CMGE Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 0.485 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 0.495 | 2025-10-06 | |||||
| 3 | 2024-07-25 | 0 | -170,000 | 0.00 | 2,852,672,000 | 0 | 0.920 | 2024-07-23 |
| 4 | 2024-07-23 | 170,000 | -20,000 | 0.01 | 2,852,672,000 | 149,600 | 0.880 | 2024-07-19 |
| 5 | 2024-07-17 | 190,000 | -240,000 | 0.01 | 2,752,672,000 | 169,100 | 0.890 | 2024-07-15 |
| 6 | 2024-07-11 | 430,000 | -20,000 | 0.02 | 2,752,672,000 | 378,400 | 0.880 | 2024-07-09 |
| 7 | 2024-06-18 | 450,000 | -100,000 | 0.02 | 2,752,672,000 | 517,500 | 1.150 | 2024-06-14 |
| 8 | 2024-06-04 | 550,000 | 90,000 | 0.02 | 2,752,672,000 | 731,500 | 1.330 | 2024-05-31 |
| 9 | 2024-06-03 | 460,000 | 40,000 | 0.02 | 2,752,672,000 | 657,800 | 1.430 | 2024-05-30 |
| 10 | 2024-05-31 | 420,000 | -60,000 | 0.02 | 2,752,672,000 | 625,800 | 1.490 | 2024-05-29 |
| 11 | 2024-05-30 | 480,000 | 30,000 | 0.02 | 2,752,672,000 | 720,000 | 1.500 | 2024-05-28 |
| 12 | 2024-05-29 | 450,000 | -170,000 | 0.02 | 2,752,672,000 | 675,000 | 1.500 | 2024-05-27 |
| 13 | 2024-05-28 | 620,000 | 40,000 | 0.02 | 2,752,672,000 | 762,600 | 1.230 | 2024-05-24 |
| 14 | 2024-05-23 | 580,000 | 100,000 | 0.02 | 2,752,672,000 | 713,400 | 1.230 | 2024-05-21 |
| 15 | 2024-05-13 | 480,000 | -30,000 | 0.02 | 2,752,672,000 | 643,200 | 1.340 | 2024-05-09 |
| 16 | 2024-05-09 | 510,000 | 28,000 | 0.02 | 2,752,672,000 | 663,000 | 1.300 | 2024-05-07 |
| 17 | 2024-05-03 | 482,000 | -30,000 | 0.02 | 2,752,672,000 | 645,880 | 1.340 | 2024-04-30 |
| 18 | 2024-04-25 | 512,000 | -40,000 | 0.02 | 2,752,672,000 | 588,800 | 1.150 | 2024-04-23 |
| 19 | 2024-04-24 | 552,000 | 40,000 | 0.02 | 2,752,672,000 | 563,040 | 1.020 | 2024-04-22 |
| 20 | 2024-03-22 | 512,000 | -30,000 | 0.02 | 2,752,672,000 | 660,480 | 1.290 | 2024-03-20 |
| 21 | 2024-03-20 | 542,000 | -52,000 | 0.02 | 2,752,672,000 | 693,760 | 1.280 | 2024-03-18 |
| 22 | 2024-03-13 | 594,000 | -70,000 | 0.02 | 2,752,672,000 | 677,160 | 1.140 | 2024-03-11 |
| 23 | 2024-03-08 | 664,000 | -40,000 | 0.02 | 2,752,672,000 | 730,400 | 1.100 | 2024-03-06 |
| 24 | 2024-03-01 | 704,000 | 60,000 | 0.03 | 2,752,672,000 | 696,960 | 0.990 | 2024-02-28 |
| 25 | 2024-01-19 | 644,000 | 36,000 | 0.02 | 2,752,672,000 | 714,840 | 1.110 | 2024-01-17 |
| 26 | 2024-01-11 | 608,000 | 34,000 | 0.02 | 2,752,672,000 | 741,760 | 1.220 | 2024-01-09 |
| 27 | 2023-12-01 | 574,000 | 30,000 | 0.02 | 2,752,672,000 | 826,560 | 1.440 | 2023-11-29 |
| 28 | 2023-11-13 | 544,000 | -30,000 | 0.02 | 2,752,672,000 | 843,200 | 1.550 | 2023-11-09 |
| 29 | 2023-11-08 | 574,000 | -30,000 | 0.02 | 2,752,672,000 | 855,260 | 1.490 | 2023-11-06 |
| 30 | 2023-09-15 | 604,000 | 30,000 | 0.02 | 2,752,672,000 | 821,440 | 1.360 | 2023-09-13 |
| 31 | 2023-09-07 | 574,000 | 30,000 | 0.02 | 2,752,672,000 | 815,080 | 1.420 | 2023-09-05 |
| 32 | 2023-08-15 | 544,000 | 26,000 | 0.02 | 2,752,672,000 | 886,720 | 1.630 | 2023-08-11 |
| 33 | 2023-08-14 | 518,000 | 26,000 | 0.02 | 2,752,672,000 | 870,240 | 1.680 | 2023-08-10 |
| 34 | 2023-05-11 | 492,000 | 20,000 | 0.02 | 2,752,672,000 | 1,146,360 | 2.330 | 2023-05-09 |
| 35 | 2023-05-04 | 472,000 | 20,000 | 0.02 | 2,752,672,000 | 1,146,960 | 2.430 | 2023-05-02 |
| 36 | 2023-05-03 | 452,000 | -40,000 | 0.02 | 2,752,672,000 | 1,143,560 | 2.530 | 2023-04-28 |
| 37 | 2023-05-02 | 492,000 | -20,000 | 0.02 | 2,752,672,000 | 1,205,400 | 2.450 | 2023-04-27 |
| 38 | 2023-04-27 | 512,000 | 20,000 | 0.02 | 2,752,672,000 | 1,228,800 | 2.400 | 2023-04-25 |
| 39 | 2023-04-25 | 492,000 | 90,000 | 0.02 | 2,752,672,000 | 1,210,320 | 2.460 | 2023-04-21 |
| 40 | 2023-04-20 | 402,000 | 20,000 | 0.01 | 2,752,672,000 | 1,045,200 | 2.600 | 2023-04-18 |
| 41 | 2023-04-19 | 382,000 | -20,000 | 0.01 | 2,752,672,000 | 1,012,300 | 2.650 | 2023-04-17 |
| 42 | 2023-04-17 | 402,000 | 20,000 | 0.01 | 2,752,672,000 | 1,045,200 | 2.600 | 2023-04-13 |
| 43 | 2023-04-14 | 382,000 | -16,000 | 0.01 | 2,752,672,000 | 989,380 | 2.590 | 2023-04-12 |
| 44 | 2023-04-06 | 398,000 | -40,000 | 0.01 | 2,752,672,000 | 979,080 | 2.460 | 2023-04-03 |
| 45 | 2023-04-03 | 438,000 | -20,000 | 0.02 | 2,752,672,000 | 1,016,160 | 2.320 | 2023-03-30 |
| 46 | 2023-03-31 | 458,000 | -20,000 | 0.02 | 2,768,050,000 | 1,039,660 | 2.270 | 2023-03-29 |
| 47 | 2023-03-27 | 478,000 | -80,000 | 0.02 | 2,768,050,000 | 1,065,940 | 2.230 | 2023-03-23 |
| 48 | 2023-03-21 | 558,000 | -20,000 | 0.02 | 2,768,050,000 | 1,155,060 | 2.070 | 2023-03-17 |
| 49 | 2023-03-20 | 578,000 | 20,000 | 0.02 | 2,768,050,000 | 1,156,000 | 2.000 | 2023-03-16 |
| 50 | 2023-03-09 | 558,000 | 80,000 | 0.02 | 2,768,050,000 | 1,166,220 | 2.090 | 2023-03-07 |
| 51 | 2023-03-08 | 478,000 | 40,000 | 0.02 | 2,768,050,000 | 1,051,600 | 2.200 | 2023-03-06 |
| 52 | 2023-03-07 | 438,000 | -20,000 | 0.02 | 2,768,050,000 | 994,260 | 2.270 | 2023-03-03 |
| 53 | 2023-03-03 | 458,000 | -40,000 | 0.02 | 2,768,050,000 | 1,039,660 | 2.270 | 2023-03-01 |
| 54 | 2023-03-01 | 498,000 | 20,000 | 0.02 | 2,768,050,000 | 1,080,660 | 2.170 | 2023-02-27 |
| 55 | 2023-02-23 | 478,000 | -20,000 | 0.02 | 2,768,050,000 | 1,070,720 | 2.240 | 2023-02-21 |
| 56 | 2023-02-22 | 498,000 | -20,000 | 0.02 | 2,768,050,000 | 1,125,480 | 2.260 | 2023-02-20 |
| 57 | 2023-02-21 | 518,000 | 40,000 | 0.02 | 2,768,050,000 | 1,087,800 | 2.100 | 2023-02-17 |
| 58 | 2023-02-20 | 478,000 | -74,000 | 0.02 | 2,768,050,000 | 1,018,140 | 2.130 | 2023-02-16 |
| 59 | 2023-02-16 | 552,000 | 20,000 | 0.02 | 2,768,050,000 | 1,120,560 | 2.030 | 2023-02-14 |
| 60 | 2023-02-14 | 532,000 | 20,000 | 0.02 | 2,768,050,000 | 1,095,920 | 2.060 | 2023-02-10 |
| 61 | 2023-02-10 | 512,000 | 34,000 | 0.02 | 2,768,050,000 | 1,075,200 | 2.100 | 2023-02-08 |
| 62 | 2023-02-06 | 478,000 | -120,000 | 0.02 | 2,768,050,000 | 1,046,820 | 2.190 | 2023-02-02 |
| 63 | 2023-01-30 | 598,000 | -20,000 | 0.02 | 2,768,050,000 | 1,201,980 | 2.010 | 2023-01-26 |
| 64 | 2023-01-26 | 618,000 | 20,000 | 0.02 | 2,768,050,000 | 1,205,100 | 1.950 | 2023-01-19 |
| 65 | 2023-01-20 | 598,000 | -20,000 | 0.02 | 2,768,050,000 | 1,166,100 | 1.950 | 2023-01-18 |
| 66 | 2023-01-19 | 618,000 | 40,000 | 0.02 | 2,768,050,000 | 1,205,100 | 1.950 | 2023-01-17 |
| 67 | 2023-01-18 | 578,000 | -30,000 | 0.02 | 2,768,050,000 | 1,173,340 | 2.030 | 2023-01-16 |
| 68 | 2023-01-17 | 608,000 | -32,000 | 0.02 | 2,768,050,000 | 1,203,840 | 1.980 | 2023-01-13 |
| 69 | 2023-01-11 | 640,000 | -2,000 | 0.02 | 2,768,050,000 | 1,216,000 | 1.900 | 2023-01-09 |
| 70 | 2023-01-04 | 642,000 | -72,000 | 0.02 | 2,768,050,000 | 1,155,600 | 1.800 | 2022-12-30 |
| 71 | 2023-01-03 | 714,000 | -50,000 | 0.03 | 2,768,050,000 | 1,156,680 | 1.620 | 2022-12-29 |
| 72 | 2022-12-30 | 764,000 | -38,000 | 0.03 | 2,768,050,000 | 1,283,520 | 1.680 | 2022-12-28 |
| 73 | 2022-12-22 | 802,000 | 40,000 | 0.03 | 2,768,050,000 | 1,235,080 | 1.540 | 2022-12-20 |
| 74 | 2022-12-14 | 762,000 | 24,000 | 0.03 | 2,768,050,000 | 1,226,820 | 1.610 | 2022-12-12 |
| 75 | 2022-12-12 | 738,000 | 20,000 | 0.03 | 2,768,050,000 | 1,217,700 | 1.650 | 2022-12-08 |
| 76 | 2022-12-06 | 718,000 | -30,000 | 0.03 | 2,768,050,000 | 1,134,440 | 1.580 | 2022-12-02 |
| 77 | 2022-12-01 | 748,000 | 30,000 | 0.03 | 2,768,050,000 | 1,136,960 | 1.520 | 2022-11-29 |
| 78 | 2022-11-22 | 718,000 | 32,000 | 0.03 | 2,768,050,000 | 1,191,880 | 1.660 | 2022-11-18 |
| 79 | 2022-11-18 | 686,000 | 50,000 | 0.02 | 2,768,050,000 | 1,207,360 | 1.760 | 2022-11-16 |
| 80 | 2022-11-17 | 636,000 | -30,000 | 0.02 | 2,768,050,000 | 1,017,600 | 1.600 | 2022-11-15 |
| 81 | 2022-11-07 | 666,000 | -14,000 | 0.02 | 2,768,050,000 | 879,120 | 1.320 | 2022-11-03 |
| 82 | 2022-11-03 | 680,000 | 14,000 | 0.02 | 2,768,050,000 | 870,400 | 1.280 | 2022-11-01 |
| 83 | 2022-10-31 | 666,000 | -30,000 | 0.02 | 2,768,050,000 | 832,500 | 1.250 | 2022-10-27 |
| 84 | 2022-10-26 | 696,000 | 30,000 | 0.03 | 2,768,050,000 | 800,400 | 1.150 | 2022-10-24 |
| 85 | 2022-10-05 | 666,000 | 2,000 | 0.02 | 2,768,050,000 | 979,020 | 1.470 | 2022-09-30 |
| 86 | 2022-09-30 | 664,000 | 20,000 | 0.02 | 2,768,050,000 | 1,042,480 | 1.570 | 2022-09-28 |
| 87 | 2022-09-20 | 644,000 | 20,000 | 0.02 | 2,768,050,000 | 1,120,560 | 1.740 | 2022-09-16 |
| 88 | 2022-09-19 | 624,000 | 20,000 | 0.02 | 2,768,050,000 | 1,148,160 | 1.840 | 2022-09-15 |
| 89 | 2022-08-22 | 604,000 | 20,000 | 0.02 | 2,768,050,000 | 1,189,880 | 1.970 | 2022-08-18 |
| 90 | 2022-08-19 | 584,000 | 20,000 | 0.02 | 2,768,050,000 | 1,203,040 | 2.060 | 2022-08-17 |
| 91 | 2022-08-10 | 564,000 | -20,000 | 0.02 | 2,768,050,000 | 1,212,600 | 2.150 | 2022-08-08 |
| 92 | 2022-08-04 | 584,000 | 20,000 | 0.02 | 2,768,050,000 | 1,173,840 | 2.010 | 2022-08-02 |
| 93 | 2022-07-25 | 564,000 | -20,000 | 0.02 | 2,768,050,000 | 1,223,880 | 2.170 | 2022-07-21 |
| 94 | 2022-07-22 | 584,000 | -30,000 | 0.02 | 2,768,050,000 | 1,273,120 | 2.180 | 2022-07-20 |
| 95 | 2022-07-20 | 614,000 | 10,000 | 0.02 | 2,768,050,000 | 1,289,400 | 2.100 | 2022-07-18 |
| 96 | 2022-07-19 | 604,000 | 20,000 | 0.02 | 2,768,050,000 | 1,250,280 | 2.070 | 2022-07-15 |
| 97 | 2022-07-13 | 584,000 | 40,000 | 0.02 | 2,768,050,000 | 1,267,280 | 2.170 | 2022-07-11 |
| 98 | 2022-07-11 | 544,000 | -10,000 | 0.02 | 2,768,050,000 | 1,207,680 | 2.220 | 2022-07-07 |
| 99 | 2022-07-08 | 554,000 | 20,000 | 0.02 | 2,768,050,000 | 1,240,960 | 2.240 | 2022-07-06 |
| 100 | 2022-07-07 | 534,000 | 30,000 | 0.02 | 2,768,050,000 | 1,196,160 | 2.240 | 2022-07-05 |
| 101 | 2022-06-30 | 504,000 | -10,000 | 0.02 | 2,768,050,000 | 1,209,600 | 2.400 | 2022-06-28 |
| 102 | 2022-06-29 | 514,000 | -30,000 | 0.02 | 2,768,050,000 | 1,238,740 | 2.410 | 2022-06-27 |
| 103 | 2022-06-28 | 544,000 | -10,000 | 0.02 | 2,768,050,000 | 1,262,080 | 2.320 | 2022-06-24 |
| 104 | 2022-06-27 | 554,000 | 30,000 | 0.02 | 2,768,050,000 | 1,268,660 | 2.290 | 2022-06-23 |
| 105 | 2022-06-20 | 524,000 | 10,000 | 0.02 | 2,768,050,000 | 1,241,880 | 2.370 | 2022-06-16 |
| 106 | 2022-06-17 | 514,000 | 20,000 | 0.02 | 2,768,050,000 | 1,238,740 | 2.410 | 2022-06-15 |
| 107 | 2022-06-16 | 494,000 | -20,000 | 0.02 | 2,768,050,000 | 1,220,180 | 2.470 | 2022-06-14 |
| 108 | 2022-06-15 | 514,000 | 36,000 | 0.02 | 2,768,050,000 | 1,233,600 | 2.400 | 2022-06-13 |
| 109 | 2022-06-14 | 478,000 | -48,000 | 0.02 | 2,768,050,000 | 1,257,140 | 2.630 | 2022-06-10 |
| 110 | 2022-06-13 | 526,000 | -42,000 | 0.02 | 2,768,050,000 | 1,183,500 | 2.250 | 2022-06-09 |
| 111 | 2022-06-10 | 568,000 | -18,000 | 0.02 | 2,768,050,000 | 1,260,960 | 2.220 | 2022-06-08 |
| 112 | 2022-05-18 | 586,000 | -20,000 | 0.02 | 2,768,050,000 | 1,136,840 | 1.940 | 2022-05-16 |
| 113 | 2022-05-16 | 606,000 | 20,000 | 0.02 | 2,768,050,000 | 1,157,460 | 1.910 | 2022-05-12 |
| 114 | 2022-05-11 | 586,000 | 20,000 | 0.02 | 2,768,050,000 | 1,172,000 | 2.000 | 2022-05-06 |
| 115 | 2022-05-06 | 566,000 | -10,000 | 0.02 | 2,768,050,000 | 1,182,940 | 2.090 | 2022-05-04 |
| 116 | 2022-05-04 | 576,000 | 10,000 | 0.02 | 2,768,050,000 | 1,203,840 | 2.090 | 2022-04-29 |
| 117 | 2022-04-26 | 566,000 | 20,000 | 0.02 | 2,768,050,000 | 1,205,580 | 2.130 | 2022-04-22 |
| 118 | 2022-04-25 | 546,000 | 20,000 | 0.02 | 2,768,050,000 | 1,173,900 | 2.150 | 2022-04-21 |
| 119 | 2022-04-14 | 526,000 | -40,000 | 0.02 | 2,768,050,000 | 1,209,800 | 2.300 | 2022-04-12 |
| 120 | 2022-04-13 | 566,000 | 32,000 | 0.02 | 2,768,050,000 | 1,211,240 | 2.140 | 2022-04-11 |
| 121 | 2022-04-11 | 534,000 | 40,000 | 0.02 | 2,768,050,000 | 1,174,800 | 2.200 | 2022-04-07 |
| 122 | 2022-04-08 | 494,000 | 18,000 | 0.02 | 2,768,050,000 | 1,146,080 | 2.320 | 2022-04-06 |
| 123 | 2022-04-07 | 476,000 | -16,000 | 0.02 | 2,768,050,000 | 1,142,400 | 2.400 | 2022-04-04 |
| 124 | 2022-04-04 | 492,000 | -10,000 | 0.02 | 2,768,050,000 | 1,121,760 | 2.280 | 2022-03-31 |
| 125 | 2022-03-29 | 502,000 | 20,000 | 0.02 | 2,768,050,000 | 1,174,680 | 2.340 | 2022-03-25 |
| 126 | 2022-03-28 | 482,000 | -38,000 | 0.02 | 2,768,050,000 | 1,205,000 | 2.500 | 2022-03-24 |
| 127 | 2022-03-25 | 520,000 | 2,000 | 0.02 | 2,768,050,000 | 1,232,400 | 2.370 | 2022-03-23 |
| 128 | 2022-03-24 | 518,000 | 20,000 | 0.02 | 2,768,050,000 | 1,181,040 | 2.280 | 2022-03-22 |
| 129 | 2022-03-21 | 498,000 | -52,000 | 0.02 | 2,768,050,000 | 1,180,260 | 2.370 | 2022-03-17 |
| 130 | 2022-03-17 | 550,000 | 18,000 | 0.02 | 2,768,050,000 | 1,094,500 | 1.990 | 2022-03-15 |
| 131 | 2022-03-16 | 532,000 | 18,000 | 0.02 | 2,768,050,000 | 1,181,040 | 2.220 | 2022-03-14 |
| 132 | 2022-02-24 | 514,000 | 20,000 | 0.02 | 2,768,050,000 | 1,459,760 | 2.840 | 2022-02-22 |
| 133 | 2022-02-23 | 494,000 | 18,000 | 0.02 | 2,768,050,000 | 1,467,180 | 2.970 | 2022-02-21 |
| 134 | 2022-02-08 | 476,000 | -24,000 | 0.02 | 2,768,050,000 | 1,466,080 | 3.080 | 2022-02-04 |
| 135 | 2022-02-07 | 500,000 | 12,000 | 0.02 | 2,768,050,000 | 1,510,000 | 3.020 | 2022-01-28 |
| 136 | 2022-01-27 | 488,000 | 44,000 | 0.02 | 2,768,050,000 | 1,493,280 | 3.060 | 2022-01-25 |
| 137 | 2022-01-26 | 444,000 | 14,000 | 0.02 | 2,768,050,000 | 1,403,040 | 3.160 | 2022-01-24 |
| 138 | 2022-01-21 | 430,000 | -42,000 | 0.02 | 2,768,050,000 | 1,388,900 | 3.230 | 2022-01-19 |
| 139 | 2022-01-19 | 472,000 | 14,000 | 0.02 | 2,768,050,000 | 1,463,200 | 3.100 | 2022-01-17 |
| 140 | 2022-01-18 | 458,000 | 16,000 | 0.02 | 2,768,050,000 | 1,438,120 | 3.140 | 2022-01-14 |
| 141 | 2022-01-17 | 442,000 | -58,000 | 0.02 | 2,768,050,000 | 1,423,240 | 3.220 | 2022-01-13 |
| 142 | 2021-12-14 | 500,000 | 14,000 | 0.02 | 2,768,050,000 | 1,605,000 | 3.210 | 2021-12-10 |
| 143 | 2021-12-13 | 486,000 | -24,000 | 0.02 | 2,768,050,000 | 1,584,360 | 3.260 | 2021-12-09 |
| 144 | 2021-12-06 | 510,000 | 14,000 | 0.02 | 2,768,050,000 | 1,632,000 | 3.200 | 2021-12-02 |
| 145 | 2021-11-30 | 496,000 | 16,000 | 0.02 | 2,768,050,000 | 1,636,800 | 3.300 | 2021-11-26 |
| 146 | 2021-11-25 | 480,000 | 82,000 | 0.02 | 2,768,050,000 | 1,617,600 | 3.370 | 2021-11-23 |
| 147 | 2021-11-23 | 398,000 | 46,000 | 0.01 | 2,768,050,000 | 1,385,040 | 3.480 | 2021-11-19 |
| 148 | 2021-11-22 | 352,000 | 14,000 | 0.01 | 2,768,050,000 | 1,239,040 | 3.520 | 2021-11-18 |
| 149 | 2021-11-19 | 338,000 | -2,000 | 0.01 | 2,768,050,000 | 1,206,660 | 3.570 | 2021-11-17 |
| 150 | 2021-11-16 | 340,000 | -14,000 | 0.01 | 2,768,050,000 | 1,166,200 | 3.430 | 2021-11-12 |
| 151 | 2021-11-15 | 354,000 | 14,000 | 0.01 | 2,768,050,000 | 1,207,140 | 3.410 | 2021-11-11 |
| 152 | 2021-11-12 | 340,000 | -10,000 | 0.01 | 2,768,050,000 | 1,156,000 | 3.400 | 2021-11-10 |
| 153 | 2021-11-10 | 350,000 | -14,000 | 0.01 | 2,768,050,000 | 1,148,000 | 3.280 | 2021-11-08 |
| 154 | 2021-11-09 | 364,000 | 14,000 | 0.01 | 2,768,050,000 | 1,161,160 | 3.190 | 2021-11-05 |
| 155 | 2021-11-08 | 350,000 | -44,000 | 0.01 | 2,768,050,000 | 1,113,000 | 3.180 | 2021-11-04 |
| 156 | 2021-11-04 | 394,000 | -6,000 | 0.01 | 2,768,050,000 | 1,233,220 | 3.130 | 2021-11-02 |
| 157 | 2021-11-03 | 400,000 | -52,000 | 0.01 | 2,768,050,000 | 1,244,000 | 3.110 | 2021-11-01 |
| 158 | 2021-11-01 | 452,000 | 14,000 | 0.02 | 2,768,050,000 | 1,365,040 | 3.020 | 2021-10-28 |
| 159 | 2021-10-29 | 438,000 | 60,000 | 0.02 | 2,768,050,000 | 1,331,520 | 3.040 | 2021-10-27 |
| 160 | 2021-10-28 | 378,000 | 28,000 | 0.01 | 2,768,050,000 | 1,190,700 | 3.150 | 2021-10-26 |
| 161 | 2021-10-26 | 350,000 | -14,000 | 0.01 | 2,768,050,000 | 1,141,000 | 3.260 | 2021-10-22 |
| 162 | 2021-10-25 | 364,000 | 14,000 | 0.01 | 2,768,050,000 | 1,157,520 | 3.180 | 2021-10-21 |
| 163 | 2021-10-22 | 350,000 | 20,000 | 0.01 | 2,768,050,000 | 1,113,000 | 3.180 | 2021-10-20 |
| 164 | 2021-10-21 | 330,000 | -58,000 | 0.01 | 2,768,050,000 | 1,056,000 | 3.200 | 2021-10-19 |
| 165 | 2021-10-19 | 388,000 | -40,000 | 0.01 | 2,768,050,000 | 1,210,560 | 3.120 | 2021-10-15 |
| 166 | 2021-10-18 | 428,000 | 10,000 | 0.02 | 2,768,050,000 | 1,288,280 | 3.010 | 2021-10-12 |
| 167 | 2021-10-15 | 418,000 | -14,000 | 0.02 | 2,768,050,000 | 1,287,440 | 3.080 | 2021-10-11 |
| 168 | 2021-10-11 | 432,000 | -18,000 | 0.02 | 2,768,050,000 | 1,330,560 | 3.080 | 2021-10-07 |
| 169 | 2021-10-06 | 450,000 | 46,000 | 0.02 | 2,768,050,000 | 1,341,000 | 2.980 | 2021-10-04 |
| 170 | 2021-10-04 | 404,000 | 42,000 | 0.01 | 2,768,050,000 | 1,228,160 | 3.040 | 2021-09-29 |
| 171 | 2021-09-29 | 362,000 | -10,000 | 0.01 | 2,768,050,000 | 1,151,160 | 3.180 | 2021-09-27 |
| 172 | 2021-09-28 | 372,000 | -40,000 | 0.01 | 2,768,050,000 | 1,190,400 | 3.200 | 2021-09-24 |
| 173 | 2021-09-27 | 412,000 | -12,000 | 0.01 | 2,768,050,000 | 1,343,120 | 3.260 | 2021-09-23 |
| 174 | 2021-09-21 | 424,000 | -12,000 | 0.02 | 2,768,050,000 | 1,428,880 | 3.370 | 2021-09-17 |
| 175 | 2021-09-20 | 436,000 | 40,000 | 0.02 | 2,768,050,000 | 1,399,560 | 3.210 | 2021-09-16 |
| 176 | 2021-09-17 | 396,000 | 52,000 | 0.01 | 2,768,050,000 | 1,326,600 | 3.350 | 2021-09-15 |
| 177 | 2021-09-16 | 344,000 | 72,000 | 0.01 | 2,768,050,000 | 1,155,840 | 3.360 | 2021-09-14 |
| 178 | 2021-09-15 | 272,000 | 18,000 | 0.01 | 2,768,050,000 | 957,440 | 3.520 | 2021-09-13 |
| 179 | 2021-09-14 | 254,000 | 30,000 | 0.01 | 2,768,050,000 | 909,320 | 3.580 | 2021-09-10 |
| 180 | 2021-09-10 | 224,000 | -16,000 | 0.01 | 2,768,050,000 | 826,560 | 3.690 | 2021-09-08 |
| 181 | 2021-09-08 | 240,000 | 12,000 | 0.01 | 2,768,050,000 | 864,000 | 3.600 | 2021-09-06 |
| 182 | 2021-09-03 | 228,000 | -12,000 | 0.01 | 2,768,050,000 | 834,480 | 3.660 | 2021-09-01 |
| 183 | 2021-09-01 | 240,000 | -10,000 | 0.01 | 2,768,050,000 | 856,800 | 3.570 | 2021-08-30 |
| 184 | 2021-08-31 | 250,000 | -20,000 | 0.01 | 2,768,050,000 | 887,500 | 3.550 | 2021-08-27 |
| 185 | 2021-08-30 | 270,000 | 12,000 | 0.01 | 2,768,050,000 | 942,300 | 3.490 | 2021-08-26 |
| 186 | 2021-08-27 | 258,000 | 42,000 | 0.01 | 2,768,050,000 | 913,320 | 3.540 | 2021-08-25 |
| 187 | 2021-08-25 | 216,000 | 10,000 | 0.01 | 2,768,050,000 | 777,600 | 3.600 | 2021-08-23 |
| 188 | 2021-08-23 | 206,000 | -10,000 | 0.01 | 2,768,050,000 | 741,600 | 3.600 | 2021-08-19 |
| 189 | 2021-08-11 | 216,000 | -40,000 | 0.01 | 2,768,050,000 | 864,000 | 4.000 | 2021-08-09 |
| 190 | 2021-08-05 | 256,000 | -6,000 | 0.01 | 2,768,050,000 | 993,280 | 3.880 | 2021-08-03 |
| 191 | 2021-08-02 | 262,000 | -30,000 | 0.01 | 2,768,050,000 | 1,179,000 | 4.500 | 2021-07-29 |
| 192 | 2021-07-30 | 292,000 | -50,000 | 0.01 | 2,768,050,000 | 1,232,240 | 4.220 | 2021-07-28 |
| 193 | 2021-07-29 | 342,000 | 50,000 | 0.01 | 2,768,050,000 | 1,357,740 | 3.970 | 2021-07-27 |
| 194 | 2021-07-28 | 292,000 | 50,000 | 0.01 | 2,768,050,000 | 1,319,840 | 4.520 | 2021-07-26 |
| 195 | 2021-07-26 | 242,000 | -58,000 | 0.01 | 2,768,050,000 | 1,229,360 | 5.080 | 2021-07-22 |
| 196 | 2021-07-23 | 300,000 | -30,000 | 0.01 | 2,768,050,000 | 1,452,000 | 4.840 | 2021-07-21 |
| 197 | 2021-07-22 | 330,000 | 30,000 | 0.01 | 2,768,050,000 | 1,458,600 | 4.420 | 2021-07-20 |
| 198 | 2021-07-21 | 300,000 | -10,000 | 0.01 | 2,768,050,000 | 1,419,000 | 4.730 | 2021-07-19 |
| 199 | 2021-07-20 | 310,000 | 10,000 | 0.01 | 2,768,050,000 | 1,422,900 | 4.590 | 2021-07-16 |
| 200 | 2021-07-19 | 300,000 | 40,000 | 0.01 | 2,768,050,000 | 1,389,000 | 4.630 | 2021-07-15 |
| 201 | 2021-07-16 | 260,000 | -264,000 | 0.01 | 2,768,050,000 | 1,180,400 | 4.540 | 2021-07-14 |
| 202 | 2021-07-15 | 524,000 | -80,000 | 0.02 | 2,768,050,000 | 2,101,240 | 4.010 | 2021-07-13 |
| 203 | 2021-07-14 | 604,000 | -52,000 | 0.02 | 2,768,050,000 | 2,343,520 | 3.880 | 2021-07-12 |
| 204 | 2021-07-13 | 656,000 | -10,000 | 0.02 | 2,768,050,000 | 2,466,560 | 3.760 | 2021-07-09 |
| 205 | 2021-07-12 | 666,000 | -10,000 | 0.02 | 2,768,050,000 | 2,490,840 | 3.740 | 2021-07-08 |
| 206 | 2021-07-09 | 676,000 | -26,000 | 0.02 | 2,768,050,000 | 2,555,280 | 3.780 | 2021-07-07 |
| 207 | 2021-07-08 | 702,000 | -32,000 | 0.03 | 2,768,050,000 | 2,611,440 | 3.720 | 2021-07-06 |
| 208 | 2021-07-07 | 734,000 | -70,000 | 0.03 | 2,768,050,000 | 2,796,540 | 3.810 | 2021-07-05 |
| 209 | 2021-07-06 | 804,000 | 50,000 | 0.03 | 2,768,050,000 | 3,047,160 | 3.790 | 2021-07-02 |
| 210 | 2021-07-05 | 754,000 | -10,000 | 0.03 | 2,768,050,000 | 2,872,740 | 3.810 | 2021-06-30 |
| 211 | 2021-07-02 | 764,000 | 20,000 | 0.03 | 2,768,050,000 | 2,903,200 | 3.800 | 2021-06-29 |
| 212 | 2021-06-30 | 744,000 | -30,000 | 0.03 | 2,768,050,000 | 2,864,400 | 3.850 | 2021-06-28 |
| 213 | 2021-06-29 | 774,000 | 18,000 | 0.03 | 2,768,050,000 | 2,902,500 | 3.750 | 2021-06-25 |
| 214 | 2021-06-28 | 756,000 | -150,000 | 0.03 | 2,768,050,000 | 2,895,480 | 3.830 | 2021-06-24 |
| 215 | 2021-06-25 | 906,000 | -132,000 | 0.03 | 2,768,050,000 | 3,325,020 | 3.670 | 2021-06-23 |
| 216 | 2021-06-24 | 1,038,000 | 42,000 | 0.04 | 2,768,050,000 | 3,705,660 | 3.570 | 2021-06-22 |
| 217 | 2021-06-23 | 996,000 | -60,000 | 0.04 | 2,768,050,000 | 3,645,360 | 3.660 | 2021-06-21 |
| 218 | 2021-06-22 | 1,056,000 | -50,000 | 0.04 | 2,768,050,000 | 3,886,080 | 3.680 | 2021-06-18 |
| 219 | 2021-06-21 | 1,106,000 | -206,000 | 0.04 | 2,768,050,000 | 3,981,600 | 3.600 | 2021-06-17 |
| 220 | 2021-06-18 | 1,312,000 | 62,000 | 0.05 | 2,768,050,000 | 4,526,400 | 3.450 | 2021-06-16 |
| 221 | 2021-06-17 | 1,250,000 | 120,000 | 0.05 | 2,768,050,000 | 4,400,000 | 3.520 | 2021-06-15 |
| 222 | 2021-06-16 | 1,130,000 | -32,000 | 0.04 | 2,768,050,000 | 4,000,200 | 3.540 | 2021-06-11 |
| 223 | 2021-06-15 | 1,162,000 | 12,000 | 0.04 | 2,768,050,000 | 3,962,420 | 3.410 | 2021-06-10 |
| 224 | 2021-06-11 | 1,150,000 | -32,000 | 0.04 | 2,768,050,000 | 4,025,000 | 3.500 | 2021-06-09 |
| 225 | 2021-06-10 | 1,182,000 | -6,000 | 0.04 | 2,768,050,000 | 4,148,820 | 3.510 | 2021-06-08 |
| 226 | 2021-06-09 | 1,188,000 | -10,000 | 0.04 | 2,768,050,000 | 4,062,960 | 3.420 | 2021-06-07 |
| 227 | 2021-06-08 | 1,198,000 | -20,000 | 0.04 | 2,768,050,000 | 4,013,300 | 3.350 | 2021-06-04 |
| 228 | 2021-06-04 | 1,218,000 | 80,000 | 0.04 | 2,768,050,000 | 4,141,200 | 3.400 | 2021-06-02 |
| 229 | 2021-06-02 | 1,138,000 | 30,000 | 0.04 | 2,768,050,000 | 3,857,820 | 3.390 | 2021-05-31 |
| 230 | 2021-06-01 | 1,108,000 | -2,000 | 0.04 | 2,768,050,000 | 3,800,440 | 3.430 | 2021-05-28 |
| 231 | 2021-05-31 | 1,110,000 | -70,000 | 0.04 | 2,768,050,000 | 4,051,500 | 3.650 | 2021-05-27 |
| 232 | 2021-05-28 | 1,180,000 | -10,000 | 0.04 | 2,768,050,000 | 4,023,800 | 3.410 | 2021-05-26 |
| 233 | 2021-05-21 | 1,190,000 | -104,000 | 0.04 | 2,768,050,000 | 4,093,600 | 3.440 | 2021-05-18 |
| 234 | 2021-05-17 | 1,294,000 | 10,000 | 0.05 | 2,768,050,000 | 4,192,560 | 3.240 | 2021-05-13 |
| 235 | 2021-05-13 | 1,284,000 | 50,000 | 0.05 | 2,768,050,000 | 4,237,200 | 3.300 | 2021-05-11 |
| 236 | 2021-05-10 | 1,234,000 | 62,000 | 0.04 | 2,768,050,000 | 4,133,900 | 3.350 | 2021-05-06 |
| 237 | 2021-05-06 | 1,172,000 | -88,000 | 0.05 | 2,510,150,000 | 4,195,760 | 3.580 | 2021-05-04 |
| 238 | 2021-05-04 | 1,260,000 | -16,000 | 0.05 | 2,510,150,000 | 4,523,400 | 3.590 | 2021-04-30 |
| 239 | 2021-05-03 | 1,276,000 | -184,000 | 0.05 | 2,510,150,000 | 4,657,400 | 3.650 | 2021-04-29 |
| 240 | 2021-04-30 | 1,460,000 | -194,000 | 0.06 | 2,510,150,000 | 5,343,600 | 3.660 | 2021-04-28 |
| 241 | 2021-04-29 | 1,654,000 | -12,000 | 0.07 | 2,510,150,000 | 5,706,300 | 3.450 | 2021-04-27 |
| 242 | 2021-04-28 | 1,666,000 | -14,000 | 0.07 | 2,510,150,000 | 5,631,080 | 3.380 | 2021-04-26 |
| 243 | 2021-04-22 | 1,680,000 | -10,000 | 0.07 | 2,510,150,000 | 5,460,000 | 3.250 | 2021-04-20 |
| 244 | 2021-04-20 | 1,690,000 | -62,000 | 0.07 | 2,510,150,000 | 5,239,000 | 3.100 | 2021-04-16 |
| 245 | 2021-04-14 | 1,752,000 | 50,000 | 0.07 | 2,510,150,000 | 5,466,240 | 3.120 | 2021-04-12 |
| 246 | 2021-04-09 | 1,702,000 | -56,000 | 0.07 | 2,510,150,000 | 5,191,100 | 3.050 | 2021-04-07 |
| 247 | 2021-03-31 | 1,758,000 | -50,000 | 0.07 | 2,510,150,000 | 4,975,140 | 2.830 | 2021-03-29 |
| 248 | 2021-03-29 | 1,808,000 | 10,000 | 0.07 | 2,510,150,000 | 5,044,320 | 2.790 | 2021-03-25 |
| 249 | 2021-03-23 | 1,798,000 | -4,000 | 0.07 | 2,510,150,000 | 5,394,000 | 3.000 | 2021-03-19 |
| 250 | 2021-03-17 | 1,802,000 | 10,000 | 0.07 | 2,510,150,000 | 5,460,060 | 3.030 | 2021-03-15 |
| 251 | 2021-03-08 | 1,792,000 | 30,000 | 0.07 | 2,510,150,000 | 5,465,600 | 3.050 | 2021-03-04 |
| 252 | 2021-03-04 | 1,762,000 | 60,000 | 0.07 | 2,510,150,000 | 5,444,580 | 3.090 | 2021-03-02 |
| 253 | 2021-03-03 | 1,702,000 | 40,000 | 0.07 | 2,510,150,000 | 5,429,380 | 3.190 | 2021-03-01 |
| 254 | 2021-02-26 | 1,662,000 | 2,000 | 0.07 | 2,510,150,000 | 5,318,400 | 3.200 | 2021-02-24 |
| 255 | 2021-02-25 | 1,660,000 | 30,000 | 0.07 | 2,510,150,000 | 5,494,600 | 3.310 | 2021-02-23 |
| 256 | 2021-02-24 | 1,630,000 | 4,000 | 0.06 | 2,510,150,000 | 5,346,400 | 3.280 | 2021-02-22 |
| 257 | 2021-02-23 | 1,626,000 | 18,000 | 0.06 | 2,510,150,000 | 5,609,700 | 3.450 | 2021-02-19 |
| 258 | 2021-02-22 | 1,608,000 | 10,000 | 0.06 | 2,510,150,000 | 5,531,520 | 3.440 | 2021-02-18 |
| 259 | 2021-02-19 | 1,598,000 | 20,000 | 0.06 | 2,510,150,000 | 5,672,900 | 3.550 | 2021-02-17 |
| 260 | 2021-02-18 | 1,578,000 | 70,000 | 0.06 | 2,510,150,000 | 5,680,800 | 3.600 | 2021-02-16 |
| 261 | 2021-02-16 | 1,508,000 | 30,000 | 0.06 | 2,510,150,000 | 5,458,960 | 3.620 | 2021-02-09 |
| 262 | 2021-02-09 | 1,478,000 | 36,000 | 0.06 | 2,510,150,000 | 5,113,880 | 3.460 | 2021-02-05 |
| 263 | 2021-02-08 | 1,442,000 | 68,000 | 0.06 | 2,510,150,000 | 5,119,100 | 3.550 | 2021-02-04 |
| 264 | 2021-02-05 | 1,374,000 | -200,000 | 0.05 | 2,510,150,000 | 5,083,800 | 3.700 | 2021-02-03 |
| 265 | 2021-02-04 | 1,574,000 | -8,000 | 0.06 | 2,510,150,000 | 5,288,640 | 3.360 | 2021-02-02 |
| 266 | 2021-02-03 | 1,582,000 | -44,000 | 0.06 | 2,510,150,000 | 5,394,620 | 3.410 | 2021-02-01 |
| 267 | 2021-02-01 | 1,626,000 | -16,000 | 0.06 | 2,510,150,000 | 5,186,940 | 3.190 | 2021-01-28 |
| 268 | 2021-01-29 | 1,642,000 | 10,000 | 0.07 | 2,510,150,000 | 5,155,880 | 3.140 | 2021-01-27 |
| 269 | 2021-01-28 | 1,632,000 | 162,000 | 0.07 | 2,510,150,000 | 5,206,080 | 3.190 | 2021-01-26 |
| 270 | 2021-01-27 | 1,470,000 | 20,000 | 0.06 | 2,510,150,000 | 4,968,600 | 3.380 | 2021-01-25 |
| 271 | 2021-01-25 | 1,450,000 | -40,000 | 0.06 | 2,510,150,000 | 4,799,500 | 3.310 | 2021-01-21 |
| 272 | 2021-01-22 | 1,490,000 | -14,000 | 0.06 | 2,510,150,000 | 4,574,300 | 3.070 | 2021-01-20 |
| 273 | 2021-01-21 | 1,504,000 | -16,000 | 0.06 | 2,510,150,000 | 4,527,040 | 3.010 | 2021-01-19 |
| 274 | 2021-01-20 | 1,520,000 | -20,000 | 0.06 | 2,510,150,000 | 4,560,000 | 3.000 | 2021-01-18 |
| 275 | 2021-01-19 | 1,540,000 | -20,000 | 0.06 | 2,510,150,000 | 4,466,000 | 2.900 | 2021-01-15 |
| 276 | 2021-01-18 | 1,560,000 | -30,000 | 0.06 | 2,510,150,000 | 4,555,200 | 2.920 | 2021-01-14 |
| 277 | 2021-01-15 | 1,590,000 | -10,000 | 0.06 | 2,510,150,000 | 4,452,000 | 2.800 | 2021-01-13 |
| 278 | 2021-01-14 | 1,600,000 | 20,000 | 0.06 | 2,510,150,000 | 4,448,000 | 2.780 | 2021-01-12 |
| 279 | 2021-01-13 | 1,580,000 | 10,000 | 0.06 | 2,510,150,000 | 4,392,400 | 2.780 | 2021-01-11 |
| 280 | 2021-01-12 | 1,570,000 | -28,000 | 0.06 | 2,510,150,000 | 4,458,800 | 2.840 | 2021-01-08 |
| 281 | 2021-01-11 | 1,598,000 | -10,000 | 0.06 | 2,510,150,000 | 4,570,280 | 2.860 | 2021-01-07 |
| 282 | 2021-01-08 | 1,608,000 | -10,000 | 0.06 | 2,510,150,000 | 4,647,120 | 2.890 | 2021-01-06 |
| 283 | 2021-01-07 | 1,618,000 | 50,000 | 0.06 | 2,510,150,000 | 4,578,940 | 2.830 | 2021-01-05 |
| 284 | 2021-01-06 | 1,568,000 | -30,000 | 0.06 | 2,510,150,000 | 4,547,200 | 2.900 | 2021-01-04 |
| 285 | 2021-01-05 | 1,598,000 | 30,000 | 0.06 | 2,510,150,000 | 4,474,400 | 2.800 | 2020-12-30 |
| 286 | 2021-01-04 | 1,568,000 | -20,000 | 0.06 | 2,510,150,000 | 4,359,040 | 2.780 | 2020-12-29 |
| 287 | 2020-12-30 | 1,588,000 | 50,000 | 0.06 | 2,510,150,000 | 4,319,360 | 2.720 | 2020-12-28 |
| 288 | 2020-12-29 | 1,538,000 | 130,000 | 0.06 | 2,510,150,000 | 4,552,480 | 2.960 | 2020-12-23 |
| 289 | 2020-12-28 | 1,408,000 | -106,000 | 0.06 | 2,510,150,000 | 4,378,880 | 3.110 | 2020-12-22 |
| 290 | 2020-12-22 | 1,514,000 | 10,000 | 0.06 | 2,510,150,000 | 4,557,140 | 3.010 | 2020-12-18 |
| 291 | 2020-12-21 | 1,504,000 | -16,000 | 0.06 | 2,510,150,000 | 4,406,720 | 2.930 | 2020-12-17 |
| 292 | 2020-12-18 | 1,520,000 | 8,000 | 0.06 | 2,510,150,000 | 4,256,000 | 2.800 | 2020-12-16 |
| 293 | 2020-12-17 | 1,512,000 | 18,000 | 0.06 | 2,510,150,000 | 4,203,360 | 2.780 | 2020-12-15 |
| 294 | 2020-12-16 | 1,494,000 | 8,000 | 0.06 | 2,510,150,000 | 4,138,380 | 2.770 | 2020-12-14 |
| 295 | 2020-12-15 | 1,486,000 | 30,000 | 0.06 | 2,510,150,000 | 4,220,240 | 2.840 | 2020-12-11 |
| 296 | 2020-12-14 | 1,456,000 | 56,000 | 0.06 | 2,510,150,000 | 4,135,040 | 2.840 | 2020-12-10 |
| 297 | 2020-12-11 | 1,400,000 | 66,000 | 0.06 | 2,510,150,000 | 4,018,000 | 2.870 | 2020-12-09 |
| 298 | 2020-12-10 | 1,334,000 | 56,000 | 0.05 | 2,510,150,000 | 3,935,300 | 2.950 | 2020-12-08 |
| 299 | 2020-12-09 | 1,278,000 | 18,000 | 0.05 | 2,510,150,000 | 3,616,740 | 2.830 | 2020-12-07 |
| 300 | 2020-12-08 | 1,260,000 | 18,000 | 0.05 | 2,510,150,000 | 3,553,200 | 2.820 | 2020-12-04 |
| 301 | 2020-12-07 | 1,242,000 | 74,000 | 0.05 | 2,510,150,000 | 3,353,400 | 2.700 | 2020-12-03 |
| 302 | 2020-12-04 | 1,168,000 | 14,000 | 0.05 | 2,510,150,000 | 3,153,600 | 2.700 | 2020-12-02 |
| 303 | 2020-12-03 | 1,154,000 | 44,000 | 0.05 | 2,330,150,000 | 3,231,200 | 2.800 | 2020-12-01 |
| 304 | 2020-12-02 | 1,110,000 | 60,000 | 0.05 | 2,330,150,000 | 3,141,300 | 2.830 | 2020-11-30 |
| 305 | 2020-11-27 | 1,050,000 | 8,000 | 0.05 | 2,330,150,000 | 3,034,500 | 2.890 | 2020-11-25 |
| 306 | 2020-11-26 | 1,042,000 | 196,000 | 0.04 | 2,330,150,000 | 3,073,900 | 2.950 | 2020-11-24 |
| 307 | 2020-11-24 | 846,000 | -10,000 | 0.04 | 2,330,150,000 | 2,876,400 | 3.400 | 2020-11-20 |
| 308 | 2020-11-18 | 856,000 | -10,000 | 0.04 | 2,330,150,000 | 2,824,800 | 3.300 | 2020-11-16 |
| 309 | 2020-11-17 | 866,000 | -12,000 | 0.04 | 2,330,150,000 | 2,727,900 | 3.150 | 2020-11-13 |
| 310 | 2020-11-09 | 878,000 | 6,000 | 0.04 | 2,330,150,000 | 2,783,260 | 3.170 | 2020-11-05 |
| 311 | 2020-11-04 | 872,000 | -10,000 | 0.04 | 2,330,150,000 | 2,598,560 | 2.980 | 2020-11-02 |
| 312 | 2020-11-03 | 882,000 | 10,000 | 0.04 | 2,330,150,000 | 2,593,080 | 2.940 | 2020-10-30 |
| 313 | 2020-11-02 | 872,000 | 84,000 | 0.04 | 2,330,150,000 | 2,685,760 | 3.080 | 2020-10-29 |
| 314 | 2020-10-30 | 788,000 | 16,000 | 0.03 | 2,330,150,000 | 2,490,080 | 3.160 | 2020-10-28 |
| 315 | 2020-10-29 | 772,000 | 244,000 | 0.03 | 2,330,150,000 | 2,393,200 | 3.100 | 2020-10-27 |
| 316 | 2020-10-28 | 528,000 | 10,000 | 0.02 | 2,330,150,000 | 1,726,560 | 3.270 | 2020-10-23 |
| 317 | 2020-10-27 | 518,000 | 10,000 | 0.02 | 2,330,150,000 | 1,724,940 | 3.330 | 2020-10-22 |
| 318 | 2020-10-22 | 508,000 | 30,000 | 0.02 | 2,330,150,000 | 1,767,840 | 3.480 | 2020-10-20 |
| 319 | 2020-10-19 | 478,000 | 58,000 | 0.02 | 2,330,150,000 | 1,644,320 | 3.440 | 2020-10-15 |
| 320 | 2020-10-16 | 420,000 | 30,000 | 0.02 | 2,330,150,000 | 1,491,000 | 3.550 | 2020-10-14 |
| 321 | 2020-10-07 | 390,000 | -28,000 | 0.02 | 2,330,150,000 | 1,450,800 | 3.720 | 2020-10-05 |
| 322 | 2020-10-06 | 418,000 | -20,000 | 0.02 | 2,330,150,000 | 1,546,600 | 3.700 | 2020-09-30 |
| 323 | 2020-09-23 | 438,000 | -70,000 | 0.02 | 2,330,150,000 | 1,594,320 | 3.640 | 2020-09-21 |
| 324 | 2020-09-22 | 508,000 | -58,000 | 0.02 | 2,330,150,000 | 1,874,520 | 3.690 | 2020-09-18 |
| 325 | 2020-09-18 | 566,000 | 58,000 | 0.02 | 2,330,150,000 | 2,014,960 | 3.560 | 2020-09-16 |
| 326 | 2020-09-17 | 508,000 | -74,000 | 0.02 | 2,330,150,000 | 1,788,160 | 3.520 | 2020-09-15 |
| 327 | 2020-09-15 | 582,000 | 90,000 | 0.02 | 2,330,150,000 | 1,897,320 | 3.260 | 2020-09-11 |
| 328 | 2020-09-14 | 492,000 | 82,000 | 0.02 | 2,330,150,000 | 1,599,000 | 3.250 | 2020-09-10 |
| 329 | 2020-09-11 | 410,000 | 72,000 | 0.02 | 2,330,150,000 | 1,357,100 | 3.310 | 2020-09-09 |
| 330 | 2020-09-10 | 338,000 | -34,000 | 0.01 | 2,330,150,000 | 1,169,480 | 3.460 | 2020-09-08 |
| 331 | 2020-09-07 | 372,000 | -10,000 | 0.02 | 2,330,150,000 | 1,368,960 | 3.680 | 2020-09-03 |
| 332 | 2020-09-04 | 382,000 | 54,000 | 0.02 | 2,330,150,000 | 1,409,580 | 3.690 | 2020-09-02 |
| 333 | 2020-09-02 | 328,000 | 6,000 | 0.01 | 2,330,150,000 | 1,144,720 | 3.490 | 2020-08-31 |
| 334 | 2020-09-01 | 322,000 | 54,000 | 0.01 | 2,330,150,000 | 1,114,120 | 3.460 | 2020-08-28 |
| 335 | 2020-08-31 | 268,000 | 52,000 | 0.01 | 2,330,150,000 | 994,280 | 3.710 | 2020-08-27 |
| 336 | 2020-08-28 | 216,000 | -40,000 | 0.01 | 2,330,150,000 | 902,880 | 4.180 | 2020-08-26 |
| 337 | 2020-08-27 | 256,000 | -68,000 | 0.01 | 2,330,150,000 | 1,121,280 | 4.380 | 2020-08-25 |
| 338 | 2020-08-26 | 324,000 | -70,000 | 0.01 | 2,330,150,000 | 1,312,200 | 4.050 | 2020-08-24 |
| 339 | 2020-08-25 | 394,000 | -80,000 | 0.02 | 2,330,150,000 | 1,544,480 | 3.920 | 2020-08-21 |
| 340 | 2020-08-24 | 474,000 | -92,000 | 0.02 | 2,330,150,000 | 1,805,940 | 3.810 | 2020-08-20 |
| 341 | 2020-08-20 | 566,000 | -102,000 | 0.02 | 2,330,150,000 | 2,048,920 | 3.620 | 2020-08-18 |
| 342 | 2020-08-19 | 668,000 | -26,000 | 0.03 | 2,330,150,000 | 2,384,760 | 3.570 | 2020-08-17 |
| 343 | 2020-08-14 | 694,000 | 78,000 | 0.03 | 2,330,150,000 | 2,317,960 | 3.340 | 2020-08-12 |
| 344 | 2020-08-11 | 616,000 | -128,000 | 0.03 | 2,330,150,000 | 2,266,880 | 3.680 | 2020-08-07 |
| 345 | 2020-08-10 | 744,000 | -4,000 | 0.03 | 2,330,150,000 | 2,618,880 | 3.520 | 2020-08-06 |
| 346 | 2020-08-06 | 748,000 | -10,000 | 0.03 | 2,330,150,000 | 2,453,440 | 3.280 | 2020-08-04 |
| 347 | 2020-07-29 | 758,000 | -24,000 | 0.03 | 2,330,150,000 | 2,342,220 | 3.090 | 2020-07-27 |
| 348 | 2020-07-28 | 782,000 | 32,000 | 0.03 | 2,330,150,000 | 2,447,660 | 3.130 | 2020-07-24 |
| 349 | 2020-07-27 | 750,000 | -4,000 | 0.03 | 2,330,150,000 | 2,452,500 | 3.270 | 2020-07-23 |
| 350 | 2020-07-24 | 754,000 | 40,000 | 0.03 | 2,330,150,000 | 2,435,420 | 3.230 | 2020-07-22 |
| 351 | 2020-07-22 | 714,000 | 18,000 | 0.03 | 2,330,150,000 | 2,441,880 | 3.420 | 2020-07-20 |
| 352 | 2020-07-20 | 696,000 | 192,000 | 0.03 | 2,330,150,000 | 2,171,520 | 3.120 | 2020-07-16 |
| 353 | 2020-07-17 | 504,000 | 10,000 | 0.02 | 2,330,150,000 | 1,733,760 | 3.440 | 2020-07-15 |
| 354 | 2020-07-16 | 494,000 | 78,000 | 0.02 | 2,330,150,000 | 1,724,060 | 3.490 | 2020-07-14 |
| 355 | 2020-07-15 | 416,000 | -64,000 | 0.02 | 2,330,150,000 | 1,547,520 | 3.720 | 2020-07-13 |
| 356 | 2020-07-13 | 480,000 | -28,000 | 0.02 | 2,330,150,000 | 1,824,000 | 3.800 | 2020-07-09 |
| 357 | 2020-07-10 | 508,000 | -110,000 | 0.02 | 2,330,150,000 | 1,823,720 | 3.590 | 2020-07-08 |
| 358 | 2020-07-09 | 618,000 | 56,000 | 0.03 | 2,330,150,000 | 2,070,300 | 3.350 | 2020-07-07 |
| 359 | 2020-07-08 | 562,000 | 26,000 | 0.02 | 2,330,150,000 | 1,961,380 | 3.490 | 2020-07-06 |
| 360 | 2020-07-07 | 536,000 | 24,000 | 0.02 | 2,330,150,000 | 1,854,560 | 3.460 | 2020-07-03 |
| 361 | 2020-07-02 | 512,000 | -50,000 | 0.02 | 2,330,150,000 | 1,863,680 | 3.640 | 2020-06-29 |
| 362 | 2020-06-30 | 562,000 | -20,000 | 0.02 | 2,330,150,000 | 2,135,600 | 3.800 | 2020-06-26 |
| 363 | 2020-06-29 | 582,000 | -6,000 | 0.02 | 2,330,150,000 | 2,141,760 | 3.680 | 2020-06-24 |
| 364 | 2020-06-23 | 588,000 | -30,000 | 0.03 | 2,330,150,000 | 2,052,120 | 3.490 | 2020-06-19 |
| 365 | 2020-06-22 | 618,000 | -194,000 | 0.03 | 2,330,150,000 | 2,336,040 | 3.780 | 2020-06-18 |
| 366 | 2020-06-19 | 812,000 | -24,000 | 0.03 | 2,330,150,000 | 2,833,880 | 3.490 | 2020-06-17 |
| 367 | 2020-06-18 | 836,000 | -160,000 | 0.04 | 2,330,150,000 | 2,867,480 | 3.430 | 2020-06-16 |
| 368 | 2020-06-17 | 996,000 | -66,000 | 0.04 | 2,330,150,000 | 3,087,600 | 3.100 | 2020-06-15 |
| 369 | 2020-06-16 | 1,062,000 | 40,000 | 0.05 | 2,330,150,000 | 3,016,080 | 2.840 | 2020-06-12 |
| 370 | 2020-06-15 | 1,022,000 | 20,000 | 0.04 | 2,330,150,000 | 2,830,940 | 2.770 | 2020-06-11 |
| 371 | 2020-06-12 | 1,002,000 | 40,000 | 0.04 | 2,330,150,000 | 2,965,920 | 2.960 | 2020-06-10 |
| 372 | 2020-05-27 | 962,000 | 50,000 | 0.04 | 2,330,150,000 | 2,578,160 | 2.680 | 2020-05-25 |
| 373 | 2020-05-26 | 912,000 | 28,000 | 0.04 | 2,330,150,000 | 2,261,760 | 2.480 | 2020-05-22 |
| 374 | 2020-05-22 | 884,000 | -30,000 | 0.04 | 2,330,150,000 | 2,528,240 | 2.860 | 2020-05-20 |
| 375 | 2020-05-21 | 914,000 | 60,000 | 0.04 | 2,330,150,000 | 2,193,600 | 2.400 | 2020-05-19 |
| 376 | 2020-05-15 | 854,000 | 40,000 | 0.04 | 2,330,150,000 | 2,117,920 | 2.480 | 2020-05-13 |
| 377 | 2020-05-14 | 814,000 | 40,000 | 0.03 | 2,330,150,000 | 2,091,980 | 2.570 | 2020-05-12 |
| 378 | 2020-05-12 | 774,000 | 12,000 | 0.03 | 2,330,150,000 | 1,996,920 | 2.580 | 2020-05-08 |
| 379 | 2020-05-06 | 762,000 | 20,000 | 0.03 | 2,330,150,000 | 1,889,760 | 2.480 | 2020-05-04 |
| 380 | 2020-04-15 | 742,000 | 2,000 | 0.03 | 2,330,150,000 | 2,040,500 | 2.750 | 2020-04-09 |
| 381 | 2020-04-14 | 740,000 | 60,000 | 0.03 | 2,330,150,000 | 2,012,800 | 2.720 | 2020-04-08 |
| 382 | 2020-04-08 | 680,000 | 30,000 | 0.03 | 2,330,150,000 | 1,904,000 | 2.800 | 2020-04-06 |
| 383 | 2020-04-06 | 650,000 | 20,000 | 0.03 | 2,330,150,000 | 1,852,500 | 2.850 | 2020-04-02 |
| 384 | 2020-03-19 | 630,000 | 20,000 | 0.03 | 2,330,150,000 | 1,675,800 | 2.660 | 2020-03-17 |
| 385 | 2020-03-18 | 610,000 | 36,000 | 0.03 | 2,330,150,000 | 1,640,900 | 2.690 | 2020-03-16 |
| 386 | 2020-03-16 | 574,000 | -10,000 | 0.02 | 2,330,150,000 | 1,716,260 | 2.990 | 2020-03-12 |
| 387 | 2020-03-13 | 584,000 | 10,000 | 0.03 | 2,330,150,000 | 1,892,160 | 3.240 | 2020-03-11 |
| 388 | 2020-03-11 | 574,000 | -14,000 | 0.02 | 2,330,150,000 | 1,951,600 | 3.400 | 2020-03-09 |
| 389 | 2020-03-10 | 588,000 | 12,000 | 0.03 | 2,330,150,000 | 2,069,760 | 3.520 | 2020-03-06 |
| 390 | 2020-03-03 | 576,000 | 14,000 | 0.02 | 2,330,150,000 | 1,918,080 | 3.330 | 2020-02-28 |
| 391 | 2020-03-02 | 562,000 | -20,000 | 0.02 | 2,330,150,000 | 2,011,960 | 3.580 | 2020-02-27 |
| 392 | 2020-02-28 | 582,000 | -60,000 | 0.02 | 2,330,150,000 | 2,095,200 | 3.600 | 2020-02-26 |
| 393 | 2020-02-27 | 642,000 | -20,000 | 0.03 | 2,330,150,000 | 2,285,520 | 3.560 | 2020-02-25 |
| 394 | 2020-02-26 | 662,000 | -52,000 | 0.03 | 2,330,150,000 | 2,283,900 | 3.450 | 2020-02-24 |
| 395 | 2020-02-25 | 714,000 | -30,000 | 0.03 | 2,330,150,000 | 2,406,180 | 3.370 | 2020-02-21 |
| 396 | 2020-02-18 | 744,000 | -10,000 | 0.03 | 2,330,150,000 | 2,462,640 | 3.310 | 2020-02-14 |
| 397 | 2020-02-13 | 754,000 | 26,000 | 0.03 | 2,330,150,000 | 2,329,860 | 3.090 | 2020-02-11 |
| 398 | 2020-02-12 | 728,000 | -30,000 | 0.03 | 2,330,150,000 | 2,336,880 | 3.210 | 2020-02-10 |
| 399 | 2020-02-11 | 758,000 | -30,000 | 0.03 | 2,330,150,000 | 2,433,180 | 3.210 | 2020-02-07 |
| 400 | 2020-02-04 | 788,000 | -28,000 | 0.03 | 2,330,150,000 | 2,174,880 | 2.760 | 2020-01-31 |
| 401 | 2020-02-03 | 816,000 | 44,000 | 0.04 | 2,330,150,000 | 2,056,320 | 2.520 | 2020-01-30 |
| 402 | 2020-01-31 | 772,000 | -62,000 | 0.03 | 2,330,150,000 | 2,161,600 | 2.800 | 2020-01-29 |
| 403 | 2020-01-21 | 834,000 | 10,000 | 0.04 | 2,330,150,000 | 2,560,380 | 3.070 | 2020-01-17 |
| 404 | 2020-01-16 | 824,000 | 16,000 | 0.04 | 2,330,150,000 | 2,529,680 | 3.070 | 2020-01-14 |
| 405 | 2020-01-15 | 808,000 | 16,000 | 0.03 | 2,330,150,000 | 2,432,080 | 3.010 | 2020-01-13 |
| 406 | 2020-01-13 | 792,000 | -10,000 | 0.03 | 2,330,150,000 | 2,344,320 | 2.960 | 2020-01-09 |
| 407 | 2020-01-09 | 802,000 | 10,000 | 0.03 | 2,330,150,000 | 2,389,960 | 2.980 | 2020-01-07 |
| 408 | 2020-01-07 | 792,000 | -14,000 | 0.03 | 2,330,150,000 | 2,360,160 | 2.980 | 2020-01-03 |
| 409 | 2020-01-06 | 806,000 | 6,000 | 0.03 | 2,330,150,000 | 2,514,720 | 3.120 | 2020-01-02 |
| 410 | 2020-01-03 | 800,000 | -94,000 | 0.03 | 2,330,150,000 | 2,568,000 | 3.210 | 2019-12-30 |
| 411 | 2019-12-27 | 894,000 | -6,000 | 0.04 | 2,330,150,000 | 2,726,700 | 3.050 | 2019-12-20 |
| 412 | 2019-12-23 | 900,000 | -10,000 | 0.04 | 2,330,150,000 | 2,835,000 | 3.150 | 2019-12-19 |
| 413 | 2019-12-20 | 910,000 | -10,000 | 0.04 | 2,330,150,000 | 2,629,900 | 2.890 | 2019-12-18 |
| 414 | 2019-12-18 | 920,000 | 28,000 | 0.04 | 2,330,150,000 | 2,658,800 | 2.890 | 2019-12-16 |
| 415 | 2019-12-17 | 892,000 | 6,000 | 0.04 | 2,330,150,000 | 2,524,360 | 2.830 | 2019-12-13 |
| 416 | 2019-12-16 | 886,000 | 16,000 | 0.04 | 2,330,150,000 | 2,525,100 | 2.850 | 2019-12-12 |
| 417 | 2019-12-13 | 870,000 | -10,000 | 0.04 | 2,330,150,000 | 2,523,000 | 2.900 | 2019-12-11 |
| 418 | 2019-12-12 | 880,000 | 16,000 | 0.04 | 2,330,150,000 | 2,349,600 | 2.670 | 2019-12-10 |
| 419 | 2019-12-11 | 864,000 | 20,000 | 0.04 | 2,330,150,000 | 2,289,600 | 2.650 | 2019-12-09 |
| 420 | 2019-12-10 | 844,000 | 22,000 | 0.04 | 2,330,150,000 | 2,346,320 | 2.780 | 2019-12-06 |
| 421 | 2019-12-09 | 822,000 | -34,000 | 0.04 | 2,330,150,000 | 2,309,820 | 2.810 | 2019-12-05 |
| 422 | 2019-12-06 | 856,000 | 66,000 | 0.04 | 2,330,150,000 | 2,371,120 | 2.770 | 2019-12-04 |
| 423 | 2019-12-05 | 790,000 | -42,000 | 0.03 | 2,330,150,000 | 2,291,000 | 2.900 | 2019-12-03 |
| 424 | 2019-12-04 | 832,000 | 16,000 | 0.04 | 2,330,150,000 | 2,113,280 | 2.540 | 2019-12-02 |
| 425 | 2019-12-03 | 816,000 | 30,000 | 0.04 | 2,330,150,000 | 2,211,360 | 2.710 | 2019-11-29 |
| 426 | 2019-12-02 | 786,000 | -10,000 | 0.03 | 2,330,150,000 | 2,240,100 | 2.850 | 2019-11-28 |
| 427 | 2019-11-29 | 796,000 | -10,000 | 0.03 | 2,330,150,000 | 2,356,160 | 2.960 | 2019-11-27 |
| 428 | 2019-11-28 | 806,000 | 44,000 | 0.03 | 2,330,150,000 | 2,321,280 | 2.880 | 2019-11-26 |
| 429 | 2019-11-27 | 762,000 | 106,000 | 0.03 | 2,330,150,000 | 2,255,520 | 2.960 | 2019-11-25 |
| 430 | 2019-11-26 | 656,000 | 190,000 | 0.03 | 2,330,150,000 | 2,013,920 | 3.070 | 2019-11-22 |
| 431 | 2019-11-25 | 466,000 | 60,000 | 0.02 | 2,330,150,000 | 1,481,880 | 3.180 | 2019-11-21 |
| 432 | 2019-11-22 | 406,000 | 52,000 | 0.02 | 2,330,150,000 | 1,278,900 | 3.150 | 2019-11-20 |
| 433 | 2019-11-21 | 354,000 | -20,000 | 0.02 | 2,330,150,000 | 1,132,800 | 3.200 | 2019-11-19 |
| 434 | 2019-11-19 | 374,000 | 26,000 | 0.02 | 2,330,150,000 | 1,181,840 | 3.160 | 2019-11-15 |
| 435 | 2019-11-18 | 348,000 | 20,000 | 0.01 | 2,330,150,000 | 1,134,480 | 3.260 | 2019-11-14 |
| 436 | 2019-11-14 | 328,000 | -14,000 | 0.01 | 2,330,150,000 | 1,141,440 | 3.480 | 2019-11-12 |
| 437 | 2019-11-13 | 342,000 | 10,000 | 0.01 | 2,330,150,000 | 1,087,560 | 3.180 | 2019-11-11 |
| 438 | 2019-11-12 | 332,000 | -8,000 | 0.01 | 2,330,150,000 | 1,142,080 | 3.440 | 2019-11-08 |
| 439 | 2019-11-11 | 340,000 | 16,000 | 0.01 | 2,330,150,000 | 1,292,000 | 3.800 | 2019-11-07 |
| 440 | 2019-11-08 | 324,000 | 86,000 | 0.01 | 2,330,150,000 | 1,224,720 | 3.780 | 2019-11-06 |
| 441 | 2019-11-06 | 238,000 | 10,000 | 0.01 | 2,261,000,000 | 1,013,880 | 4.260 | 2019-11-04 |
| 442 | 2019-11-05 | 228,000 | -56,000 | 0.01 | 2,261,000,000 | 793,440 | 3.480 | 2019-11-01 |
| 443 | 2019-11-04 | 284,000 | 0.01 | 2,261,000,000 | 820,760 | 2.890 | 2019-10-31 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy