EuroEyes International Eye Clinic Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 3.040 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 3.050 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 3.090 | 2025-09-30 | |||||
| 4 | 2025-09-26 | 810,000 | -80,000 | 0.25 | 320,706,000 | 2,697,300 | 3.330 | 2025-09-24 |
| 5 | 2025-09-02 | 890,000 | 1,000 | 0.28 | 320,706,000 | 2,625,500 | 2.950 | 2025-08-29 |
| 6 | 2025-07-30 | 889,000 | -30,000 | 0.28 | 320,706,000 | 2,755,900 | 3.100 | 2025-07-28 |
| 7 | 2025-07-23 | 919,000 | 50,000 | 0.29 | 320,706,000 | 2,720,240 | 2.960 | 2025-07-21 |
| 8 | 2025-07-14 | 869,000 | 40,000 | 0.27 | 320,706,000 | 2,607,000 | 3.000 | 2025-07-10 |
| 9 | 2025-07-09 | 829,000 | -4,000 | 0.26 | 320,706,000 | 2,511,870 | 3.030 | 2025-07-07 |
| 10 | 2025-07-08 | 833,000 | -85,000 | 0.26 | 320,706,000 | 2,407,370 | 2.890 | 2025-07-04 |
| 11 | 2025-07-07 | 918,000 | -57,000 | 0.29 | 320,706,000 | 2,588,760 | 2.820 | 2025-07-03 |
| 12 | 2025-07-04 | 975,000 | -87,000 | 0.30 | 320,706,000 | 2,720,250 | 2.790 | 2025-07-02 |
| 13 | 2025-06-12 | 1,062,000 | -6,000 | 0.33 | 320,706,000 | 3,186,000 | 3.000 | 2025-06-10 |
| 14 | 2025-05-29 | 1,068,000 | 4,000 | 0.33 | 320,706,000 | 3,118,560 | 2.920 | 2025-05-27 |
| 15 | 2025-05-28 | 1,064,000 | 2,000 | 0.33 | 320,706,000 | 3,160,080 | 2.970 | 2025-05-26 |
| 16 | 2025-05-08 | 1,062,000 | -3,000 | 0.33 | 320,706,000 | 2,952,360 | 2.780 | 2025-05-06 |
| 17 | 2025-05-06 | 1,065,000 | 2,000 | 0.33 | 320,706,000 | 2,982,000 | 2.800 | 2025-04-30 |
| 18 | 2025-05-02 | 1,063,000 | 1,000 | 0.33 | 320,706,000 | 2,997,660 | 2.820 | 2025-04-29 |
| 19 | 2025-04-30 | 1,062,000 | -2,000 | 0.33 | 320,706,000 | 2,973,600 | 2.800 | 2025-04-28 |
| 20 | 2025-04-25 | 1,064,000 | 2,000 | 0.33 | 320,706,000 | 2,989,840 | 2.810 | 2025-04-23 |
| 21 | 2025-04-23 | 1,062,000 | -11,000 | 0.33 | 320,706,000 | 2,984,220 | 2.810 | 2025-04-17 |
| 22 | 2025-04-22 | 1,073,000 | -10,000 | 0.33 | 320,706,000 | 3,004,400 | 2.800 | 2025-04-16 |
| 23 | 2025-04-17 | 1,083,000 | -40,000 | 0.34 | 320,706,000 | 3,129,870 | 2.890 | 2025-04-15 |
| 24 | 2025-04-14 | 1,123,000 | 56,000 | 0.35 | 320,706,000 | 3,211,780 | 2.860 | 2025-04-10 |
| 25 | 2025-04-10 | 1,067,000 | 5,000 | 0.33 | 320,706,000 | 3,147,650 | 2.950 | 2025-04-08 |
| 26 | 2025-03-07 | 1,062,000 | 3,000 | 0.33 | 320,706,000 | 3,451,500 | 3.250 | 2025-03-05 |
| 27 | 2025-02-25 | 1,059,000 | -8,000 | 0.32 | 325,917,000 | 3,600,600 | 3.400 | 2025-02-21 |
| 28 | 2024-07-25 | 1,067,000 | 8,000 | 0.32 | 332,940,000 | 5,238,970 | 4.910 | 2024-07-23 |
| 29 | 2024-04-17 | 1,059,000 | -6,000 | 0.32 | 333,240,000 | 5,104,380 | 4.820 | 2024-04-15 |
| 30 | 2023-11-23 | 1,065,000 | -5,000 | 0.32 | 333,240,000 | 6,240,900 | 5.860 | 2023-11-21 |
| 31 | 2023-11-06 | 1,070,000 | 2,000 | 0.32 | 333,240,000 | 4,836,400 | 4.520 | 2023-11-02 |
| 32 | 2023-09-22 | 1,068,000 | -12,000 | 0.32 | 333,240,000 | 5,105,040 | 4.780 | 2023-09-20 |
| 33 | 2023-09-21 | 1,080,000 | -20,000 | 0.32 | 333,240,000 | 5,238,000 | 4.850 | 2023-09-19 |
| 34 | 2023-09-18 | 1,100,000 | 1,000 | 0.33 | 333,240,000 | 5,379,000 | 4.890 | 2023-09-14 |
| 35 | 2023-07-31 | 1,099,000 | 5,000 | 0.33 | 333,240,000 | 5,143,320 | 4.680 | 2023-07-27 |
| 36 | 2023-06-27 | 1,094,000 | -1,000 | 0.33 | 333,240,000 | 5,360,600 | 4.900 | 2023-06-23 |
| 37 | 2023-06-14 | 1,095,000 | 1,000 | 0.33 | 333,240,000 | 5,387,400 | 4.920 | 2023-06-12 |
| 38 | 2023-05-15 | 1,094,000 | -1,000 | 0.33 | 333,240,000 | 5,907,600 | 5.400 | 2023-05-11 |
| 39 | 2023-05-08 | 1,095,000 | -5,000 | 0.33 | 333,240,000 | 5,891,100 | 5.380 | 2023-05-04 |
| 40 | 2023-04-03 | 1,100,000 | -2,000 | 0.33 | 333,240,000 | 5,995,000 | 5.450 | 2023-03-30 |
| 41 | 2023-03-28 | 1,102,000 | -65,000 | 0.33 | 333,240,000 | 6,193,240 | 5.620 | 2023-03-24 |
| 42 | 2023-03-24 | 1,167,000 | -5,000 | 0.35 | 333,240,000 | 6,698,580 | 5.740 | 2023-03-22 |
| 43 | 2023-03-23 | 1,172,000 | -2,000 | 0.35 | 333,240,000 | 6,621,800 | 5.650 | 2023-03-21 |
| 44 | 2023-03-03 | 1,174,000 | 1,000 | 0.35 | 333,240,000 | 6,574,400 | 5.600 | 2023-03-01 |
| 45 | 2023-02-24 | 1,173,000 | 1,000 | 0.35 | 333,240,000 | 6,603,990 | 5.630 | 2023-02-22 |
| 46 | 2022-12-22 | 1,172,000 | 4,000 | 0.35 | 333,240,000 | 6,434,280 | 5.490 | 2022-12-20 |
| 47 | 2022-12-12 | 1,168,000 | -5,000 | 0.35 | 333,240,000 | 6,844,480 | 5.860 | 2022-12-08 |
| 48 | 2022-11-17 | 1,173,000 | 5,000 | 0.35 | 333,240,000 | 5,689,050 | 4.850 | 2022-11-15 |
| 49 | 2022-08-26 | 1,168,000 | -5,000 | 0.35 | 333,240,000 | 6,026,880 | 5.160 | 2022-08-24 |
| 50 | 2022-08-24 | 1,173,000 | 5,000 | 0.35 | 333,240,000 | 6,146,520 | 5.240 | 2022-08-22 |
| 51 | 2022-08-22 | 1,168,000 | -31,000 | 0.35 | 333,240,000 | 6,248,800 | 5.350 | 2022-08-18 |
| 52 | 2022-08-18 | 1,199,000 | -27,000 | 0.36 | 333,240,000 | 6,546,540 | 5.460 | 2022-08-16 |
| 53 | 2022-08-17 | 1,226,000 | -1,000 | 0.37 | 333,240,000 | 6,975,940 | 5.690 | 2022-08-15 |
| 54 | 2022-08-15 | 1,227,000 | 1,000 | 0.37 | 333,240,000 | 7,079,790 | 5.770 | 2022-08-11 |
| 55 | 2022-08-12 | 1,226,000 | -1,000 | 0.37 | 333,240,000 | 6,975,940 | 5.690 | 2022-08-10 |
| 56 | 2022-08-08 | 1,227,000 | 1,000 | 0.37 | 333,240,000 | 7,227,030 | 5.890 | 2022-08-04 |
| 57 | 2022-08-05 | 1,226,000 | -1,000 | 0.37 | 333,240,000 | 7,159,840 | 5.840 | 2022-08-03 |
| 58 | 2022-08-04 | 1,227,000 | 2,000 | 0.37 | 333,240,000 | 7,055,250 | 5.750 | 2022-08-02 |
| 59 | 2022-08-03 | 1,225,000 | -1,000 | 0.37 | 333,240,000 | 7,031,500 | 5.740 | 2022-08-01 |
| 60 | 2022-08-02 | 1,226,000 | 1,000 | 0.37 | 333,240,000 | 7,110,800 | 5.800 | 2022-07-29 |
| 61 | 2022-07-22 | 1,225,000 | -5,000 | 0.37 | 333,240,000 | 7,411,250 | 6.050 | 2022-07-20 |
| 62 | 2022-07-21 | 1,230,000 | 4,000 | 0.37 | 333,240,000 | 7,293,900 | 5.930 | 2022-07-19 |
| 63 | 2022-07-14 | 1,226,000 | -1,000 | 0.37 | 333,240,000 | 8,263,240 | 6.740 | 2022-07-12 |
| 64 | 2022-06-28 | 1,227,000 | -9,000 | 0.37 | 333,240,000 | 8,380,410 | 6.830 | 2022-06-24 |
| 65 | 2022-06-22 | 1,236,000 | 1,000 | 0.37 | 333,240,000 | 7,749,720 | 6.270 | 2022-06-20 |
| 66 | 2022-06-16 | 1,235,000 | 6,000 | 0.37 | 333,240,000 | 7,805,200 | 6.320 | 2022-06-14 |
| 67 | 2022-06-07 | 1,229,000 | 3,000 | 0.37 | 333,240,000 | 8,086,820 | 6.580 | 2022-06-02 |
| 68 | 2022-06-02 | 1,226,000 | 1,000 | 0.37 | 333,240,000 | 7,981,260 | 6.510 | 2022-05-31 |
| 69 | 2022-05-16 | 1,225,000 | 5,000 | 0.37 | 333,240,000 | 7,533,750 | 6.150 | 2022-05-12 |
| 70 | 2022-03-22 | 1,220,000 | 5,000 | 0.37 | 333,240,000 | 8,174,000 | 6.700 | 2022-03-18 |
| 71 | 2022-03-14 | 1,215,000 | -3,000 | 0.36 | 333,240,000 | 8,748,000 | 7.200 | 2022-03-10 |
| 72 | 2022-03-10 | 1,218,000 | 3,000 | 0.37 | 333,240,000 | 8,745,240 | 7.180 | 2022-03-08 |
| 73 | 2022-03-04 | 1,215,000 | 148,000 | 0.36 | 333,240,000 | 9,707,850 | 7.990 | 2022-03-02 |
| 74 | 2022-03-01 | 1,067,000 | -55,000 | 0.32 | 333,240,000 | 8,002,500 | 7.500 | 2022-02-25 |
| 75 | 2022-02-25 | 1,122,000 | 4,000 | 0.34 | 333,240,000 | 8,740,380 | 7.790 | 2022-02-23 |
| 76 | 2022-02-24 | 1,118,000 | 1,000 | 0.34 | 333,240,000 | 8,720,400 | 7.800 | 2022-02-22 |
| 77 | 2022-02-22 | 1,117,000 | 5,000 | 0.34 | 333,240,000 | 9,025,360 | 8.080 | 2022-02-18 |
| 78 | 2022-01-26 | 1,112,000 | 2,000 | 0.34 | 329,234,000 | 9,507,600 | 8.550 | 2022-01-24 |
| 79 | 2022-01-17 | 1,110,000 | -4,000 | 0.34 | 329,234,000 | 9,879,000 | 8.900 | 2022-01-13 |
| 80 | 2022-01-03 | 1,114,000 | 125,000 | 0.34 | 329,234,000 | 9,446,720 | 8.480 | 2021-12-29 |
| 81 | 2021-12-23 | 989,000 | 4,000 | 0.30 | 329,234,000 | 7,506,510 | 7.590 | 2021-12-21 |
| 82 | 2021-12-14 | 985,000 | 1,000 | 0.30 | 329,234,000 | 9,052,150 | 9.190 | 2021-12-10 |
| 83 | 2021-12-06 | 984,000 | -2,000 | 0.30 | 329,234,000 | 9,239,760 | 9.390 | 2021-12-02 |
| 84 | 2021-11-04 | 986,000 | 169,000 | 0.30 | 329,234,000 | 9,100,780 | 9.230 | 2021-11-02 |
| 85 | 2021-10-29 | 817,000 | 92,000 | 0.25 | 329,234,000 | 8,398,760 | 10.28 | 2021-10-27 |
| 86 | 2021-10-28 | 725,000 | 45,000 | 0.22 | 329,234,000 | 7,424,000 | 10.24 | 2021-10-26 |
| 87 | 2021-10-22 | 680,000 | 50,000 | 0.21 | 329,234,000 | 6,868,000 | 10.10 | 2021-10-20 |
| 88 | 2021-10-20 | 630,000 | 3,000 | 0.19 | 329,234,000 | 6,615,000 | 10.50 | 2021-10-18 |
| 89 | 2021-10-19 | 627,000 | 1,000 | 0.19 | 329,234,000 | 6,458,100 | 10.30 | 2021-10-15 |
| 90 | 2021-10-06 | 626,000 | 3,000 | 0.19 | 329,234,000 | 6,485,360 | 10.36 | 2021-10-04 |
| 91 | 2021-09-29 | 623,000 | 1,000 | 0.19 | 329,234,000 | 6,965,140 | 11.18 | 2021-09-27 |
| 92 | 2021-09-21 | 622,000 | 1,000 | 0.19 | 329,234,000 | 7,202,760 | 11.58 | 2021-09-17 |
| 93 | 2021-09-20 | 621,000 | 2,000 | 0.19 | 329,234,000 | 7,129,080 | 11.48 | 2021-09-16 |
| 94 | 2021-08-31 | 619,000 | 1,000 | 0.19 | 329,234,000 | 7,366,100 | 11.90 | 2021-08-27 |
| 95 | 2021-08-20 | 618,000 | 5,000 | 0.19 | 329,234,000 | 7,218,240 | 11.68 | 2021-08-18 |
| 96 | 2021-08-18 | 613,000 | 79,000 | 0.19 | 329,234,000 | 7,380,520 | 12.04 | 2021-08-16 |
| 97 | 2021-08-17 | 534,000 | 18,000 | 0.16 | 329,234,000 | 6,258,480 | 11.72 | 2021-08-13 |
| 98 | 2021-08-16 | 516,000 | 100,000 | 0.16 | 329,234,000 | 6,171,360 | 11.96 | 2021-08-12 |
| 99 | 2021-08-12 | 416,000 | 100,000 | 0.13 | 329,234,000 | 5,166,720 | 12.42 | 2021-08-10 |
| 100 | 2021-08-03 | 316,000 | -1,000 | 0.10 | 329,234,000 | 3,918,400 | 12.40 | 2021-07-30 |
| 101 | 2021-07-26 | 317,000 | 80,000 | 0.10 | 329,234,000 | 4,349,240 | 13.72 | 2021-07-22 |
| 102 | 2021-07-20 | 237,000 | -1,000 | 0.07 | 329,234,000 | 3,313,260 | 13.98 | 2021-07-16 |
| 103 | 2021-07-08 | 238,000 | -4,000 | 0.07 | 329,234,000 | 3,236,800 | 13.60 | 2021-07-06 |
| 104 | 2021-07-07 | 242,000 | -33,000 | 0.07 | 329,234,000 | 3,267,000 | 13.50 | 2021-07-05 |
| 105 | 2021-06-16 | 275,000 | 1,000 | 0.08 | 329,234,000 | 2,739,000 | 9.960 | 2021-06-11 |
| 106 | 2021-06-15 | 274,000 | -2,000 | 0.08 | 329,234,000 | 2,844,120 | 10.38 | 2021-06-10 |
| 107 | 2021-06-11 | 276,000 | 2,000 | 0.08 | 329,234,000 | 2,826,240 | 10.24 | 2021-06-09 |
| 108 | 2021-06-04 | 274,000 | -2,000 | 0.08 | 329,234,000 | 2,887,960 | 10.54 | 2021-06-02 |
| 109 | 2021-06-01 | 276,000 | 1,000 | 0.08 | 329,234,000 | 3,118,800 | 11.30 | 2021-05-28 |
| 110 | 2021-05-28 | 275,000 | 10,000 | 0.08 | 329,234,000 | 2,887,500 | 10.50 | 2021-05-26 |
| 111 | 2021-05-18 | 265,000 | 19,000 | 0.08 | 329,234,000 | 2,888,500 | 10.90 | 2021-05-14 |
| 112 | 2021-05-11 | 246,000 | -149,000 | 0.07 | 329,234,000 | 2,651,880 | 10.78 | 2021-05-07 |
| 113 | 2021-05-05 | 395,000 | -1,000 | 0.12 | 329,234,000 | 4,582,000 | 11.60 | 2021-05-03 |
| 114 | 2021-04-26 | 396,000 | -1,000 | 0.12 | 329,234,000 | 4,815,360 | 12.16 | 2021-04-22 |
| 115 | 2021-04-23 | 397,000 | -1,000 | 0.12 | 329,234,000 | 4,764,000 | 12.00 | 2021-04-21 |
| 116 | 2021-04-20 | 398,000 | -8,000 | 0.12 | 329,234,000 | 4,656,600 | 11.70 | 2021-04-16 |
| 117 | 2021-04-15 | 406,000 | -15,000 | 0.12 | 329,234,000 | 4,669,000 | 11.50 | 2021-04-13 |
| 118 | 2021-04-14 | 421,000 | -19,000 | 0.13 | 329,234,000 | 4,967,800 | 11.80 | 2021-04-12 |
| 119 | 2021-04-13 | 440,000 | -72,000 | 0.13 | 329,234,000 | 4,972,000 | 11.30 | 2021-04-09 |
| 120 | 2021-04-08 | 512,000 | 21,000 | 0.16 | 329,234,000 | 5,365,760 | 10.48 | 2021-04-01 |
| 121 | 2021-04-07 | 491,000 | 17,000 | 0.15 | 329,234,000 | 5,008,200 | 10.20 | 2021-03-31 |
| 122 | 2021-04-01 | 474,000 | 15,000 | 0.14 | 329,234,000 | 4,920,120 | 10.38 | 2021-03-30 |
| 123 | 2021-03-31 | 459,000 | 94,000 | 0.14 | 329,234,000 | 4,791,960 | 10.44 | 2021-03-29 |
| 124 | 2021-03-30 | 365,000 | -5,000 | 0.11 | 329,234,000 | 3,650,000 | 10.00 | 2021-03-26 |
| 125 | 2021-03-29 | 370,000 | 3,000 | 0.11 | 329,234,000 | 3,466,900 | 9.370 | 2021-03-25 |
| 126 | 2021-03-25 | 367,000 | 31,000 | 0.11 | 329,234,000 | 3,552,560 | 9.680 | 2021-03-23 |
| 127 | 2021-03-22 | 336,000 | 18,000 | 0.10 | 329,234,000 | 3,326,400 | 9.900 | 2021-03-18 |
| 128 | 2021-02-26 | 318,000 | -1,000 | 0.10 | 329,234,000 | 2,846,100 | 8.950 | 2021-02-24 |
| 129 | 2021-02-25 | 319,000 | 36,000 | 0.10 | 329,234,000 | 2,944,370 | 9.230 | 2021-02-23 |
| 130 | 2021-02-24 | 283,000 | 4,000 | 0.09 | 329,234,000 | 2,793,210 | 9.870 | 2021-02-22 |
| 131 | 2021-02-16 | 279,000 | 5,000 | 0.08 | 329,234,000 | 2,787,210 | 9.990 | 2021-02-09 |
| 132 | 2021-02-10 | 274,000 | -3,000 | 0.08 | 329,234,000 | 2,767,400 | 10.10 | 2021-02-08 |
| 133 | 2021-02-09 | 277,000 | -1,000 | 0.08 | 329,234,000 | 2,819,860 | 10.18 | 2021-02-05 |
| 134 | 2021-02-05 | 278,000 | 1,000 | 0.08 | 329,234,000 | 2,729,960 | 9.820 | 2021-02-03 |
| 135 | 2021-02-02 | 277,000 | -10,000 | 0.08 | 329,234,000 | 2,354,500 | 8.500 | 2021-01-29 |
| 136 | 2021-01-26 | 287,000 | 25,000 | 0.09 | 329,234,000 | 2,554,300 | 8.900 | 2021-01-22 |
| 137 | 2021-01-25 | 262,000 | 2,000 | 0.08 | 329,234,000 | 2,292,500 | 8.750 | 2021-01-21 |
| 138 | 2021-01-22 | 260,000 | 5,000 | 0.08 | 329,234,000 | 2,275,000 | 8.750 | 2021-01-20 |
| 139 | 2021-01-21 | 255,000 | -3,500 | 0.08 | 329,234,000 | 2,266,950 | 8.890 | 2021-01-19 |
| 140 | 2021-01-15 | 258,500 | -5,000 | 0.08 | 329,234,000 | 2,507,450 | 9.700 | 2021-01-13 |
| 141 | 2021-01-14 | 263,500 | -2,000 | 0.08 | 329,234,000 | 2,532,235 | 9.610 | 2021-01-12 |
| 142 | 2021-01-13 | 265,500 | -18,500 | 0.08 | 329,234,000 | 2,455,875 | 9.250 | 2021-01-11 |
| 143 | 2021-01-08 | 284,000 | -3,000 | 0.09 | 329,234,000 | 2,510,560 | 8.840 | 2021-01-06 |
| 144 | 2021-01-07 | 287,000 | -6,000 | 0.09 | 329,234,000 | 2,539,950 | 8.850 | 2021-01-05 |
| 145 | 2021-01-06 | 293,000 | -8,000 | 0.09 | 329,234,000 | 2,581,330 | 8.810 | 2021-01-04 |
| 146 | 2021-01-05 | 301,000 | -5,000 | 0.09 | 329,234,000 | 2,567,530 | 8.530 | 2020-12-30 |
| 147 | 2020-12-22 | 306,000 | -32,000 | 0.09 | 329,234,000 | 2,337,840 | 7.640 | 2020-12-18 |
| 148 | 2020-12-18 | 338,000 | 6,000 | 0.10 | 329,234,000 | 2,443,740 | 7.230 | 2020-12-16 |
| 149 | 2020-12-15 | 332,000 | -6,000 | 0.10 | 329,234,000 | 2,280,840 | 6.870 | 2020-12-11 |
| 150 | 2020-12-14 | 338,000 | -14,000 | 0.10 | 329,234,000 | 2,278,120 | 6.740 | 2020-12-10 |
| 151 | 2020-12-09 | 352,000 | -1,000 | 0.11 | 329,234,000 | 2,178,880 | 6.190 | 2020-12-07 |
| 152 | 2020-12-08 | 353,000 | -19,000 | 0.11 | 329,234,000 | 2,174,480 | 6.160 | 2020-12-04 |
| 153 | 2020-12-07 | 372,000 | -3,000 | 0.11 | 329,234,000 | 2,176,200 | 5.850 | 2020-12-03 |
| 154 | 2020-11-27 | 375,000 | -8,000 | 0.11 | 329,234,000 | 2,002,500 | 5.340 | 2020-11-25 |
| 155 | 2020-11-20 | 383,000 | -1,000 | 0.12 | 329,234,000 | 2,213,740 | 5.780 | 2020-11-18 |
| 156 | 2020-11-19 | 384,000 | -6,000 | 0.12 | 329,234,000 | 2,181,120 | 5.680 | 2020-11-17 |
| 157 | 2020-11-18 | 390,000 | -2,000 | 0.12 | 329,234,000 | 2,242,500 | 5.750 | 2020-11-16 |
| 158 | 2020-11-16 | 392,000 | -7,000 | 0.12 | 329,234,000 | 2,179,520 | 5.560 | 2020-11-12 |
| 159 | 2020-11-12 | 399,000 | 1,000 | 0.12 | 329,234,000 | 2,194,500 | 5.500 | 2020-11-10 |
| 160 | 2020-10-23 | 398,000 | 1,000 | 0.12 | 329,234,000 | 2,029,800 | 5.100 | 2020-10-21 |
| 161 | 2020-10-22 | 397,000 | 10,000 | 0.12 | 329,234,000 | 2,024,700 | 5.100 | 2020-10-20 |
| 162 | 2020-10-21 | 387,000 | -1,000 | 0.12 | 329,234,000 | 1,969,830 | 5.090 | 2020-10-19 |
| 163 | 2020-10-20 | 388,000 | 10,000 | 0.12 | 329,234,000 | 1,963,280 | 5.060 | 2020-10-16 |
| 164 | 2020-10-19 | 378,000 | 10,000 | 0.11 | 329,234,000 | 1,920,240 | 5.080 | 2020-10-15 |
| 165 | 2020-10-16 | 368,000 | 5,000 | 0.11 | 329,234,000 | 1,943,040 | 5.280 | 2020-10-14 |
| 166 | 2020-10-12 | 363,000 | 8,000 | 0.11 | 329,234,000 | 1,862,190 | 5.130 | 2020-10-08 |
| 167 | 2020-10-08 | 355,000 | 1,000 | 0.11 | 329,234,000 | 1,863,750 | 5.250 | 2020-10-06 |
| 168 | 2020-10-06 | 354,000 | -2,000 | 0.11 | 329,234,000 | 1,816,020 | 5.130 | 2020-09-30 |
| 169 | 2020-09-30 | 356,000 | 2,000 | 0.11 | 329,234,000 | 1,876,120 | 5.270 | 2020-09-28 |
| 170 | 2020-09-29 | 354,000 | 3,000 | 0.11 | 329,234,000 | 1,826,640 | 5.160 | 2020-09-25 |
| 171 | 2020-09-25 | 351,000 | -2,000 | 0.11 | 329,234,000 | 1,912,950 | 5.450 | 2020-09-23 |
| 172 | 2020-09-23 | 353,000 | -5,000 | 0.11 | 329,234,000 | 1,987,390 | 5.630 | 2020-09-21 |
| 173 | 2020-09-18 | 358,000 | 1,000 | 0.11 | 329,234,000 | 1,976,160 | 5.520 | 2020-09-16 |
| 174 | 2020-09-14 | 357,000 | -3,000 | 0.11 | 329,234,000 | 1,974,210 | 5.530 | 2020-09-10 |
| 175 | 2020-09-04 | 360,000 | 5,000 | 0.11 | 329,234,000 | 2,116,800 | 5.880 | 2020-09-02 |
| 176 | 2020-09-03 | 355,000 | -2,000 | 0.11 | 329,234,000 | 2,172,600 | 6.120 | 2020-09-01 |
| 177 | 2020-09-02 | 357,000 | -5,000 | 0.11 | 329,234,000 | 2,142,000 | 6.000 | 2020-08-31 |
| 178 | 2020-09-01 | 362,000 | -4,000 | 0.11 | 329,234,000 | 2,128,560 | 5.880 | 2020-08-28 |
| 179 | 2020-08-31 | 366,000 | -2,000 | 0.11 | 329,234,000 | 2,082,540 | 5.690 | 2020-08-27 |
| 180 | 2020-08-27 | 368,000 | 2,000 | 0.11 | 329,234,000 | 2,079,200 | 5.650 | 2020-08-25 |
| 181 | 2020-08-26 | 366,000 | -1,000 | 0.11 | 329,234,000 | 2,122,800 | 5.800 | 2020-08-24 |
| 182 | 2020-08-14 | 367,000 | 6,000 | 0.11 | 329,234,000 | 2,088,230 | 5.690 | 2020-08-12 |
| 183 | 2020-08-13 | 361,000 | -3,000 | 0.11 | 329,234,000 | 2,093,800 | 5.800 | 2020-08-11 |
| 184 | 2020-08-12 | 364,000 | -1,000 | 0.11 | 329,234,000 | 2,074,800 | 5.700 | 2020-08-10 |
| 185 | 2020-08-11 | 365,000 | -2,000 | 0.11 | 329,234,000 | 2,058,600 | 5.640 | 2020-08-07 |
| 186 | 2020-08-10 | 367,000 | -5,000 | 0.11 | 329,234,000 | 2,113,920 | 5.760 | 2020-08-06 |
| 187 | 2020-08-07 | 372,000 | -3,000 | 0.11 | 329,234,000 | 2,131,560 | 5.730 | 2020-08-05 |
| 188 | 2020-08-06 | 375,000 | -12,000 | 0.11 | 329,234,000 | 2,025,000 | 5.400 | 2020-08-04 |
| 189 | 2020-07-29 | 387,000 | 10,000 | 0.12 | 329,234,000 | 1,950,480 | 5.040 | 2020-07-27 |
| 190 | 2020-07-28 | 377,000 | -4,000 | 0.11 | 329,234,000 | 1,960,400 | 5.200 | 2020-07-24 |
| 191 | 2020-07-27 | 381,000 | 5,000 | 0.12 | 329,234,000 | 2,034,540 | 5.340 | 2020-07-23 |
| 192 | 2020-07-23 | 376,000 | -4,000 | 0.11 | 329,234,000 | 2,056,720 | 5.470 | 2020-07-21 |
| 193 | 2020-07-21 | 380,000 | 2,000 | 0.12 | 329,234,000 | 2,071,000 | 5.450 | 2020-07-17 |
| 194 | 2020-07-20 | 378,000 | -4,000 | 0.11 | 329,234,000 | 2,079,000 | 5.500 | 2020-07-16 |
| 195 | 2020-07-17 | 382,000 | 6,000 | 0.12 | 329,234,000 | 2,181,220 | 5.710 | 2020-07-15 |
| 196 | 2020-07-16 | 376,000 | 3,000 | 0.11 | 329,234,000 | 2,094,320 | 5.570 | 2020-07-14 |
| 197 | 2020-07-15 | 373,000 | 1,000 | 0.11 | 329,234,000 | 2,129,830 | 5.710 | 2020-07-13 |
| 198 | 2020-07-14 | 372,000 | 8,000 | 0.11 | 329,234,000 | 2,139,000 | 5.750 | 2020-07-10 |
| 199 | 2020-07-13 | 364,000 | -8,000 | 0.11 | 329,234,000 | 2,191,280 | 6.020 | 2020-07-09 |
| 200 | 2020-07-10 | 372,000 | 19,000 | 0.11 | 329,234,000 | 2,246,880 | 6.040 | 2020-07-08 |
| 201 | 2020-07-09 | 353,000 | -10,000 | 0.11 | 329,234,000 | 2,142,710 | 6.070 | 2020-07-07 |
| 202 | 2020-07-08 | 363,000 | 15,000 | 0.11 | 329,234,000 | 2,163,480 | 5.960 | 2020-07-06 |
| 203 | 2020-07-07 | 348,000 | -2,000 | 0.11 | 329,234,000 | 2,081,040 | 5.980 | 2020-07-03 |
| 204 | 2020-07-03 | 350,000 | 26,000 | 0.11 | 329,234,000 | 1,970,500 | 5.630 | 2020-06-30 |
| 205 | 2020-07-02 | 324,000 | 7,000 | 0.10 | 329,234,000 | 1,642,680 | 5.070 | 2020-06-29 |
| 206 | 2020-06-30 | 317,000 | 4,000 | 0.10 | 329,234,000 | 1,746,670 | 5.510 | 2020-06-26 |
| 207 | 2020-06-29 | 313,000 | 2,000 | 0.10 | 329,234,000 | 1,812,270 | 5.790 | 2020-06-24 |
| 208 | 2020-06-26 | 311,000 | 6,000 | 0.09 | 329,234,000 | 1,785,140 | 5.740 | 2020-06-23 |
| 209 | 2020-06-24 | 305,000 | 6,000 | 0.09 | 329,234,000 | 1,787,300 | 5.860 | 2020-06-22 |
| 210 | 2020-06-18 | 299,000 | 5,000 | 0.09 | 329,234,000 | 1,820,910 | 6.090 | 2020-06-16 |
| 211 | 2020-06-17 | 294,000 | 3,000 | 0.09 | 329,234,000 | 1,822,800 | 6.200 | 2020-06-15 |
| 212 | 2020-06-16 | 291,000 | -5,000 | 0.09 | 329,234,000 | 1,844,940 | 6.340 | 2020-06-12 |
| 213 | 2020-06-15 | 296,000 | -3,000 | 0.09 | 329,234,000 | 1,850,000 | 6.250 | 2020-06-11 |
| 214 | 2020-06-12 | 299,000 | 2,000 | 0.09 | 329,234,000 | 1,886,690 | 6.310 | 2020-06-10 |
| 215 | 2020-06-11 | 297,000 | -10,000 | 0.09 | 329,234,000 | 1,897,830 | 6.390 | 2020-06-09 |
| 216 | 2020-06-10 | 307,000 | 2,000 | 0.09 | 329,234,000 | 1,934,100 | 6.300 | 2020-06-08 |
| 217 | 2020-06-09 | 305,000 | -7,000 | 0.09 | 329,234,000 | 1,933,700 | 6.340 | 2020-06-05 |
| 218 | 2020-06-08 | 312,000 | 11,000 | 0.09 | 329,234,000 | 1,896,960 | 6.080 | 2020-06-04 |
| 219 | 2020-06-05 | 301,000 | -9,000 | 0.09 | 329,234,000 | 1,920,380 | 6.380 | 2020-06-03 |
| 220 | 2020-06-04 | 310,000 | 8,000 | 0.09 | 329,234,000 | 1,875,500 | 6.050 | 2020-06-02 |
| 221 | 2020-06-03 | 302,000 | -7,000 | 0.09 | 329,234,000 | 1,827,100 | 6.050 | 2020-06-01 |
| 222 | 2020-06-02 | 309,000 | 3,000 | 0.09 | 329,234,000 | 1,702,590 | 5.510 | 2020-05-29 |
| 223 | 2020-06-01 | 306,000 | 3,000 | 0.09 | 329,234,000 | 1,716,660 | 5.610 | 2020-05-28 |
| 224 | 2020-05-29 | 303,000 | -10,000 | 0.09 | 329,234,000 | 1,739,220 | 5.740 | 2020-05-27 |
| 225 | 2020-05-28 | 313,000 | -5,000 | 0.10 | 329,234,000 | 1,652,640 | 5.280 | 2020-05-26 |
| 226 | 2020-05-27 | 318,000 | 5,000 | 0.10 | 329,234,000 | 1,701,300 | 5.350 | 2020-05-25 |
| 227 | 2020-05-26 | 313,000 | -4,000 | 0.10 | 329,234,000 | 1,658,900 | 5.300 | 2020-05-22 |
| 228 | 2020-05-25 | 317,000 | -2,000 | 0.10 | 329,234,000 | 1,714,970 | 5.410 | 2020-05-21 |
| 229 | 2020-05-22 | 319,000 | 4,000 | 0.10 | 329,234,000 | 1,716,220 | 5.380 | 2020-05-20 |
| 230 | 2020-05-21 | 315,000 | 5,000 | 0.10 | 329,234,000 | 1,757,700 | 5.580 | 2020-05-19 |
| 231 | 2020-05-12 | 310,000 | -10,000 | 0.09 | 329,234,000 | 1,705,000 | 5.500 | 2020-05-08 |
| 232 | 2020-05-06 | 320,000 | 8,000 | 0.10 | 329,234,000 | 1,699,200 | 5.310 | 2020-05-04 |
| 233 | 2020-04-23 | 312,000 | 1,000 | 0.09 | 329,234,000 | 1,778,400 | 5.700 | 2020-04-21 |
| 234 | 2020-04-17 | 311,000 | 1,000 | 0.09 | 329,234,000 | 1,828,680 | 5.880 | 2020-04-15 |
| 235 | 2020-04-15 | 310,000 | -5,000 | 0.09 | 329,234,000 | 1,748,400 | 5.640 | 2020-04-09 |
| 236 | 2020-04-14 | 315,000 | -50,000 | 0.10 | 329,234,000 | 1,745,100 | 5.540 | 2020-04-08 |
| 237 | 2020-04-09 | 365,000 | -9,000 | 0.11 | 329,234,000 | 2,007,500 | 5.500 | 2020-04-07 |
| 238 | 2020-04-08 | 374,000 | -1,000 | 0.11 | 329,234,000 | 1,907,400 | 5.100 | 2020-04-06 |
| 239 | 2020-04-06 | 375,000 | -8,000 | 0.11 | 329,234,000 | 1,856,250 | 4.950 | 2020-04-02 |
| 240 | 2020-04-03 | 383,000 | -10,000 | 0.12 | 329,234,000 | 1,497,530 | 3.910 | 2020-04-01 |
| 241 | 2020-04-02 | 393,000 | -12,000 | 0.12 | 329,234,000 | 1,579,860 | 4.020 | 2020-03-31 |
| 242 | 2020-04-01 | 405,000 | 1,000 | 0.12 | 329,234,000 | 1,498,500 | 3.700 | 2020-03-30 |
| 243 | 2020-03-31 | 404,000 | 11,000 | 0.12 | 329,234,000 | 1,587,720 | 3.930 | 2020-03-27 |
| 244 | 2020-03-30 | 393,000 | -11,000 | 0.12 | 329,234,000 | 1,670,250 | 4.250 | 2020-03-26 |
| 245 | 2020-03-27 | 404,000 | -3,000 | 0.12 | 329,234,000 | 1,818,000 | 4.500 | 2020-03-25 |
| 246 | 2020-03-26 | 407,000 | 19,000 | 0.12 | 329,234,000 | 1,550,670 | 3.810 | 2020-03-24 |
| 247 | 2020-03-25 | 388,000 | 10,000 | 0.12 | 329,234,000 | 1,427,840 | 3.680 | 2020-03-23 |
| 248 | 2020-03-24 | 378,000 | 30,000 | 0.11 | 329,234,000 | 1,602,720 | 4.240 | 2020-03-20 |
| 249 | 2020-03-23 | 348,000 | 6,000 | 0.11 | 329,234,000 | 1,440,720 | 4.140 | 2020-03-19 |
| 250 | 2020-03-20 | 342,000 | -1,000 | 0.10 | 329,234,000 | 1,521,900 | 4.450 | 2020-03-18 |
| 251 | 2020-03-19 | 343,000 | 2,000 | 0.10 | 329,234,000 | 1,567,510 | 4.570 | 2020-03-17 |
| 252 | 2020-03-18 | 341,000 | 12,000 | 0.10 | 329,234,000 | 1,705,000 | 5.000 | 2020-03-16 |
| 253 | 2020-03-17 | 329,000 | -5,000 | 0.10 | 329,234,000 | 1,885,170 | 5.730 | 2020-03-13 |
| 254 | 2020-03-16 | 334,000 | 4,000 | 0.10 | 329,234,000 | 2,134,260 | 6.390 | 2020-03-12 |
| 255 | 2020-03-12 | 330,000 | 7,000 | 0.10 | 329,234,000 | 2,435,400 | 7.380 | 2020-03-10 |
| 256 | 2020-03-11 | 323,000 | 12,000 | 0.10 | 329,234,000 | 2,374,050 | 7.350 | 2020-03-09 |
| 257 | 2020-03-10 | 311,000 | 10,000 | 0.09 | 329,234,000 | 2,491,110 | 8.010 | 2020-03-06 |
| 258 | 2020-03-09 | 301,000 | -5,000 | 0.09 | 329,234,000 | 2,480,240 | 8.240 | 2020-03-05 |
| 259 | 2020-03-05 | 306,000 | 3,000 | 0.09 | 329,234,000 | 2,448,000 | 8.000 | 2020-03-03 |
| 260 | 2020-03-04 | 303,000 | 4,000 | 0.09 | 329,234,000 | 2,378,550 | 7.850 | 2020-03-02 |
| 261 | 2020-03-03 | 299,000 | -4,000 | 0.09 | 329,234,000 | 2,353,130 | 7.870 | 2020-02-28 |
| 262 | 2020-02-27 | 303,000 | 2,000 | 0.09 | 329,234,000 | 2,460,360 | 8.120 | 2020-02-25 |
| 263 | 2020-02-25 | 301,000 | 4,000 | 0.09 | 329,234,000 | 2,507,330 | 8.330 | 2020-02-21 |
| 264 | 2020-02-21 | 297,000 | -10,000 | 0.09 | 329,234,000 | 2,524,500 | 8.500 | 2020-02-19 |
| 265 | 2020-02-18 | 307,000 | -8,000 | 0.09 | 329,234,000 | 2,588,010 | 8.430 | 2020-02-14 |
| 266 | 2020-02-17 | 315,000 | -5,000 | 0.10 | 329,234,000 | 2,677,500 | 8.500 | 2020-02-13 |
| 267 | 2020-02-14 | 320,000 | 1,000 | 0.10 | 329,234,000 | 2,793,600 | 8.730 | 2020-02-12 |
| 268 | 2020-02-13 | 319,000 | 5,000 | 0.10 | 329,234,000 | 2,752,970 | 8.630 | 2020-02-11 |
| 269 | 2020-02-11 | 314,000 | 4,000 | 0.10 | 329,234,000 | 2,763,200 | 8.800 | 2020-02-07 |
| 270 | 2020-02-10 | 310,000 | -37,000 | 0.09 | 329,234,000 | 2,786,900 | 8.990 | 2020-02-06 |
| 271 | 2020-02-07 | 347,000 | 56,000 | 0.11 | 329,234,000 | 3,105,650 | 8.950 | 2020-02-05 |
| 272 | 2020-02-06 | 291,000 | -11,000 | 0.09 | 329,234,000 | 2,586,990 | 8.890 | 2020-02-04 |
| 273 | 2020-02-05 | 302,000 | 5,000 | 0.09 | 329,234,000 | 2,394,860 | 7.930 | 2020-02-03 |
| 274 | 2020-02-04 | 297,000 | 1,000 | 0.09 | 329,234,000 | 2,349,270 | 7.910 | 2020-01-31 |
| 275 | 2020-02-03 | 296,000 | 5,000 | 0.09 | 329,234,000 | 2,296,960 | 7.760 | 2020-01-30 |
| 276 | 2020-01-31 | 291,000 | 3,000 | 0.09 | 329,234,000 | 2,380,380 | 8.180 | 2020-01-29 |
| 277 | 2020-01-30 | 288,000 | 1,000 | 0.09 | 329,234,000 | 2,560,320 | 8.890 | 2020-01-23 |
| 278 | 2020-01-29 | 287,000 | 3,000 | 0.09 | 329,234,000 | 2,583,000 | 9.000 | 2020-01-22 |
| 279 | 2020-01-23 | 284,000 | 2,000 | 0.09 | 329,234,000 | 2,459,440 | 8.660 | 2020-01-21 |
| 280 | 2020-01-21 | 282,000 | -36,000 | 0.09 | 329,234,000 | 2,574,660 | 9.130 | 2020-01-17 |
| 281 | 2020-01-20 | 318,000 | 36,000 | 0.10 | 329,234,000 | 2,976,480 | 9.360 | 2020-01-16 |
| 282 | 2020-01-17 | 282,000 | -17,000 | 0.09 | 329,234,000 | 2,619,780 | 9.290 | 2020-01-15 |
| 283 | 2020-01-16 | 299,000 | 17,000 | 0.09 | 329,234,000 | 2,685,020 | 8.980 | 2020-01-14 |
| 284 | 2020-01-10 | 282,000 | -33,000 | 0.09 | 329,234,000 | 2,295,480 | 8.140 | 2020-01-08 |
| 285 | 2020-01-09 | 315,000 | -5,000 | 0.10 | 329,234,000 | 2,611,350 | 8.290 | 2020-01-07 |
| 286 | 2020-01-08 | 320,000 | 2,000 | 0.10 | 329,234,000 | 2,540,800 | 7.940 | 2020-01-06 |
| 287 | 2020-01-07 | 318,000 | -4,000 | 0.10 | 329,234,000 | 2,575,800 | 8.100 | 2020-01-03 |
| 288 | 2020-01-06 | 322,000 | 30,000 | 0.10 | 329,234,000 | 2,617,860 | 8.130 | 2020-01-02 |
| 289 | 2020-01-03 | 292,000 | -4,000 | 0.09 | 329,234,000 | 2,467,400 | 8.450 | 2019-12-30 |
| 290 | 2019-12-30 | 296,000 | -30,000 | 0.09 | 329,234,000 | 2,545,600 | 8.600 | 2019-12-23 |
| 291 | 2019-12-27 | 326,000 | -3,000 | 0.10 | 329,234,000 | 2,816,640 | 8.640 | 2019-12-20 |
| 292 | 2019-12-20 | 329,000 | 3,000 | 0.10 | 329,234,000 | 2,845,850 | 8.650 | 2019-12-18 |
| 293 | 2019-12-19 | 326,000 | 30,000 | 0.10 | 329,234,000 | 2,849,240 | 8.740 | 2019-12-17 |
| 294 | 2019-12-17 | 296,000 | -5,000 | 0.09 | 329,234,000 | 2,625,520 | 8.870 | 2019-12-13 |
| 295 | 2019-12-16 | 301,000 | -8,000 | 0.09 | 329,234,000 | 2,675,890 | 8.890 | 2019-12-12 |
| 296 | 2019-12-13 | 309,000 | -20,000 | 0.09 | 329,234,000 | 2,781,000 | 9.000 | 2019-12-11 |
| 297 | 2019-12-12 | 329,000 | -30,000 | 0.10 | 329,234,000 | 2,974,160 | 9.040 | 2019-12-10 |
| 298 | 2019-12-11 | 359,000 | 3,000 | 0.11 | 329,234,000 | 3,162,790 | 8.810 | 2019-12-09 |
| 299 | 2019-12-10 | 356,000 | 25,000 | 0.11 | 329,234,000 | 3,189,760 | 8.960 | 2019-12-06 |
| 300 | 2019-12-09 | 331,000 | 5,000 | 0.10 | 329,234,000 | 2,883,010 | 8.710 | 2019-12-05 |
| 301 | 2019-12-06 | 326,000 | -11,000 | 0.10 | 329,234,000 | 2,878,580 | 8.830 | 2019-12-04 |
| 302 | 2019-12-04 | 337,000 | -4,000 | 0.10 | 329,234,000 | 3,059,960 | 9.080 | 2019-12-02 |
| 303 | 2019-12-03 | 341,000 | 8,000 | 0.10 | 329,234,000 | 3,089,460 | 9.060 | 2019-11-29 |
| 304 | 2019-12-02 | 333,000 | 10,000 | 0.10 | 329,234,000 | 3,140,190 | 9.430 | 2019-11-28 |
| 305 | 2019-11-29 | 323,000 | 5,000 | 0.10 | 329,234,000 | 2,961,910 | 9.170 | 2019-11-27 |
| 306 | 2019-11-28 | 318,000 | -18,000 | 0.10 | 329,234,000 | 2,944,680 | 9.260 | 2019-11-26 |
| 307 | 2019-11-27 | 336,000 | -10,000 | 0.10 | 329,234,000 | 3,118,080 | 9.280 | 2019-11-25 |
| 308 | 2019-11-26 | 346,000 | 8,000 | 0.11 | 329,234,000 | 3,193,580 | 9.230 | 2019-11-22 |
| 309 | 2019-11-25 | 338,000 | 14,000 | 0.10 | 329,234,000 | 3,180,580 | 9.410 | 2019-11-21 |
| 310 | 2019-11-22 | 324,000 | 3,000 | 0.10 | 329,234,000 | 3,094,200 | 9.550 | 2019-11-20 |
| 311 | 2019-11-20 | 321,000 | 25,000 | 0.10 | 329,234,000 | 3,023,820 | 9.420 | 2019-11-18 |
| 312 | 2019-11-19 | 296,000 | -13,000 | 0.09 | 329,234,000 | 2,797,200 | 9.450 | 2019-11-15 |
| 313 | 2019-11-15 | 309,000 | -14,000 | 0.09 | 329,234,000 | 3,015,840 | 9.760 | 2019-11-13 |
| 314 | 2019-11-14 | 323,000 | -1,000 | 0.10 | 329,234,000 | 3,262,300 | 10.10 | 2019-11-12 |
| 315 | 2019-11-13 | 324,000 | -21,000 | 0.10 | 317,334,000 | 3,246,480 | 10.02 | 2019-11-11 |
| 316 | 2019-11-12 | 345,000 | -14,000 | 0.11 | 317,334,000 | 3,622,500 | 10.50 | 2019-11-08 |
| 317 | 2019-11-11 | 359,000 | 33,000 | 0.11 | 317,334,000 | 3,819,760 | 10.64 | 2019-11-07 |
| 318 | 2019-11-08 | 326,000 | -35,000 | 0.10 | 317,334,000 | 3,423,000 | 10.50 | 2019-11-06 |
| 319 | 2019-11-07 | 361,000 | -62,000 | 0.11 | 317,334,000 | 3,790,500 | 10.50 | 2019-11-05 |
| 320 | 2019-11-06 | 423,000 | 5,000 | 0.13 | 317,334,000 | 4,196,160 | 9.920 | 2019-11-04 |
| 321 | 2019-11-05 | 418,000 | 4,000 | 0.13 | 317,334,000 | 4,008,620 | 9.590 | 2019-11-01 |
| 322 | 2019-11-04 | 414,000 | 4,000 | 0.13 | 317,334,000 | 4,011,660 | 9.690 | 2019-10-31 |
| 323 | 2019-11-01 | 410,000 | 2,000 | 0.13 | 317,334,000 | 4,071,300 | 9.930 | 2019-10-30 |
| 324 | 2019-10-31 | 408,000 | -18,000 | 0.13 | 317,334,000 | 4,080,000 | 10.00 | 2019-10-29 |
| 325 | 2019-10-30 | 426,000 | -49,000 | 0.13 | 317,334,000 | 4,260,000 | 10.00 | 2019-10-28 |
| 326 | 2019-10-29 | 475,000 | 3,000 | 0.15 | 317,334,000 | 4,788,000 | 10.08 | 2019-10-25 |
| 327 | 2019-10-28 | 472,000 | -37,000 | 0.15 | 317,334,000 | 4,880,480 | 10.34 | 2019-10-24 |
| 328 | 2019-10-25 | 509,000 | -30,000 | 0.16 | 317,334,000 | 5,395,400 | 10.60 | 2019-10-23 |
| 329 | 2019-10-24 | 539,000 | 80,000 | 0.17 | 317,334,000 | 5,487,020 | 10.18 | 2019-10-22 |
| 330 | 2019-10-23 | 459,000 | 86,000 | 0.14 | 317,334,000 | 4,746,060 | 10.34 | 2019-10-21 |
| 331 | 2019-10-22 | 373,000 | -1,000 | 0.12 | 317,334,000 | 3,573,340 | 9.580 | 2019-10-18 |
| 332 | 2019-10-21 | 374,000 | -36,000 | 0.12 | 317,334,000 | 3,668,940 | 9.810 | 2019-10-17 |
| 333 | 2019-10-18 | 410,000 | 14,000 | 0.13 | 317,334,000 | 3,977,000 | 9.700 | 2019-10-16 |
| 334 | 2019-10-17 | 396,000 | 0.12 | 317,334,000 | 4,356,000 | 11.00 | 2019-10-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy