Changsha Broad Homes Industrial Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02163  2019-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.600 2025-09-19
2 2025-09-22 0.600 2025-09-18
3 2025-09-19 0.600 2025-09-17
4 2025-01-14 0 -3,300 0.00 309,814,400 0 0.640 2025-01-10
5 2025-01-13 3,300 -6,600 0.00 309,814,400 2,112 0.640 2025-01-09
6 2025-01-10 9,900 -15,000 0.00 309,814,400 6,435 0.650 2025-01-08
7 2025-01-09 24,900 -12,000 0.01 309,814,400 16,185 0.650 2025-01-07
8 2025-01-08 36,900 36,900 0.01 309,814,400 23,616 0.640 2025-01-06
9 2024-12-16 0 -2,400 0.00 309,814,400 0 0.840 2024-12-12
10 2024-12-13 2,400 -1,200 0.00 309,814,400 2,016 0.840 2024-12-11
11 2024-12-12 3,600 3,600 0.00 309,814,400 2,988 0.830 2024-12-10
12 2023-10-03 0 -4,500 0.00 309,814,400 0 2.170 2023-09-28
13 2023-09-28 4,500 -2,400 0.00 309,814,400 11,205 2.490 2023-09-26
14 2023-09-27 6,900 3,600 0.00 309,814,400 17,319 2.510 2023-09-25
15 2023-09-26 3,300 3,300 0.00 309,814,400 8,085 2.450 2023-09-22
16 2023-09-19 0 -4,500 0.00 309,814,400 0 2.680 2023-09-15
17 2023-09-18 4,500 4,500 0.00 309,814,400 12,060 2.680 2023-09-14
18 2023-09-13 0 -1,500 0.00 309,814,400 0 2.940 2023-09-11
19 2023-09-12 1,500 1,500 0.00 309,814,400 4,335 2.890 2023-09-07
20 2023-09-05 0 -39,300 0.00 309,814,400 0 2.620 2023-08-31
21 2023-09-04 39,300 -23,100 0.01 309,814,400 104,145 2.650 2023-08-30
22 2023-08-30 62,400 -15,900 0.02 309,814,400 159,744 2.560 2023-08-28
23 2023-08-29 78,300 14,400 0.03 309,814,400 199,665 2.550 2023-08-25
24 2023-08-28 63,900 -12,300 0.02 309,814,400 161,667 2.530 2023-08-24
25 2023-08-25 76,200 -2,400 0.02 309,814,400 196,596 2.580 2023-08-23
26 2023-08-24 78,600 11,700 0.03 309,814,400 204,360 2.600 2023-08-22
27 2023-08-23 66,900 -900 0.02 309,814,400 173,940 2.600 2023-08-21
28 2023-08-22 67,800 -3,600 0.02 309,814,400 176,958 2.610 2023-08-18
29 2023-08-21 71,400 -42,900 0.02 309,814,400 186,354 2.610 2023-08-17
30 2023-08-18 114,300 -16,500 0.04 309,814,400 298,323 2.610 2023-08-16
31 2023-08-17 130,800 -9,900 0.04 309,814,400 341,388 2.610 2023-08-15
32 2023-08-16 140,700 -900 0.05 309,814,400 370,041 2.630 2023-08-14
33 2023-08-15 141,600 -300 0.05 309,814,400 370,992 2.620 2023-08-11
34 2023-08-14 141,900 -17,700 0.05 309,814,400 370,359 2.610 2023-08-10
35 2023-08-11 159,600 2,100 0.05 309,814,400 414,960 2.600 2023-08-09
36 2023-08-10 157,500 -3,300 0.05 309,814,400 431,550 2.740 2023-08-08
37 2023-08-09 160,800 93,900 0.05 309,814,400 450,240 2.800 2023-08-07
38 2023-08-08 66,900 50,100 0.02 309,814,400 183,306 2.740 2023-08-04
39 2023-08-07 16,800 -41,400 0.01 309,814,400 48,552 2.890 2023-08-03
40 2023-08-04 58,200 58,200 0.02 309,814,400 167,616 2.880 2023-08-02
41 2023-08-03 0 -15,000 0.00 309,814,400 0 3.050 2023-08-01
42 2023-08-02 15,000 -47,700 0.00 309,814,400 47,700 3.180 2023-07-31
43 2023-08-01 62,700 -21,900 0.02 309,814,400 200,640 3.200 2023-07-28
44 2023-07-31 84,600 70,800 0.03 309,814,400 278,334 3.290 2023-07-27
45 2023-07-28 13,800 -53,700 0.00 309,814,400 45,402 3.290 2023-07-26
46 2023-07-27 67,500 31,500 0.02 309,814,400 207,225 3.070 2023-07-25
47 2023-07-26 36,000 36,000 0.01 309,814,400 94,680 2.630 2023-07-24
48 2023-07-24 0 -16,200 0.00 309,814,400 0 2.940 2023-07-20
49 2023-07-21 16,200 -10,500 0.01 309,814,400 46,332 2.860 2023-07-19
50 2023-07-20 26,700 26,700 0.01 309,814,400 76,629 2.870 2023-07-18
51 2023-05-17 0 -300 0.00 309,814,400 0 3.590 2023-05-15
52 2023-05-16 300 300 0.00 309,814,400 1,074 3.580 2023-05-12
53 2023-04-21 0 -300 0.00 309,814,400 0 3.800 2023-04-19
54 2023-04-19 300 300 0.00 309,814,400 1,260 4.200 2023-04-17
55 2023-03-03 0 -300 0.00 309,814,400 0 5.230 2023-03-01
56 2023-03-01 300 300 0.00 309,814,400 1,710 5.700 2023-02-27
57 2023-02-06 0 -300 0.00 309,814,400 0 7.840 2023-02-02
58 2023-02-02 300 300 0.00 309,814,400 2,337 7.790 2023-01-31
59 2023-01-18 0 -300 0.00 309,814,400 0 7.480 2023-01-16
60 2023-01-17 300 300 0.00 309,814,400 2,250 7.500 2023-01-13
61 2022-12-30 0 -300 0.00 309,814,400 0 6.900 2022-12-28
62 2022-12-29 300 300 0.00 309,814,400 2,130 7.100 2022-12-23
63 2022-12-20 0 -300 0.00 309,814,400 0 6.790 2022-12-16
64 2022-12-19 300 -900 0.00 309,814,400 2,019 6.730 2022-12-15
65 2022-12-16 1,200 600 0.00 309,814,400 8,400 7.000 2022-12-14
66 2022-12-15 600 600 0.00 309,814,400 4,152 6.920 2022-12-13
67 2022-12-13 0 -900 0.00 309,814,400 0 6.280 2022-12-09
68 2022-12-12 900 900 0.00 309,814,400 5,652 6.280 2022-12-08
69 2022-12-08 0 -300 0.00 309,814,400 0 6.390 2022-12-06
70 2022-12-07 300 300 0.00 309,814,400 1,917 6.390 2022-12-05
71 2022-12-06 0 -300 0.00 309,814,400 0 5.940 2022-12-02
72 2022-12-05 300 300 0.00 309,814,400 1,797 5.990 2022-12-01
73 2022-12-01 0 -300 0.00 309,814,400 0 5.830 2022-11-29
74 2022-11-30 300 300 0.00 309,814,400 1,692 5.640 2022-11-28
75 2022-11-18 0 -300 0.00 309,814,400 0 6.250 2022-11-16
76 2022-11-17 300 300 0.00 309,814,400 1,800 6.000 2022-11-15
77 2022-08-30 0 -5,000 0.00 309,814,400 0 8.160 2022-08-26
78 2022-08-25 5,000 600 0.00 309,814,400 40,800 8.160 2022-08-23
79 2022-08-19 4,400 600 0.00 309,814,400 37,092 8.430 2022-08-17
80 2022-08-12 3,800 -300 0.00 309,814,400 32,224 8.480 2022-08-10
81 2022-08-11 4,100 300 0.00 309,814,400 35,055 8.550 2022-08-09
82 2022-08-08 3,800 -300 0.00 309,814,400 32,224 8.480 2022-08-04
83 2022-08-05 4,100 900 0.00 309,814,400 35,875 8.750 2022-08-03
84 2022-08-04 3,200 900 0.00 309,814,400 28,064 8.770 2022-08-02
85 2022-08-03 2,300 900 0.00 309,814,400 20,194 8.780 2022-08-01
86 2022-08-02 1,400 -300 0.00 309,814,400 12,390 8.850 2022-07-29
87 2022-08-01 1,700 600 0.00 309,814,400 15,113 8.890 2022-07-28
88 2022-07-27 1,100 -300 0.00 309,814,400 9,812 8.920 2022-07-25
89 2022-07-26 1,400 300 0.00 309,814,400 12,530 8.950 2022-07-22
90 2022-07-21 1,100 300 0.00 309,814,400 9,900 9.000 2022-07-19
91 2022-07-20 800 -300 0.00 309,814,400 7,232 9.040 2022-07-18
92 2022-07-19 1,100 300 0.00 309,814,400 9,988 9.080 2022-07-15
93 2022-07-04 800 -1,200 0.00 309,814,400 7,744 9.680 2022-06-29
94 2022-06-30 2,000 1,800 0.00 309,814,400 19,600 9.800 2022-06-28
95 2022-06-28 200 -300 0.00 309,814,400 1,952 9.760 2022-06-24
96 2022-06-27 500 -600 0.00 309,814,400 4,875 9.750 2022-06-23
97 2022-06-24 1,100 300 0.00 309,814,400 10,714 9.740 2022-06-22
98 2022-06-23 800 600 0.00 309,814,400 7,776 9.720 2022-06-21
99 2022-06-22 200 -300 0.00 309,814,400 1,944 9.720 2022-06-20
100 2022-06-20 500 300 0.00 309,814,400 4,850 9.700 2022-06-16
101 2022-06-17 200 -28,000 0.00 309,814,400 1,942 9.710 2022-06-15
102 2022-06-15 28,200 -300 0.01 309,814,400 276,360 9.800 2022-06-13
103 2022-06-14 28,500 300 0.01 309,814,400 281,010 9.860 2022-06-10
104 2022-06-13 28,200 -300 0.01 309,814,400 276,360 9.800 2022-06-09
105 2022-06-10 28,500 300 0.01 309,814,400 276,735 9.710 2022-06-08
106 2022-06-06 28,200 -300 0.01 309,814,400 277,488 9.840 2022-06-01
107 2022-06-02 28,500 2,100 0.01 309,814,400 279,300 9.800 2022-05-31
108 2022-05-27 26,400 600 0.01 309,814,400 261,360 9.900 2022-05-25
109 2022-05-16 25,800 -2,400 0.01 309,814,400 264,192 10.24 2022-05-12
110 2022-05-05 28,200 -900 0.01 309,814,400 285,384 10.12 2022-05-03
111 2022-05-04 29,100 600 0.01 309,814,400 288,963 9.930 2022-04-29
112 2022-05-03 28,500 -300 0.01 309,814,400 270,465 9.490 2022-04-28
113 2022-04-29 28,800 600 0.01 309,814,400 277,920 9.650 2022-04-27
114 2022-04-28 28,200 -300 0.01 309,814,400 273,258 9.690 2022-04-26
115 2022-04-27 28,500 -900 0.01 309,814,400 276,450 9.700 2022-04-25
116 2022-04-26 29,400 900 0.01 309,814,400 285,180 9.700 2022-04-22
117 2022-04-22 28,500 300 0.01 309,814,400 282,150 9.900 2022-04-20
118 2022-04-20 28,200 300 0.01 309,814,400 281,154 9.970 2022-04-14
119 2022-04-13 27,900 -300 0.01 309,814,400 264,771 9.490 2022-04-11
120 2022-04-08 28,200 600 0.01 309,814,400 269,028 9.540 2022-04-06
121 2022-04-07 27,600 -3,600 0.01 309,814,400 273,240 9.900 2022-04-04
122 2022-04-06 31,200 -50,600 0.01 309,814,400 300,144 9.620 2022-04-01
123 2022-04-04 81,800 2,400 0.03 309,814,400 796,732 9.740 2022-03-31
124 2022-03-31 79,400 -300 0.03 309,814,400 725,716 9.140 2022-03-29
125 2022-03-30 79,700 -1,800 0.03 309,814,400 700,563 8.790 2022-03-28
126 2022-03-29 81,500 -300 0.03 309,814,400 705,790 8.660 2022-03-25
127 2022-03-28 81,800 3,000 0.03 309,814,400 717,386 8.770 2022-03-24
128 2022-03-25 78,800 900 0.03 309,814,400 691,076 8.770 2022-03-23
129 2022-03-24 77,900 -2,100 0.03 309,814,400 658,255 8.450 2022-03-22
130 2022-03-23 80,000 600 0.03 309,814,400 692,800 8.660 2022-03-21
131 2022-03-18 79,400 1,200 0.03 309,814,400 623,290 7.850 2022-03-16
132 2022-03-16 78,200 600 0.03 309,814,400 674,866 8.630 2022-03-14
133 2022-03-15 77,600 -2,400 0.03 309,814,400 712,368 9.180 2022-03-11
134 2022-03-14 80,000 300 0.03 309,814,400 739,200 9.240 2022-03-10
135 2022-03-11 79,700 -600 0.03 309,814,400 749,180 9.400 2022-03-09
136 2022-03-10 80,300 -300 0.03 309,814,400 768,471 9.570 2022-03-08
137 2022-03-09 80,600 73,700 0.03 309,814,400 804,388 9.980 2022-03-07
138 2022-03-08 6,900 900 0.00 309,814,400 70,932 10.28 2022-03-04
139 2022-03-07 6,000 -1,800 0.00 309,814,400 63,000 10.50 2022-03-03
140 2022-03-04 7,800 7,800 0.00 309,814,400 80,964 10.38 2022-03-02
141 2022-03-02 0 -13,100 0.00 309,814,400 0 10.96 2022-02-28
142 2022-03-01 13,100 1,200 0.00 309,814,400 141,480 10.80 2022-02-25
143 2022-02-25 11,900 -900 0.00 309,814,400 128,282 10.78 2022-02-23
144 2022-02-24 12,800 -1,200 0.00 309,814,400 139,776 10.92 2022-02-22
145 2022-02-23 14,000 900 0.00 309,814,400 154,000 11.00 2022-02-21
146 2022-02-22 13,100 1,200 0.00 309,814,400 148,292 11.32 2022-02-18
147 2022-02-21 11,900 300 0.00 309,814,400 135,898 11.42 2022-02-17
148 2022-02-18 11,600 1,200 0.00 309,814,400 132,240 11.40 2022-02-16
149 2022-02-17 10,400 1,200 0.00 309,814,400 115,856 11.14 2022-02-15
150 2022-02-16 9,200 -2,700 0.00 309,814,400 104,696 11.38 2022-02-14
151 2022-02-15 11,900 -1,800 0.00 309,814,400 136,612 11.48 2022-02-11
152 2022-02-14 13,700 -4,500 0.00 309,814,400 156,728 11.44 2022-02-10
153 2022-02-11 18,200 4,500 0.01 309,814,400 207,844 11.42 2022-02-09
154 2022-02-10 13,700 3,900 0.00 309,814,400 156,180 11.40 2022-02-08
155 2022-02-09 9,800 8,700 0.00 309,814,400 113,288 11.56 2022-02-07
156 2022-02-08 1,100 -7,000 0.00 309,814,400 12,892 11.72 2022-02-04
157 2022-02-07 8,100 -17,700 0.00 309,814,400 82,620 10.20 2022-01-28
158 2022-02-04 25,800 4,500 0.01 309,814,400 263,160 10.20 2022-01-27
159 2022-01-28 21,300 600 0.01 309,814,400 241,542 11.34 2022-01-26
160 2022-01-27 20,700 2,100 0.01 309,814,400 240,120 11.60 2022-01-25
161 2022-01-26 18,600 -5,100 0.01 309,814,400 219,852 11.82 2022-01-24
162 2022-01-24 23,700 -5,100 0.01 309,814,400 284,400 12.00 2022-01-20
163 2022-01-20 28,800 -3,900 0.01 309,814,400 343,872 11.94 2022-01-18
164 2022-01-19 32,700 -900 0.01 309,814,400 388,476 11.88 2022-01-17
165 2022-01-17 33,600 2,100 0.01 309,814,400 401,856 11.96 2022-01-13
166 2022-01-14 31,500 11,400 0.01 309,814,400 373,590 11.86 2022-01-12
167 2022-01-13 20,100 5,100 0.01 309,814,400 237,582 11.82 2022-01-11
168 2022-01-12 15,000 -3,000 0.00 309,814,400 175,500 11.70 2022-01-10
169 2022-01-11 18,000 -3,300 0.01 309,814,400 210,600 11.70 2022-01-07
170 2022-01-10 21,300 -8,400 0.01 309,814,400 247,932 11.64 2022-01-06
171 2022-01-07 29,700 -3,600 0.01 309,814,400 345,114 11.62 2022-01-05
172 2022-01-06 33,300 -3,000 0.01 309,814,400 395,604 11.88 2022-01-04
173 2022-01-05 36,300 7,800 0.01 309,814,400 430,518 11.86 2022-01-03
174 2022-01-04 28,500 -44,700 0.01 309,814,400 307,800 10.80 2021-12-30
175 2022-01-03 73,200 -3,300 0.02 309,814,400 792,024 10.82 2021-12-29
176 2021-12-30 76,500 4,200 0.02 309,814,400 827,730 10.82 2021-12-28
177 2021-12-29 72,300 -6,600 0.02 309,814,400 785,178 10.86 2021-12-23
178 2021-12-28 78,900 3,000 0.03 309,814,400 837,918 10.62 2021-12-22
179 2021-12-23 75,900 -5,400 0.02 309,814,400 804,540 10.60 2021-12-21
180 2021-12-22 81,300 -10,200 0.03 309,814,400 855,276 10.52 2021-12-20
181 2021-12-21 91,500 2,700 0.03 309,814,400 1,001,010 10.94 2021-12-17
182 2021-12-20 88,800 -1,200 0.03 309,814,400 976,800 11.00 2021-12-16
183 2021-12-17 90,000 16,800 0.03 309,814,400 995,400 11.06 2021-12-15
184 2021-12-16 73,200 -1,200 0.02 309,814,400 805,200 11.00 2021-12-14
185 2021-12-15 74,400 -600 0.02 309,814,400 824,352 11.08 2021-12-13
186 2021-12-14 75,000 -3,000 0.02 309,814,400 813,000 10.84 2021-12-10
187 2021-12-13 78,000 -41,400 0.03 309,814,400 842,400 10.80 2021-12-09
188 2021-12-10 119,400 -2,700 0.04 309,814,400 1,241,760 10.40 2021-12-08
189 2021-12-09 122,100 -4,200 0.04 309,814,400 1,228,326 10.06 2021-12-07
190 2021-12-08 126,300 -3,300 0.04 309,814,400 1,228,899 9.730 2021-12-06
191 2021-12-07 129,600 -3,900 0.04 309,814,400 1,264,896 9.760 2021-12-03
192 2021-12-06 133,500 15,000 0.04 309,814,400 1,301,625 9.750 2021-12-02
193 2021-12-03 118,500 10,800 0.04 309,814,400 1,161,300 9.800 2021-12-01
194 2021-12-02 107,700 5,400 0.03 309,814,400 1,044,690 9.700 2021-11-30
195 2021-12-01 102,300 -10,500 0.03 309,814,400 1,005,609 9.830 2021-11-29
196 2021-11-30 112,800 -10,800 0.04 309,814,400 1,098,672 9.740 2021-11-26
197 2021-11-29 123,600 32,400 0.04 309,814,400 1,197,684 9.690 2021-11-25
198 2021-11-26 91,200 -10,500 0.03 309,814,400 900,144 9.870 2021-11-24
199 2021-11-25 101,700 -7,200 0.03 309,814,400 1,005,813 9.890 2021-11-23
200 2021-11-24 108,900 -3,900 0.04 309,814,400 1,099,890 10.10 2021-11-22
201 2021-11-23 112,800 29,400 0.04 309,814,400 1,139,280 10.10 2021-11-19
202 2021-11-22 83,400 -7,500 0.03 309,814,400 831,498 9.970 2021-11-18
203 2021-11-19 90,900 -2,400 0.03 309,814,400 914,454 10.06 2021-11-17
204 2021-11-18 93,300 12,600 0.03 309,814,400 933,000 10.00 2021-11-16
205 2021-11-17 80,700 -6,900 0.03 309,814,400 794,088 9.840 2021-11-15
206 2021-11-16 87,600 -18,000 0.03 309,814,400 895,272 10.22 2021-11-12
207 2021-11-15 105,600 60,000 0.03 309,814,400 1,119,360 10.60 2021-11-11
208 2021-11-12 45,600 -4,800 0.01 309,814,400 466,032 10.22 2021-11-10
209 2021-11-11 50,400 2,100 0.02 309,814,400 511,056 10.14 2021-11-09
210 2021-11-10 48,300 -9,600 0.02 309,814,400 499,422 10.34 2021-11-08
211 2021-11-09 57,900 -21,900 0.02 309,814,400 623,004 10.76 2021-11-05
212 2021-11-08 79,800 -4,500 0.03 309,814,400 853,860 10.70 2021-11-04
213 2021-11-05 84,300 -1,500 0.03 309,814,400 864,918 10.26 2021-11-03
214 2021-11-04 85,800 -2,400 0.03 309,814,400 902,616 10.52 2021-11-02
215 2021-11-03 88,200 -3,000 0.03 309,814,400 908,460 10.30 2021-11-01
216 2021-11-02 91,200 -13,200 0.03 309,814,400 1,039,680 11.40 2021-10-29
217 2021-11-01 104,400 -3,600 0.03 309,814,400 1,121,256 10.74 2021-10-28
218 2021-10-29 108,000 -7,800 0.03 309,814,400 1,125,360 10.42 2021-10-27
219 2021-10-28 115,800 26,400 0.04 309,814,400 1,255,272 10.84 2021-10-26
220 2021-10-27 89,400 39,000 0.03 309,814,400 1,017,372 11.38 2021-10-25
221 2021-10-26 50,400 -9,300 0.02 309,814,400 604,800 12.00 2021-10-22
222 2021-10-25 59,700 600 0.02 309,814,400 715,206 11.98 2021-10-21
223 2021-10-22 59,100 1,800 0.02 309,814,400 721,020 12.20 2021-10-20
224 2021-10-21 57,300 5,400 0.02 309,814,400 708,228 12.36 2021-10-19
225 2021-10-20 51,900 6,000 0.02 309,814,400 629,028 12.12 2021-10-18
226 2021-10-19 45,900 37,200 0.01 309,814,400 588,438 12.82 2021-10-15
227 2021-10-18 8,700 -900 0.00 309,814,400 105,270 12.10 2021-10-12
228 2021-10-15 9,600 -13,400 0.00 309,814,400 118,848 12.38 2021-10-11
229 2021-10-12 23,000 9,900 0.01 309,814,400 278,300 12.10 2021-10-08
230 2021-10-11 13,100 7,200 0.00 309,814,400 153,270 11.70 2021-10-07
231 2021-10-08 5,900 -4,200 0.00 309,814,400 61,360 10.40 2021-10-06
232 2021-10-07 10,100 -400 0.00 309,814,400 99,384 9.840 2021-10-05
233 2021-10-06 10,500 5,300 0.00 309,814,400 106,470 10.14 2021-10-04
234 2021-10-05 5,200 -300 0.00 309,814,400 49,920 9.600 2021-09-30
235 2021-10-04 5,500 -2,400 0.00 309,814,400 54,230 9.860 2021-09-29
236 2021-09-30 7,900 7,900 0.00 309,814,400 79,158 10.02 2021-09-28
237 2021-09-29 0 -1,200 0.00 309,814,400 0 9.750 2021-09-27
238 2021-09-28 1,200 -2,100 0.00 309,814,400 11,616 9.680 2021-09-24
239 2021-09-27 3,300 3,300 0.00 309,814,400 31,185 9.450 2021-09-23
240 2021-09-20 0 -12,900 0.00 122,035,400 0 8.120 2021-09-16
241 2021-09-17 12,900 -600 0.01 122,035,400 121,002 9.380 2021-09-15
242 2021-09-16 13,500 6,300 0.01 122,035,400 128,250 9.500 2021-09-14
243 2021-09-15 7,200 3,300 0.01 122,035,400 71,928 9.990 2021-09-13
244 2021-09-14 3,900 3,900 0.00 122,035,400 38,805 9.950 2021-09-10
245 2021-09-06 0 -3,300 0.00 122,035,400 0 11.36 2021-09-02
246 2021-09-03 3,300 -14,100 0.00 122,035,400 37,026 11.22 2021-09-01
247 2021-09-02 17,400 5,100 0.01 122,035,400 200,448 11.52 2021-08-31
248 2021-09-01 12,300 -4,200 0.01 122,035,400 147,108 11.96 2021-08-30
249 2021-08-31 16,500 -10,800 0.01 122,035,400 200,310 12.14 2021-08-27
250 2021-08-30 27,300 -8,400 0.02 122,035,400 332,514 12.18 2021-08-26
251 2021-08-27 35,700 4,200 0.03 122,035,400 439,824 12.32 2021-08-25
252 2021-08-26 31,500 2,100 0.03 122,035,400 389,340 12.36 2021-08-24
253 2021-08-25 29,400 -5,700 0.02 122,035,400 356,328 12.12 2021-08-23
254 2021-08-24 35,100 -3,600 0.03 122,035,400 437,346 12.46 2021-08-20
255 2021-08-23 38,700 -4,500 0.03 122,035,400 502,326 12.98 2021-08-19
256 2021-08-20 43,200 5,700 0.04 122,035,400 590,112 13.66 2021-08-18
257 2021-08-19 37,500 1,800 0.03 122,035,400 492,000 13.12 2021-08-17
258 2021-08-17 35,700 -300 0.03 122,035,400 494,802 13.86 2021-08-13
259 2021-08-16 36,000 -5,700 0.03 122,035,400 489,600 13.60 2021-08-12
260 2021-08-13 41,700 7,500 0.03 122,035,400 579,630 13.90 2021-08-11
261 2021-08-12 34,200 -900 0.03 122,035,400 477,432 13.96 2021-08-10
262 2021-08-11 35,100 -600 0.03 122,035,400 489,996 13.96 2021-08-09
263 2021-08-10 35,700 -2,400 0.03 122,035,400 496,230 13.90 2021-08-06
264 2021-08-09 38,100 -300 0.03 122,035,400 523,494 13.74 2021-08-05
265 2021-08-06 38,400 -6,900 0.03 122,035,400 544,512 14.18 2021-08-04
266 2021-08-05 45,300 -600 0.04 122,035,400 615,174 13.58 2021-08-03
267 2021-08-04 45,900 10,200 0.04 122,035,400 616,896 13.44 2021-08-02
268 2021-08-03 35,700 -5,400 0.03 122,035,400 499,086 13.98 2021-07-30
269 2021-08-02 41,100 24,300 0.03 122,035,400 558,138 13.58 2021-07-29
270 2021-07-30 16,800 -7,500 0.01 122,035,400 204,960 12.20 2021-07-28
271 2021-07-29 24,300 -15,300 0.02 122,035,400 280,422 11.54 2021-07-27
272 2021-07-28 39,600 3,600 0.03 122,035,400 531,432 13.42 2021-07-26
273 2021-07-27 36,000 22,800 0.03 122,035,400 529,920 14.72 2021-07-23
274 2021-07-26 13,200 -3,000 0.01 122,035,400 201,432 15.26 2021-07-22
275 2021-07-23 16,200 -5,700 0.01 122,035,400 234,252 14.46 2021-07-21
276 2021-07-22 21,900 -300 0.02 122,035,400 308,790 14.10 2021-07-20
277 2021-07-21 22,200 21,600 0.02 122,035,400 308,136 13.88 2021-07-19
278 2021-07-19 600 600 0.00 122,035,400 8,724 14.54 2021-07-15
279 2021-07-14 0 -4,500 0.00 122,035,400 0 16.34 2021-07-12
280 2021-07-13 4,500 -900 0.00 122,035,400 68,220 15.16 2021-07-09
281 2021-07-09 5,400 -2,400 0.00 122,035,400 80,460 14.90 2021-07-07
282 2021-07-08 7,800 6,000 0.01 122,035,400 118,248 15.16 2021-07-06
283 2021-07-07 1,800 -1,200 0.00 122,035,400 28,080 15.60 2021-07-05
284 2021-07-06 3,000 -7,200 0.00 122,035,400 47,280 15.76 2021-07-02
285 2021-07-05 10,200 -4,200 0.01 122,035,400 166,668 16.34 2021-06-30
286 2021-07-02 14,400 -4,800 0.01 122,035,400 236,160 16.40 2021-06-29
287 2021-06-30 19,200 -900 0.02 122,035,400 310,656 16.18 2021-06-28
288 2021-06-29 20,100 -3,300 0.02 122,035,400 324,816 16.16 2021-06-25
289 2021-06-28 23,400 -22,500 0.02 122,035,400 370,656 15.84 2021-06-24
290 2021-06-25 45,900 900 0.04 122,035,400 678,402 14.78 2021-06-23
291 2021-06-24 45,000 -2,400 0.04 122,035,400 678,600 15.08 2021-06-22
292 2021-06-23 47,400 30,600 0.04 122,035,400 690,144 14.56 2021-06-21
293 2021-06-22 16,800 14,700 0.01 122,035,400 254,016 15.12 2021-06-18
294 2021-06-21 2,100 300 0.00 122,035,400 33,180 15.80 2021-06-17
295 2021-06-17 1,800 1,800 0.00 122,035,400 27,756 15.42 2021-06-15
296 2021-06-16 0 -6,000 0.00 122,035,400 0 17.00 2021-06-11
297 2021-06-15 6,000 6,000 0.00 122,035,400 93,840 15.64 2021-06-10
298 2021-06-11 0 -6,600 0.00 122,035,400 0 15.88 2021-06-09
299 2021-06-10 6,600 6,600 0.01 122,035,400 106,392 16.12 2021-06-08
300 2021-05-31 0 -5,400 0.00 122,035,400 0 18.16 2021-05-27
301 2021-05-28 5,400 900 0.00 122,035,400 98,280 18.20 2021-05-26
302 2021-05-27 4,500 4,500 0.00 122,035,400 84,240 18.72 2021-05-25
303 2021-05-24 0 -1,200 0.00 122,035,400 0 19.56 2021-05-20
304 2021-05-21 1,200 -5,400 0.00 122,035,400 24,000 20.00 2021-05-18
305 2021-05-20 6,600 -9,300 0.01 122,035,400 128,700 19.50 2021-05-17
306 2021-05-18 15,900 -9,300 0.01 122,035,400 299,238 18.82 2021-05-14
307 2021-05-17 25,200 600 0.02 122,035,400 462,672 18.36 2021-05-13
308 2021-05-14 24,600 -1,200 0.02 122,035,400 465,432 18.92 2021-05-12
309 2021-05-13 25,800 16,800 0.02 122,035,400 489,684 18.98 2021-05-11
310 2021-05-12 9,000 -3,000 0.01 122,035,400 172,080 19.12 2021-05-10
311 2021-05-11 12,000 -4,200 0.01 122,035,400 235,200 19.60 2021-05-07
312 2021-05-10 16,200 8,700 0.01 122,035,400 300,672 18.56 2021-05-06
313 2021-05-06 7,500 3,300 0.01 122,035,400 143,850 19.18 2021-05-04
314 2021-05-05 4,200 -7,500 0.00 122,035,400 78,792 18.76 2021-05-03
315 2021-05-04 11,700 -600 0.01 122,035,400 225,810 19.30 2021-04-30
316 2021-05-03 12,300 -900 0.01 122,035,400 233,700 19.00 2021-04-29
317 2021-04-30 13,200 9,600 0.01 122,035,400 251,592 19.06 2021-04-28
318 2021-04-29 3,600 3,300 0.00 122,035,400 68,616 19.06 2021-04-27
319 2021-04-28 300 -1,800 0.00 122,035,400 5,832 19.44 2021-04-26
320 2021-04-27 2,100 -2,700 0.00 122,035,400 41,370 19.70 2021-04-23
321 2021-04-26 4,800 -5,100 0.00 122,035,400 94,272 19.64 2021-04-22
322 2021-04-23 9,900 -3,900 0.01 122,035,400 194,436 19.64 2021-04-21
323 2021-04-22 13,800 -6,300 0.01 122,035,400 259,164 18.78 2021-04-20
324 2021-04-21 20,100 5,100 0.02 122,035,400 389,538 19.38 2021-04-19
325 2021-04-20 15,000 -12,900 0.01 122,035,400 285,000 19.00 2021-04-16
326 2021-04-19 27,900 -3,600 0.02 122,035,400 534,564 19.16 2021-04-15
327 2021-04-16 31,500 4,800 0.03 122,035,400 633,150 20.10 2021-04-14
328 2021-04-15 26,700 -1,800 0.02 122,035,400 510,504 19.12 2021-04-13
329 2021-04-13 28,500 16,500 0.02 122,035,400 588,525 20.65 2021-04-09
330 2021-04-12 12,000 -12,000 0.01 122,035,400 247,200 20.60 2021-04-08
331 2021-04-09 24,000 -12,300 0.02 122,035,400 511,200 21.30 2021-04-07
332 2021-04-08 36,300 30,000 0.03 122,035,400 798,600 22.00 2021-04-01
333 2021-04-07 6,300 6,300 0.01 122,035,400 147,105 23.35 2021-03-31
334 2021-04-01 0 -2,700 0.00 122,035,400 0 22.10 2021-03-30
335 2021-03-31 2,700 -2,700 0.00 122,035,400 55,755 20.65 2021-03-29
336 2021-03-30 5,400 -6,600 0.00 122,035,400 97,308 18.02 2021-03-26
337 2021-03-29 12,000 -11,400 0.01 122,035,400 192,000 16.00 2021-03-25
338 2021-03-26 23,400 -900 0.02 122,035,400 378,612 16.18 2021-03-24
339 2021-03-25 24,300 10,200 0.02 122,035,400 407,754 16.78 2021-03-23
340 2021-03-24 14,100 -15,000 0.01 122,035,400 248,724 17.64 2021-03-22
341 2021-03-23 29,100 -300 0.02 122,035,400 505,758 17.38 2021-03-19
342 2021-03-22 29,400 -9,000 0.02 122,035,400 513,912 17.48 2021-03-18
343 2021-03-19 38,400 38,400 0.03 122,035,400 652,800 17.00 2021-03-17
344 2021-03-17 0 -4,500 0.00 122,035,400 0 18.44 2021-03-15
345 2021-03-16 4,500 -4,800 0.00 122,035,400 83,700 18.60 2021-03-12
346 2021-03-15 9,300 -600 0.01 122,035,400 172,050 18.50 2021-03-11
347 2021-03-12 9,900 -5,100 0.01 122,035,400 171,468 17.32 2021-03-10
348 2021-03-11 15,000 600 0.01 122,035,400 244,500 16.30 2021-03-09
349 2021-03-10 14,400 -1,500 0.01 122,035,400 260,928 18.12 2021-03-08
350 2021-03-09 15,900 -6,600 0.01 122,035,400 293,196 18.44 2021-03-05
351 2021-03-08 22,500 10,200 0.02 122,035,400 446,400 19.84 2021-03-04
352 2021-03-05 12,300 -15,900 0.01 122,035,400 246,000 20.00 2021-03-03
353 2021-03-04 28,200 17,400 0.02 122,035,400 592,200 21.00 2021-03-02
354 2021-03-03 10,800 -9,000 0.01 122,035,400 149,904 13.88 2021-03-01
355 2021-03-02 19,800 -600 0.02 122,035,400 268,092 13.54 2021-02-26
356 2021-03-01 20,400 15,900 0.02 122,035,400 303,144 14.86 2021-02-25
357 2021-02-26 4,500 -3,900 0.00 122,035,400 59,850 13.30 2021-02-24
358 2021-02-25 8,400 -4,200 0.01 122,035,400 119,952 14.28 2021-02-23
359 2021-02-24 12,600 -8,400 0.01 122,035,400 174,132 13.82 2021-02-22
360 2021-02-23 21,000 -19,500 0.02 122,035,400 309,540 14.74 2021-02-19
361 2021-02-22 40,500 12,300 0.03 122,035,400 585,630 14.46 2021-02-18
362 2021-02-19 28,200 -3,000 0.02 122,035,400 428,640 15.20 2021-02-17
363 2021-02-18 31,200 20,100 0.03 122,035,400 455,520 14.60 2021-02-16
364 2021-02-17 11,100 -14,700 0.01 122,035,400 158,730 14.30 2021-02-10
365 2021-02-10 25,800 23,100 0.02 122,035,400 368,424 14.28 2021-02-08
366 2021-01-28 2,700 -600 0.00 122,035,400 40,284 14.92 2021-01-26
367 2021-01-27 3,300 600 0.00 122,035,400 52,008 15.76 2021-01-25
368 2021-01-26 2,700 -7,500 0.00 122,035,400 43,200 16.00 2021-01-22
369 2021-01-25 10,200 7,500 0.01 122,035,400 160,752 15.76 2021-01-21
370 2021-01-22 2,700 -78,900 0.00 122,035,400 40,932 15.16 2021-01-20
371 2021-01-21 81,600 -8,400 0.07 122,035,400 1,068,960 13.10 2021-01-19
372 2021-01-20 90,000 84,900 0.07 122,035,400 1,161,000 12.90 2021-01-18
373 2021-01-19 5,100 -24,000 0.00 122,035,400 68,544 13.44 2021-01-15
374 2021-01-18 29,100 -18,900 0.02 122,035,400 415,548 14.28 2021-01-14
375 2021-01-15 48,000 -23,100 0.04 122,035,400 577,920 12.04 2021-01-13
376 2021-01-14 71,100 46,800 0.06 122,035,400 831,870 11.70 2021-01-12
377 2021-01-13 24,300 15,900 0.02 122,035,400 269,244 11.08 2021-01-11
378 2021-01-12 8,400 6,600 0.01 122,035,400 144,816 17.24 2021-01-08
379 2021-01-11 1,800 -20,400 0.00 122,035,400 31,536 17.52 2021-01-07
380 2021-01-08 22,200 12,000 0.02 122,035,400 399,600 18.00 2021-01-06
381 2021-01-07 10,200 -31,500 0.01 122,035,400 183,600 18.00 2021-01-05
382 2021-01-06 41,700 39,900 0.03 122,035,400 743,928 17.84 2021-01-04
383 2021-01-05 1,800 -6,900 0.00 122,035,400 32,076 17.82 2020-12-30
384 2021-01-04 8,700 -12,000 0.01 122,035,400 150,510 17.30 2020-12-29
385 2020-12-30 20,700 9,900 0.02 122,035,400 385,020 18.60 2020-12-28
386 2020-12-29 10,800 -16,500 0.01 122,035,400 205,848 19.06 2020-12-23
387 2020-12-28 27,300 25,500 0.02 122,035,400 503,958 18.46 2020-12-22
388 2020-12-23 1,800 -3,900 0.00 122,035,400 34,380 19.10 2020-12-21
389 2020-12-21 5,700 -3,600 0.00 122,035,400 107,730 18.90 2020-12-17
390 2020-12-17 9,300 300 0.01 122,035,400 177,630 19.10 2020-12-15
391 2020-12-16 9,000 4,200 0.01 122,035,400 171,000 19.00 2020-12-14
392 2020-12-15 4,800 -3,000 0.00 122,035,400 89,760 18.70 2020-12-11
393 2020-12-14 7,800 1,800 0.01 122,035,400 144,924 18.58 2020-12-10
394 2020-12-11 6,000 -900 0.00 122,035,400 114,960 19.16 2020-12-09
395 2020-12-10 6,900 5,100 0.01 122,035,400 141,105 20.45 2020-12-08
396 2020-12-08 1,800 -25,500 0.00 122,035,400 37,620 20.90 2020-12-04
397 2020-12-04 27,300 21,900 0.02 122,035,400 604,695 22.15 2020-12-02
398 2020-12-03 5,400 -23,400 0.00 122,035,400 116,370 21.55 2020-12-01
399 2020-12-02 28,800 900 0.02 122,035,400 632,160 21.95 2020-11-30
400 2020-12-01 27,900 -15,000 0.02 122,035,400 592,875 21.25 2020-11-27
401 2020-11-27 42,900 36,300 0.04 122,035,400 986,700 23.00 2020-11-25
402 2020-11-26 6,600 3,600 0.01 122,035,400 153,450 23.25 2020-11-24
403 2020-11-25 3,000 -1,500 0.00 122,035,400 71,850 23.95 2020-11-23
404 2020-11-24 4,500 2,700 0.00 122,035,400 103,725 23.05 2020-11-20
405 2020-11-20 1,800 -2,700 0.00 122,035,400 39,240 21.80 2020-11-18
406 2020-11-18 4,500 2,700 0.00 122,035,400 91,800 20.40 2020-11-16
407 2020-11-17 1,800 -49,500 0.00 122,035,400 41,310 22.95 2020-11-13
408 2020-11-16 51,300 600 0.04 122,035,400 1,161,945 22.65 2020-11-12
409 2020-11-13 50,700 48,900 0.04 122,035,400 1,145,820 22.60 2020-11-11
410 2020-11-12 1,800 -25,800 0.00 122,035,400 42,750 23.75 2020-11-10
411 2020-11-11 27,600 -6,300 0.02 122,035,400 687,240 24.90 2020-11-09
412 2020-11-10 33,900 6,000 0.03 122,035,400 794,955 23.45 2020-11-06
413 2020-11-09 27,900 2,400 0.02 122,035,400 739,350 26.50 2020-11-05
414 2020-11-06 25,500 14,400 0.02 122,035,400 687,225 26.95 2020-11-04
415 2020-11-05 11,100 -7,500 0.01 122,035,400 295,815 26.65 2020-11-03
416 2020-11-04 18,600 9,900 0.02 122,035,400 546,840 29.40 2020-11-02
417 2020-11-03 8,700 6,900 0.01 122,035,400 257,520 29.60 2020-10-30
418 2020-11-02 1,800 -60,900 0.00 122,035,400 56,520 31.40 2020-10-29
419 2020-10-30 62,700 -30,600 0.05 122,035,400 1,909,215 30.45 2020-10-28
420 2020-10-29 93,300 -11,700 0.08 122,035,400 2,831,655 30.35 2020-10-27
421 2020-10-28 105,000 61,500 0.09 122,035,400 3,223,500 30.70 2020-10-23
422 2020-10-27 43,500 -3,000 0.04 122,035,400 1,405,050 32.30 2020-10-22
423 2020-10-23 46,500 3,000 0.04 122,035,400 1,525,200 32.80 2020-10-21
424 2020-10-22 43,500 -29,400 0.04 122,035,400 1,457,250 33.50 2020-10-20
425 2020-10-21 72,900 50,100 0.06 122,035,400 2,442,150 33.50 2020-10-19
426 2020-10-20 22,800 -25,800 0.02 122,035,400 832,200 36.50 2020-10-16
427 2020-10-19 48,600 -8,400 0.04 122,035,400 1,807,920 37.20 2020-10-15
428 2020-10-16 57,000 -30,000 0.05 122,035,400 2,054,850 36.05 2020-10-14
429 2020-10-15 87,000 9,300 0.07 122,035,400 2,988,450 34.35 2020-10-12
430 2020-10-14 77,700 75,900 0.06 122,035,400 2,486,400 32.00 2020-10-09
431 2020-10-09 1,800 -7,200 0.00 122,035,400 64,080 35.60 2020-10-07
432 2020-10-08 9,000 -1,800 0.01 122,035,400 330,300 36.70 2020-10-06
433 2020-10-07 10,800 -3,300 0.01 122,035,400 397,980 36.85 2020-10-05
434 2020-10-06 14,100 8,100 0.01 122,035,400 501,960 35.60 2020-09-30
435 2020-10-05 6,000 -1,800 0.00 122,035,400 204,600 34.10 2020-09-29
436 2020-09-30 7,800 -21,600 0.01 122,035,400 255,450 32.75 2020-09-28
437 2020-09-29 29,400 -27,900 0.02 122,035,400 955,500 32.50 2020-09-25
438 2020-09-28 57,300 -29,400 0.05 122,035,400 1,862,250 32.50 2020-09-24
439 2020-09-25 86,700 -22,200 0.07 122,035,400 2,861,100 33.00 2020-09-23
440 2020-09-24 108,900 -7,800 0.09 122,035,400 3,403,125 31.25 2020-09-22
441 2020-09-23 116,700 -14,400 0.10 122,035,400 3,524,340 30.20 2020-09-21
442 2020-09-22 131,100 64,500 0.11 122,035,400 4,214,865 32.15 2020-09-18
443 2020-09-21 66,600 -9,300 0.05 122,035,400 2,191,140 32.90 2020-09-17
444 2020-09-18 75,900 -9,900 0.06 122,035,400 2,527,470 33.30 2020-09-16
445 2020-09-17 85,800 2,700 0.07 122,035,400 2,831,400 33.00 2020-09-15
446 2020-09-16 83,100 -15,000 0.07 122,035,400 2,617,650 31.50 2020-09-14
447 2020-09-15 98,100 29,700 0.08 122,035,400 3,099,960 31.60 2020-09-11
448 2020-09-14 68,400 -1,200 0.06 122,035,400 2,052,000 30.00 2020-09-10
449 2020-09-11 69,600 -26,400 0.06 122,035,400 2,258,520 32.45 2020-09-09
450 2020-09-10 96,000 -18,000 0.08 122,035,400 3,230,400 33.65 2020-09-08
451 2020-09-09 114,000 35,700 0.09 122,035,400 4,218,000 37.00 2020-09-07
452 2020-09-08 78,300 -3,900 0.06 122,035,400 3,100,680 39.60 2020-09-04
453 2020-09-07 82,200 30,900 0.07 122,035,400 3,308,550 40.25 2020-09-03
454 2020-09-04 51,300 5,700 0.04 122,035,400 2,154,600 42.00 2020-09-02
455 2020-09-03 45,600 45,600 0.04 122,035,400 1,862,760 40.85 2020-09-01
456 2020-09-02 0 -19,500 0.00 122,035,400 0 40.05 2020-08-31
457 2020-09-01 19,500 -19,800 0.02 122,035,400 753,675 38.65 2020-08-28
458 2020-08-31 39,300 14,400 0.03 122,035,400 1,538,595 39.15 2020-08-27
459 2020-08-28 24,900 -12,000 0.02 122,035,400 931,260 37.40 2020-08-26
460 2020-08-27 36,900 34,500 0.03 122,035,400 1,446,480 39.20 2020-08-25
461 2020-08-24 2,400 -13,500 0.00 122,035,400 86,400 36.00 2020-08-20
462 2020-08-21 15,900 13,500 0.01 122,035,400 596,250 37.50 2020-08-19
463 2020-08-19 2,400 900 0.00 122,035,400 89,520 37.30 2020-08-17
464 2020-08-14 1,500 -60,900 0.00 122,035,400 54,000 36.00 2020-08-12
465 2020-08-13 62,400 -11,400 0.05 122,035,400 2,452,320 39.30 2020-08-11
466 2020-08-12 73,800 -35,700 0.06 122,035,400 2,841,300 38.50 2020-08-10
467 2020-08-11 109,500 -31,500 0.09 122,035,400 3,947,475 36.05 2020-08-07
468 2020-08-10 141,000 64,500 0.12 122,035,400 4,935,000 35.00 2020-08-06
469 2020-08-07 76,500 -135,300 0.06 122,035,400 2,643,075 34.55 2020-08-05
470 2020-08-06 211,800 35,100 0.17 122,035,400 6,682,290 31.55 2020-08-04
471 2020-08-05 176,700 104,100 0.14 122,035,400 5,035,950 28.50 2020-08-03
472 2020-08-04 72,600 -38,700 0.06 122,035,400 1,989,240 27.40 2020-07-31
473 2020-08-03 111,300 -62,700 0.09 122,035,400 3,071,880 27.60 2020-07-30
474 2020-07-31 174,000 1,800 0.14 122,035,400 4,837,200 27.80 2020-07-29
475 2020-07-30 172,200 -5,700 0.14 122,035,400 4,881,870 28.35 2020-07-28
476 2020-07-29 177,900 -32,400 0.15 122,035,400 5,212,470 29.30 2020-07-27
477 2020-07-28 210,300 16,200 0.17 122,035,400 5,425,740 25.80 2020-07-24
478 2020-07-27 194,100 7,500 0.16 122,035,400 4,871,910 25.10 2020-07-23
479 2020-07-24 186,600 -8,700 0.15 122,035,400 4,375,770 23.45 2020-07-22
480 2020-07-23 195,300 50,100 0.16 122,035,400 4,687,200 24.00 2020-07-21
481 2020-07-22 145,200 7,200 0.12 122,035,400 3,775,200 26.00 2020-07-20
482 2020-07-21 138,000 -17,700 0.11 122,035,400 3,249,900 23.55 2020-07-17
483 2020-07-20 155,700 59,700 0.13 122,035,400 2,939,616 18.88 2020-07-16
484 2020-07-17 96,000 -26,400 0.08 122,035,400 1,843,200 19.20 2020-07-15
485 2020-07-16 122,400 -6,300 0.10 122,035,400 2,286,432 18.68 2020-07-14
486 2020-07-15 128,700 104,100 0.11 122,035,400 2,471,040 19.20 2020-07-13
487 2020-07-14 24,600 24,600 0.02 122,035,400 442,308 17.98 2020-07-10
488 2020-07-10 0 -7,200 0.00 122,035,400 0 17.80 2020-07-08
489 2020-07-09 7,200 -19,500 0.01 122,035,400 130,320 18.10 2020-07-07
490 2020-07-08 26,700 -27,900 0.02 122,035,400 454,434 17.02 2020-07-06
491 2020-07-07 54,600 25,500 0.04 122,035,400 837,564 15.34 2020-07-03
492 2020-07-06 29,100 18,000 0.02 122,035,400 476,658 16.38 2020-07-02
493 2020-07-03 11,100 -300 0.01 122,035,400 177,378 15.98 2020-06-30
494 2020-07-02 11,400 -7,500 0.01 122,035,400 156,180 13.70 2020-06-29
495 2020-06-30 18,900 6,600 0.02 122,035,400 255,150 13.50 2020-06-26
496 2020-06-26 12,300 10,200 0.01 122,035,400 166,050 13.50 2020-06-23
497 2020-06-24 2,100 900 0.00 122,035,400 28,560 13.60 2020-06-22
498 2020-06-22 1,200 -600 0.00 122,035,400 15,960 13.30 2020-06-18
499 2020-06-18 1,800 600 0.00 122,035,400 22,248 12.36 2020-06-16
500 2019-11-26 1,200 1,200 0.00 121,868,000 11,232 9.360 2019-11-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top