57 | 329,234,000 | 10,948,890 | 5.790 | 2020-06-24 |
| 920 | 2020-06-26 | 1,885,000 | 20,000 | 0.57 | 329,234,000 | 10,819,900 | 5.740 | 2020-06-23 |
| 921 | 2020-06-24 | 1,865,000 | 12,000 | 0.57 | 329,234,000 | 10,928,900 | 5.860 | 2020-06-22 |
| 922 | 2020-06-23 | 1,853,000 | 30,000 | 0.56 | 329,234,000 | 11,414,480 | 6.160 | 2020-06-19 |
| 923 | 2020-06-22 | 1,823,000 | 8,000 | 0.55 | 329,234,000 | 10,938,000 | 6.000 | 2020-06-18 |
| 924 | 2020-06-19 | 1,815,000 | -69,000 | 0.55 | 329,234,000 | 10,672,200 | 5.880 | 2020-06-17 |
| 925 | 2020-06-18 | 1,884,000 | 7,000 | 0.57 | 329,234,000 | 11,473,560 | 6.090 | 2020-06-16 |
| 926 | 2020-06-17 | 1,877,000 | 6,000 | 0.57 | 329,234,000 | 11,637,400 | 6.200 | 2020-06-15 |
| 927 | 2020-06-16 | 1,871,000 | -2,000 | 0.57 | 329,234,000 | 11,862,140 | 6.340 | 2020-06-12 |
| 928 | 2020-06-15 | 1,873,000 | -19,000 | 0.57 | 329,234,000 | 11,706,250 | 6.250 | 2020-06-11 |
| 929 | 2020-06-12 | 1,892,000 | 23,000 | 0.57 | 329,234,000 | 11,938,520 | 6.310 | 2020-06-10 |
| 930 | 2020-06-11 | 1,869,000 | -3,000 | 0.57 | 329,234,000 | 11,942,910 | 6.390 | 2020-06-09 |
| 931 | 2020-06-10 | 1,872,000 | 126,000 | 0.57 | 329,234,000 | 11,793,600 | 6.300 | 2020-06-08 |
| 932 | 2020-06-09 | 1,746,000 | -30,000 | 0.53 | 329,234,000 | 11,069,640 | 6.340 | 2020-06-05 |
| 933 | 2020-06-08 | 1,776,000 | 55,000 | 0.54 | 329,234,000 | 10,798,080 | 6.080 | 2020-06-04 |
| 934 | 2020-06-05 | 1,721,000 | 97,000 | 0.52 | 329,234,000 | 10,979,980 | 6.380 | 2020-06-03 |
| 935 | 2020-06-04 | 1,624,000 | 41,000 | 0.49 | 329,234,000 | 9,825,200 | 6.050 | 2020-06-02 |
| 936 | 2020-06-03 | 1,583,000 | 5,000 | 0.48 | 329,234,000 | 9,577,150 | 6.050 | 2020-06-01 |
| 937 | 2020-06-02 | 1,578,000 | 2,000 | 0.48 | 329,234,000 | 8,694,780 | 5.510 | 2020-05-29 |
| 938 | 2020-06-01 | 1,576,000 | -10,000 | 0.48 | 329,234,000 | 8,841,360 | 5.610 | 2020-05-28 |
| 939 | 2020-05-29 | 1,586,000 | 40,000 | 0.48 | 329,234,000 | 9,103,640 | 5.740 | 2020-05-27 |
| 940 | 2020-05-28 | 1,546,000 | 11,000 | 0.47 | 329,234,000 | 8,162,880 | 5.280 | 2020-05-26 |
| 941 | 2020-05-27 | 1,535,000 | 38,000 | 0.47 | 329,234,000 | 8,212,250 | 5.350 | 2020-05-25 |
| 942 | 2020-05-26 | 1,497,000 | -33,000 | 0.45 | 329,234,000 | 7,934,100 | 5.300 | 2020-05-22 |
| 943 | 2020-05-25 | 1,530,000 | -3,000 | 0.46 | 329,234,000 | 8,277,300 | 5.410 | 2020-05-21 |
| 944 | 2020-05-22 | 1,533,000 | 12,000 | 0.47 | 329,234,000 | 8,247,540 | 5.380 | 2020-05-20 |
| 945 | 2020-05-21 | 1,521,000 | 4,000 | 0.46 | 329,234,000 | 8,487,180 | 5.580 | 2020-05-19 |
| 946 | 2020-05-20 | 1,517,000 | 2,000 | 0.46 | 329,234,000 | 8,100,780 | 5.340 | 2020-05-18 |
| 947 | 2020-05-19 | 1,515,000 | 3,000 | 0.46 | 329,234,000 | 8,181,000 | 5.400 | 2020-05-15 |
| 948 | 2020-05-15 | 1,512,000 | 11,000 | 0.46 | 329,234,000 | 8,119,440 | 5.370 | 2020-05-13 |
| 949 | 2020-05-14 | 1,501,000 | 1,000 | 0.46 | 329,234,000 | 8,060,370 | 5.370 | 2020-05-12 |
| 950 | 2020-05-13 | 1,500,000 | 5,000 | 0.46 | 329,234,000 | 8,325,000 | 5.550 | 2020-05-11 |
| 951 | 2020-05-12 | 1,495,000 | -12,000 | 0.45 | 329,234,000 | 8,222,500 | 5.500 | 2020-05-08 |
| 952 | 2020-05-11 | 1,507,000 | 1,000 | 0.46 | 329,234,000 | 7,791,190 | 5.170 | 2020-05-07 |
| 953 | 2020-05-08 | 1,506,000 | 4,000 | 0.46 | 329,234,000 | 7,936,620 | 5.270 | 2020-05-06 |
| 954 | 2020-05-07 | 1,502,000 | 4,000 | 0.46 | 329,234,000 | 8,020,680 | 5.340 | 2020-05-05 |
| 955 | 2020-05-06 | 1,498,000 | -30,000 | 0.45 | 329,234,000 | 7,954,380 | 5.310 | 2020-05-04 |
| 956 | 2020-05-04 | 1,528,000 | 15,000 | 0.46 | 329,234,000 | 8,098,400 | 5.300 | 2020-04-28 |
| 957 | 2020-04-29 | 1,513,000 | 7,000 | 0.46 | 329,234,000 | 8,124,810 | 5.370 | 2020-04-27 |
| 958 | 2020-04-28 | 1,506,000 | 45,000 | 0.46 | 329,234,000 | 8,418,540 | 5.590 | 2020-04-24 |
| 959 | 2020-04-27 | 1,461,000 | -5,000 | 0.44 | 329,234,000 | 8,181,600 | 5.600 | 2020-04-23 |
| 960 | 2020-04-24 | 1,466,000 | 10,000 | 0.45 | 329,234,000 | 8,121,640 | 5.540 | 2020-04-22 |
| 961 | 2020-04-23 | 1,456,000 | 32,000 | 0.44 | 329,234,000 | 8,299,200 | 5.700 | 2020-04-21 |
| 962 | 2020-04-21 | 1,424,000 | -71,000 | 0.43 | 329,234,000 | 8,401,600 | 5.900 | 2020-04-17 |
| 963 | 2020-04-20 | 1,495,000 | -18,000 | 0.45 | 329,234,000 | 9,029,800 | 6.040 | 2020-04-16 |
| 964 | 2020-04-17 | 1,513,000 | -74,000 | 0.46 | 329,234,000 | 8,896,440 | 5.880 | 2020-04-15 |
| 965 | 2020-04-16 | 1,587,000 | -18,000 | 0.48 | 329,234,000 | 9,125,250 | 5.750 | 2020-04-14 |
| 966 | 2020-04-15 | 1,605,000 | 101,000 | 0.49 | 329,234,000 | 9,052,200 | 5.640 | 2020-04-09 |
| 967 | 2020-04-14 | 1,504,000 | 42,000 | 0.46 | 329,234,000 | 8,332,160 | 5.540 | 2020-04-08 |
| 968 | 2020-04-09 | 1,462,000 | 101,000 | 0.44 | 329,234,000 | 8,041,000 | 5.500 | 2020-04-07 |
| 969 | 2020-04-08 | 1,361,000 | 39,000 | 0.41 | 329,234,000 | 6,941,100 | 5.100 | 2020-04-06 |
| 970 | 2020-04-07 | 1,322,000 | 32,000 | 0.40 | 329,234,000 | 6,477,800 | 4.900 | 2020-04-03 |
| 971 | 2020-04-06 | 1,290,000 | -64,000 | 0.39 | 329,234,000 | 6,385,500 | 4.950 | 2020-04-02 |
| 972 | 2020-04-03 | 1,354,000 | 37,000 | 0.41 | 329,234,000 | 5,294,140 | 3.910 | 2020-04-01 |
| 973 | 2020-04-02 | 1,317,000 | 232,000 | 0.40 | 329,234,000 | 5,294,340 | 4.020 | 2020-03-31 |
| 974 | 2020-04-01 | 1,085,000 | 6,000 | 0.33 | 329,234,000 | 4,014,500 | 3.700 | 2020-03-30 |
| 975 | 2020-03-31 | 1,079,000 | 7,000 | 0.33 | 329,234,000 | 4,240,470 | 3.930 | 2020-03-27 |
| 976 | 2020-03-30 | 1,072,000 | 57,000 | 0.33 | 329,234,000 | 4,556,000 | 4.250 | 2020-03-26 |
| 977 | 2020-03-27 | 1,015,000 | 7,000 | 0.31 | 329,234,000 | 4,567,500 | 4.500 | 2020-03-25 |
| 978 | 2020-03-26 | 1,008,000 | 45,000 | 0.31 | 329,234,000 | 3,840,480 | 3.810 | 2020-03-24 |
| 979 | 2020-03-25 | 963,000 | 20,000 | 0.29 | 329,234,000 | 3,543,840 | 3.680 | 2020-03-23 |
| 980 | 2020-03-24 | 943,000 | 28,000 | 0.29 | 329,234,000 | 3,998,320 | 4.240 | 2020-03-20 |
| 981 | 2020-03-23 | 915,000 | 17,000 | 0.28 | 329,234,000 | 3,788,100 | 4.140 | 2020-03-19 |
| 982 | 2020-03-20 | 898,000 | 3,000 | 0.27 | 329,234,000 | 3,996,100 | 4.450 | 2020-03-18 |
| 983 | 2020-03-19 | 895,000 | 22,000 | 0.27 | 329,234,000 | 4,090,150 | 4.570 | 2020-03-17 |
| 984 | 2020-03-18 | 873,000 | 11,000 | 0.27 | 329,234,000 | 4,365,000 | 5.000 | 2020-03-16 |
| 985 | 2020-03-17 | 862,000 | 1,000 | 0.26 | 329,234,000 | 4,939,260 | 5.730 | 2020-03-13 |
| 986 | 2020-03-16 | 861,000 | -5,000 | 0.26 | 329,234,000 | 5,501,790 | 6.390 | 2020-03-12 |
| 987 | 2020-03-13 | 866,000 | -9,000 | 0.26 | 329,234,000 | 6,191,900 | 7.150 | 2020-03-11 |
| 988 | 2020-03-12 | 875,000 | 23,000 | 0.27 | 329,234,000 | 6,457,500 | 7.380 | 2020-03-10 |
| 989 | 2020-03-11 | 852,000 | -125,000 | 0.26 | 329,234,000 | 6,262,200 | 7.350 | 2020-03-09 |
| 990 | 2020-03-10 | 977,000 | 5,000 | 0.30 | 329,234,000 | 7,825,770 | 8.010 | 2020-03-06 |
| 991 | 2020-03-09 | 972,000 | -4,000 | 0.30 | 329,234,000 | 8,009,280 | 8.240 | 2020-03-05 |
| 992 | 2020-03-06 | 976,000 | 2,000 | 0.30 | 329,234,000 | 7,808,000 | 8.000 | 2020-03-04 |
| 993 | 2020-03-05 | 974,000 | -94,000 | 0.30 | 329,234,000 | 7,792,000 | 8.000 | 2020-03-03 |
| 994 | 2020-03-04 | 1,068,000 | 3,000 | 0.32 | 329,234,000 | 8,383,800 | 7.850 | 2020-03-02 |
| 995 | 2020-03-03 | 1,065,000 | 3,000 | 0.32 | 329,234,000 | 8,381,550 | 7.870 | 2020-02-28 |
| 996 | 2020-03-02 | 1,062,000 | -10,000 | 0.32 | 329,234,000 | 8,570,340 | 8.070 | 2020-02-27 |
| 997 | 2020-02-28 | 1,072,000 | 2,000 | 0.33 | 329,234,000 | 8,661,760 | 8.080 | 2020-02-26 |
| 998 | 2020-02-27 | 1,070,000 | -1,000 | 0.32 | 329,234,000 | 8,688,400 | 8.120 | 2020-02-25 |
| 999 | 2020-02-26 | 1,071,000 | 10,000 | 0.33 | 329,234,000 | 8,728,650 | 8.150 | 2020-02-24 |
| 1000 | 2020-02-25 | 1,061,000 | 4,000 | 0.32 | 329,234,000 | 8,838,130 | 8.330 | 2020-02-21 |
| 1001 | 2020-02-24 | 1,057,000 | 24,000 | 0.32 | 329,234,000 | 8,942,220 | 8.460 | 2020-02-20 |
| 1002 | 2020-02-21 | 1,033,000 | -71,000 | 0.31 | 329,234,000 | 8,780,500 | 8.500 | 2020-02-19 |
| 1003 | 2020-02-20 | 1,104,000 | 13,000 | 0.34 | 329,234,000 | 9,284,640 | 8.410 | 2020-02-18 |
| 1004 | 2020-02-19 | 1,091,000 | 32,000 | 0.33 | 329,234,000 | 9,306,230 | 8.530 | 2020-02-17 |
| 1005 | 2020-02-17 | 1,059,000 | 7,000 | 0.32 | 329,234,000 | 9,001,500 | 8.500 | 2020-02-13 |
| 1006 | 2020-02-14 | 1,052,000 | -20,000 | 0.32 | 329,234,000 | 9,183,960 | 8.730 | 2020-02-12 |
| 1007 | 2020-02-13 | 1,072,000 | 10,000 | 0.33 | 329,234,000 | 9,251,360 | 8.630 | 2020-02-11 |
| 1008 | 2020-02-12 | 1,062,000 | -6,000 | 0.32 | 329,234,000 | 9,228,780 | 8.690 | 2020-02-10 |
| 1009 | 2020-02-11 | 1,068,000 | 4,000 | 0.32 | 329,234,000 | 9,398,400 | 8.800 | 2020-02-07 |
| 1010 | 2020-02-10 | 1,064,000 | 22,000 | 0.32 | 329,234,000 | 9,565,360 | 8.990 | 2020-02-06 |
| 1011 | 2020-02-07 | 1,042,000 | -37,000 | 0.32 | 329,234,000 | 9,325,900 | 8.950 | 2020-02-05 |
| 1012 | 2020-02-06 | 1,079,000 | -36,000 | 0.33 | 329,234,000 | 9,592,310 | 8.890 | 2020-02-04 |
| 1013 | 2020-02-05 | 1,115,000 | 20,000 | 0.34 | 329,234,000 | 8,841,950 | 7.930 | 2020-02-03 |
| 1014 | 2020-02-04 | 1,095,000 | 24,000 | 0.33 | 329,234,000 | 8,661,450 | 7.910 | 2020-01-31 |
| 1015 | 2020-02-03 | 1,071,000 | -86,000 | 0.33 | 329,234,000 | 8,310,960 | 7.760 | 2020-01-30 |
| 1016 | 2020-01-31 | 1,157,000 | -18,000 | 0.35 | 329,234,000 | 9,464,260 | 8.180 | 2020-01-29 |
| 1017 | 2020-01-30 | 1,175,000 | -7,000 | 0.36 | 329,234,000 | 10,445,750 | 8.890 | 2020-01-23 |
| 1018 | 2020-01-23 | 1,182,000 | -15,000 | 0.36 | 329,234,000 | 10,236,120 | 8.660 | 2020-01-21 |
| 1019 | 2020-01-22 | 1,197,000 | -14,000 | 0.36 | 329,234,000 | 10,773,000 | 9.000 | 2020-01-20 |
| 1020 | 2020-01-21 | 1,211,000 | 17,000 | 0.37 | 329,234,000 | 11,056,430 | 9.130 | 2020-01-17 |
| 1021 | 2020-01-20 | 1,194,000 | 3,000 | 0.36 | 329,234,000 | 11,175,840 | 9.360 | 2020-01-16 |
| 1022 | 2020-01-17 | 1,191,000 | 36,000 | 0.36 | 329,234,000 | 11,064,390 | 9.290 | 2020-01-15 |
| 1023 | 2020-01-16 | 1,155,000 | -5,000 | 0.35 | 329,234,000 | 10,371,900 | 8.980 | 2020-01-14 |
| 1024 | 2020-01-15 | 1,160,000 | -3,000 | 0.35 | 329,234,000 | 9,767,200 | 8.420 | 2020-01-13 |
| 1025 | 2020-01-14 | 1,163,000 | -4,000 | 0.35 | 329,234,000 | 9,722,680 | 8.360 | 2020-01-10 |
| 1026 | 2020-01-10 | 1,167,000 | 15,000 | 0.35 | 329,234,000 | 9,499,380 | 8.140 | 2020-01-08 |
| 1027 | 2020-01-09 | 1,152,000 | 6,000 | 0.35 | 329,234,000 | 9,550,080 | 8.290 | 2020-01-07 |
| 1028 | 2020-01-08 | 1,146,000 | 2,000 | 0.35 | 329,234,000 | 9,099,240 | 7.940 | 2020-01-06 |
| 1029 | 2020-01-07 | 1,144,000 | 8,000 | 0.35 | 329,234,000 | 9,266,400 | 8.100 | 2020-01-03 |
| 1030 | 2020-01-06 | 1,136,000 | 6,000 | 0.35 | 329,234,000 | 9,235,680 | 8.130 | 2020-01-02 |
| 1031 | 2020-01-03 | 1,130,000 | -10,000 | 0.34 | 329,234,000 | 9,548,500 | 8.450 | 2019-12-30 |
| 1032 | 2020-01-02 | 1,140,000 | 1,000 | 0.35 | 329,234,000 | 9,826,800 | 8.620 | 2019-12-27 |
| 1033 | 2019-12-30 | 1,139,000 | -4,000 | 0.35 | 329,234,000 | 9,795,400 | 8.600 | 2019-12-23 |
| 1034 | 2019-12-27 | 1,143,000 | 9,000 | 0.35 | 329,234,000 | 9,875,520 | 8.640 | 2019-12-20 |
| 1035 | 2019-12-23 | 1,134,000 | -6,000 | 0.34 | 329,234,000 | 9,741,060 | 8.590 | 2019-12-19 |
| 1036 | 2019-12-20 | 1,140,000 | 3,000 | 0.35 | 329,234,000 | 9,861,000 | 8.650 | 2019-12-18 |
| 1037 | 2019-12-19 | 1,137,000 | 3,000 | 0.35 | 329,234,000 | 9,937,380 | 8.740 | 2019-12-17 |
| 1038 | 2019-12-18 | 1,134,000 | -6,000 | 0.34 | 329,234,000 | 9,979,200 | 8.800 | 2019-12-16 |
| 1039 | 2019-12-13 | 1,140,000 | 22,000 | 0.35 | 329,234,000 | 10,260,000 | 9.000 | 2019-12-11 |
| 1040 | 2019-12-12 | 1,118,000 | 6,000 | 0.34 | 329,234,000 | 10,106,720 | 9.040 | 2019-12-10 |
| 1041 | 2019-12-11 | 1,112,000 | -8,000 | 0.34 | 329,234,000 | 9,796,720 | 8.810 | 2019-12-09 |
| 1042 | 2019-12-10 | 1,120,000 | 8,000 | 0.34 | 329,234,000 | 10,035,200 | 8.960 | 2019-12-06 |
| 1043 | 2019-12-09 | 1,112,000 | 10,000 | 0.34 | 329,234,000 | 9,685,520 | 8.710 | 2019-12-05 |
| 1044 | 2019-12-06 | 1,102,000 | -3,000 | 0.33 | 329,234,000 | 9,730,660 | 8.830 | 2019-12-04 |
| 1045 | 2019-12-05 | 1,105,000 | -4,000 | 0.34 | 329,234,000 | 10,033,400 | 9.080 | 2019-12-03 |
| 1046 | 2019-12-04 | 1,109,000 | 19,000 | 0.34 | 329,234,000 | 10,069,720 | 9.080 | 2019-12-02 |
| 1047 | 2019-12-03 | 1,090,000 | 44,000 | 0.33 | 329,234,000 | 9,875,400 | 9.060 | 2019-11-29 |
| 1048 | 2019-12-02 | 1,046,000 | -10,000 | 0.32 | 329,234,000 | 9,863,780 | 9.430 | 2019-11-28 |
| 1049 | 2019-11-29 | 1,056,000 | -8,000 | 0.32 | 329,234,000 | 9,683,520 | 9.170 | 2019-11-27 |
| 1050 | 2019-11-28 | 1,064,000 | 40,000 | 0.32 | 329,234,000 | 9,852,640 | 9.260 | 2019-11-26 |
| 1051 | 2019-11-27 | 1,024,000 | -4,000 | 0.31 | 329,234,000 | 9,502,720 | 9.280 | 2019-11-25 |
| 1052 | 2019-11-26 | 1,028,000 | -31,000 | 0.31 | 329,234,000 | 9,488,440 | 9.230 | 2019-11-22 |
| 1053 | 2019-11-25 | 1,059,000 | -68,000 | 0.32 | 329,234,000 | 9,965,190 | 9.410 | 2019-11-21 |
| 1054 | 2019-11-22 | 1,127,000 | 43,000 | 0.34 | 329,234,000 | 10,762,850 | 9.550 | 2019-11-20 |
| 1055 | 2019-11-21 | 1,084,000 | 38,000 | 0.33 | 329,234,000 | 10,373,880 | 9.570 | 2019-11-19 |
| 1056 | 2019-11-20 | 1,046,000 | 9,000 | 0.32 | 329,234,000 | 9,853,320 | 9.420 | 2019-11-18 |
| 1057 | 2019-11-19 | 1,037,000 | -49,000 | 0.31 | 329,234,000 | 9,799,650 | 9.450 | 2019-11-15 |
| 1058 | 2019-11-18 | 1,086,000 | 55,000 | 0.33 | 329,234,000 | 10,501,620 | 9.670 | 2019-11-14 |
| 1059 | 2019-11-15 | 1,031,000 | 3,000 | 0.31 | 329,234,000 | 10,062,560 | 9.760 | 2019-11-13 |
| 1060 | 2019-11-14 | 1,028,000 | -118,000 | 0.31 | 329,234,000 | 10,382,800 | 10.10 | 2019-11-12 |
| 1061 | 2019-11-13 | 1,146,000 | 82,000 | 0.36 | 317,334,000 | 11,482,920 | 10.02 | 2019-11-11 |
| 1062 | 2019-11-12 | 1,064,000 | 19,000 | 0.34 | 317,334,000 | 11,172,000 | 10.50 | 2019-11-08 |
| 1063 | 2019-11-11 | 1,045,000 | 110,000 | 0.33 | 317,334,000 | 11,118,800 | 10.64 | 2019-11-07 |
| 1064 | 2019-11-08 | 935,000 | -4,000 | 0.29 | 317,334,000 | 9,817,500 | 10.50 | 2019-11-06 |
| 1065 | 2019-11-07 | 939,000 | 13,000 | 0.30 | 317,334,000 | 9,859,500 | 10.50 | 2019-11-05 |
| 1066 | 2019-11-06 | 926,000 | 15,000 | 0.29 | 317,334,000 | 9,185,920 | 9.920 | 2019-11-04 |
| 1067 | 2019-11-05 | 911,000 | 18,000 | 0.29 | 317,334,000 | 8,736,490 | 9.590 | 2019-11-01 |
| 1068 | 2019-11-04 | 893,000 | -44,000 | 0.28 | 317,334,000 | 8,653,170 | 9.690 | 2019-10-31 |
| 1069 | 2019-11-01 | 937,000 | 3,000 | 0.30 | 317,334,000 | 9,304,410 | 9.930 | 2019-10-30 |
| 1070 | 2019-10-31 | 934,000 | 9,000 | 0.29 | 317,334,000 | 9,340,000 | 10.00 | 2019-10-29 |
| 1071 | 2019-10-29 | 925,000 | 6,000 | 0.29 | 317,334,000 | 9,324,000 | 10.08 | 2019-10-25 |
| 1072 | 2019-10-28 | 919,000 | 10,000 | 0.29 | 317,334,000 | 9,502,460 | 10.34 | 2019-10-24 |
| 1073 | 2019-10-25 | 909,000 | 139,000 | 0.29 | 317,334,000 | 9,635,400 | 10.60 | 2019-10-23 |
| 1074 | 2019-10-24 | 770,000 | -47,000 | 0.24 | 317,334,000 | 7,838,600 | 10.18 | 2019-10-22 |
| 1075 | 2019-10-23 | 817,000 | -114,000 | 0.26 | 317,334,000 | 8,447,780 | 10.34 | 2019-10-21 |
| 1076 | 2019-10-22 | 931,000 | 26,000 | 0.29 | 317,334,000 | 8,918,980 | 9.580 | 2019-10-18 |
| 1077 | 2019-10-21 | 905,000 | 1,000 | 0.29 | 317,334,000 | 8,878,050 | 9.810 | 2019-10-17 |
| 1078 | 2019-10-18 | 904,000 | -79,000 | 0.28 | 317,334,000 | 8,768,800 | 9.700 | 2019-10-16 |
| 1079 | 2019-10-17 | 983,000 | 0.31 | 317,334,000 | 10,813,000 | 11.00 | 2019-10-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy