Orange Tour Cultural Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08627  2019-11-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-03 0.050 2025-09-30
2 2025-10-02 0.050 2025-09-29
3 2025-09-19 3,672,000 8,000 0.46 800,000,000 183,600 0.050 2025-09-17
4 2025-09-18 3,664,000 24,000 0.46 800,000,000 183,200 0.050 2025-09-16
5 2025-09-16 3,640,000 -16,000 0.46 800,000,000 192,920 0.053 2025-09-12
6 2025-09-12 3,656,000 32,000 0.46 800,000,000 182,800 0.050 2025-09-10
7 2025-08-29 3,624,000 -16,000 0.45 800,000,000 188,448 0.052 2025-08-27
8 2025-08-22 3,640,000 128,000 0.46 800,000,000 189,280 0.052 2025-08-20
9 2025-08-20 3,512,000 -192,000 0.44 800,000,000 189,648 0.054 2025-08-18
10 2025-08-05 3,704,000 24,000 0.46 800,000,000 196,312 0.053 2025-08-01
11 2025-07-31 3,680,000 -8,000 0.46 800,000,000 217,120 0.059 2025-07-29
12 2025-07-29 3,688,000 96,000 0.46 800,000,000 191,776 0.052 2025-07-25
13 2025-07-23 3,592,000 8,000 0.45 800,000,000 190,376 0.053 2025-07-21
14 2025-07-04 3,584,000 24,000 0.45 800,000,000 186,368 0.052 2025-07-02
15 2025-07-02 3,560,000 16,000 0.45 800,000,000 188,680 0.053 2025-06-27
16 2025-06-30 3,544,000 -128,000 0.44 800,000,000 194,920 0.055 2025-06-26
17 2025-06-26 3,672,000 120,000 0.46 800,000,000 220,320 0.060 2025-06-24
18 2025-06-25 3,552,000 56,000 0.44 800,000,000 195,360 0.055 2025-06-23
19 2025-05-27 3,496,000 -16,000 0.44 800,000,000 216,752 0.062 2025-05-23
20 2025-05-26 3,512,000 136,000 0.44 800,000,000 210,720 0.060 2025-05-22
21 2025-05-21 3,376,000 -8,000 0.42 800,000,000 229,568 0.068 2025-05-19
22 2025-05-13 3,384,000 8,000 0.42 800,000,000 213,192 0.063 2025-05-09
23 2025-05-09 3,376,000 -24,000 0.42 800,000,000 209,312 0.062 2025-05-07
24 2025-05-08 3,400,000 -40,000 0.43 800,000,000 210,800 0.062 2025-05-06
25 2025-05-07 3,440,000 -120,000 0.43 800,000,000 199,520 0.058 2025-05-02
26 2025-05-06 3,560,000 -80,000 0.45 800,000,000 188,680 0.053 2025-04-30
27 2025-04-03 3,640,000 8,000 0.46 800,000,000 200,200 0.055 2025-04-01
28 2025-03-31 3,632,000 -8,000 0.45 800,000,000 199,760 0.055 2025-03-27
29 2025-03-27 3,640,000 128,000 0.46 800,000,000 200,200 0.055 2025-03-25
30 2025-03-24 3,512,000 -24,000 0.44 800,000,000 196,672 0.056 2025-03-20
31 2025-03-21 3,536,000 -8,000 0.44 800,000,000 212,160 0.060 2025-03-19
32 2025-03-10 3,544,000 16,000 0.44 800,000,000 205,552 0.058 2025-03-06
33 2025-02-28 3,528,000 144,000 0.44 800,000,000 201,096 0.057 2025-02-26
34 2025-02-07 3,384,000 -104,000 0.42 800,000,000 196,272 0.058 2025-02-05
35 2025-01-16 3,488,000 112,000 0.44 800,000,000 188,352 0.054 2025-01-14
36 2024-12-23 3,376,000 -16,000 0.42 800,000,000 185,680 0.055 2024-12-19
37 2024-12-11 3,392,000 8,000 0.42 800,000,000 186,560 0.055 2024-12-09
38 2024-12-09 3,384,000 -8,000 0.42 800,000,000 186,120 0.055 2024-12-05
39 2024-11-28 3,392,000 -32,000 0.42 800,000,000 193,344 0.057 2024-11-26
40 2024-10-18 3,424,000 16,000 0.43 800,000,000 188,320 0.055 2024-10-16
41 2024-10-17 3,408,000 -104,000 0.43 800,000,000 184,032 0.054 2024-10-15
42 2024-10-16 3,512,000 40,000 0.44 800,000,000 252,864 0.072 2024-10-14
43 2024-10-10 3,472,000 64,000 0.43 800,000,000 263,872 0.076 2024-10-08
44 2024-10-08 3,408,000 -24,000 0.43 800,000,000 269,232 0.079 2024-10-04
45 2024-10-04 3,432,000 24,000 0.43 800,000,000 199,056 0.058 2024-10-02
46 2024-09-13 3,408,000 -104,000 0.43 800,000,000 214,704 0.063 2024-09-11
47 2024-09-12 3,512,000 -16,000 0.44 800,000,000 214,232 0.061 2024-09-10
48 2024-08-08 3,528,000 -8,000 0.44 800,000,000 261,072 0.074 2024-08-06
49 2024-07-31 3,536,000 32,000 0.44 800,000,000 226,304 0.064 2024-07-29
50 2024-07-24 3,504,000 24,000 0.44 800,000,000 252,288 0.072 2024-07-22
51 2024-07-23 3,480,000 -16,000 0.44 800,000,000 247,080 0.071 2024-07-19
52 2024-07-17 3,496,000 -8,000 0.44 800,000,000 223,744 0.064 2024-07-15
53 2024-07-15 3,504,000 96,000 0.44 800,000,000 213,744 0.061 2024-07-11
54 2024-06-18 3,408,000 -120,000 0.43 800,000,000 228,336 0.067 2024-06-14
55 2024-06-17 3,528,000 -80,000 0.44 800,000,000 236,376 0.067 2024-06-13
56 2024-06-11 3,608,000 24,000 0.45 800,000,000 259,776 0.072 2024-06-06
57 2024-05-27 3,584,000 32,000 0.45 800,000,000 254,464 0.071 2024-05-23
58 2024-05-16 3,552,000 -8,000 0.44 800,000,000 259,296 0.073 2024-05-13
59 2024-05-07 3,560,000 -32,000 0.45 800,000,000 263,440 0.074 2024-05-03
60 2024-03-28 3,592,000 48,000 0.45 800,000,000 316,096 0.088 2024-03-26
61 2024-03-27 3,544,000 24,000 0.44 800,000,000 318,960 0.090 2024-03-25
62 2024-03-13 3,520,000 -8,000 0.44 800,000,000 271,040 0.077 2024-03-11
63 2024-03-11 3,528,000 -8,000 0.44 800,000,000 268,128 0.076 2024-03-07
64 2024-03-05 3,536,000 136,000 0.44 800,000,000 282,880 0.080 2024-03-01
65 2024-02-29 3,400,000 -144,000 0.43 800,000,000 289,000 0.085 2024-02-27
66 2024-02-28 3,544,000 24,000 0.44 800,000,000 318,960 0.090 2024-02-26
67 2024-02-27 3,520,000 128,000 0.44 800,000,000 334,400 0.095 2024-02-23
68 2024-02-26 3,392,000 -176,000 0.42 800,000,000 390,080 0.115 2024-02-22
69 2024-02-06 3,568,000 -16,000 0.45 800,000,000 313,984 0.088 2024-02-02
70 2024-01-29 3,584,000 -16,000 0.45 800,000,000 333,312 0.093 2024-01-25
71 2024-01-17 3,600,000 -24,000 0.45 800,000,000 338,400 0.094 2024-01-15
72 2024-01-15 3,624,000 -8,000 0.45 800,000,000 329,784 0.091 2024-01-11
73 2024-01-12 3,632,000 -8,000 0.45 800,000,000 308,720 0.085 2024-01-10
74 2024-01-05 3,640,000 -8,000 0.46 800,000,000 338,520 0.093 2024-01-03
75 2023-11-01 3,648,000 256,000 0.46 800,000,000 386,688 0.106 2023-10-30
76 2023-10-31 3,392,000 -240,000 0.42 800,000,000 352,768 0.104 2023-10-27
77 2023-10-10 3,632,000 -8,000 0.45 800,000,000 363,200 0.100 2023-10-06
78 2023-09-11 3,640,000 48,000 0.46 800,000,000 374,920 0.103 2023-09-06
79 2023-08-24 3,592,000 -8,000 0.45 800,000,000 391,528 0.109 2023-08-22
80 2023-08-23 3,600,000 96,000 0.45 800,000,000 378,000 0.105 2023-08-21
81 2023-08-21 3,504,000 16,000 0.44 800,000,000 371,424 0.106 2023-08-17
82 2023-08-11 3,488,000 -16,000 0.44 800,000,000 348,800 0.100 2023-08-09
83 2023-08-10 3,504,000 -8,000 0.44 800,000,000 350,400 0.100 2023-08-08
84 2023-08-09 3,512,000 8,000 0.44 800,000,000 361,736 0.103 2023-08-07
85 2023-08-08 3,504,000 -8,000 0.44 800,000,000 367,920 0.105 2023-08-04
86 2023-07-28 3,512,000 72,000 0.44 800,000,000 407,392 0.116 2023-07-26
87 2023-07-20 3,440,000 8,000 0.43 800,000,000 388,720 0.113 2023-07-18
88 2023-07-18 3,432,000 -168,000 0.43 800,000,000 432,432 0.126 2023-07-13
89 2023-07-10 3,600,000 -8,000 0.45 800,000,000 460,800 0.128 2023-07-06
90 2023-06-29 3,608,000 96,000 0.45 800,000,000 411,312 0.114 2023-06-27
91 2023-05-31 3,512,000 16,000 0.44 800,000,000 407,392 0.116 2023-05-29
92 2023-05-22 3,496,000 64,000 0.44 800,000,000 416,024 0.119 2023-05-18
93 2023-04-28 3,432,000 -8,000 0.43 800,000,000 435,864 0.127 2023-04-26
94 2023-04-25 3,440,000 8,000 0.43 800,000,000 460,960 0.134 2023-04-21
95 2023-04-18 3,432,000 32,000 0.43 800,000,000 466,752 0.136 2023-04-14
96 2023-04-13 3,400,000 -32,000 0.43 800,000,000 469,200 0.138 2023-04-11
97 2023-04-12 3,432,000 -8,000 0.43 800,000,000 477,048 0.139 2023-04-06
98 2023-04-03 3,440,000 -24,000 0.43 800,000,000 498,800 0.145 2023-03-30
99 2023-03-27 3,464,000 16,000 0.43 800,000,000 509,208 0.147 2023-03-23
100 2023-03-15 3,448,000 8,000 0.43 800,000,000 534,440 0.155 2023-03-13
101 2023-02-24 3,440,000 40,000 0.43 800,000,000 550,400 0.160 2023-02-22
102 2023-02-20 3,400,000 -8,000 0.43 800,000,000 544,000 0.160 2023-02-16
103 2023-02-17 3,408,000 -32,000 0.43 800,000,000 545,280 0.160 2023-02-15
104 2023-02-08 3,440,000 24,000 0.43 800,000,000 553,840 0.161 2023-02-06
105 2023-02-07 3,416,000 16,000 0.43 800,000,000 536,312 0.157 2023-02-03
106 2023-02-06 3,400,000 -48,000 0.43 800,000,000 533,800 0.157 2023-02-02
107 2023-02-03 3,448,000 -48,000 0.43 800,000,000 541,336 0.157 2023-02-01
108 2023-01-30 3,496,000 -24,000 0.44 800,000,000 559,360 0.160 2023-01-26
109 2023-01-27 3,520,000 -80,000 0.44 800,000,000 549,120 0.156 2023-01-20
110 2023-01-20 3,600,000 -8,000 0.45 800,000,000 496,800 0.138 2023-01-18
111 2023-01-17 3,608,000 -72,000 0.45 800,000,000 472,648 0.131 2023-01-13
112 2022-12-28 3,680,000 -8,000 0.46 800,000,000 515,200 0.140 2022-12-22
113 2022-12-02 3,688,000 80,000 0.46 800,000,000 564,264 0.153 2022-11-30
114 2022-11-25 3,608,000 40,000 0.45 800,000,000 541,200 0.150 2022-11-23
115 2022-11-22 3,568,000 -24,000 0.45 800,000,000 553,040 0.155 2022-11-18
116 2022-11-21 3,592,000 -16,000 0.45 800,000,000 560,352 0.156 2022-11-17
117 2022-11-18 3,608,000 -8,000 0.45 800,000,000 559,240 0.155 2022-11-16
118 2022-11-17 3,616,000 -16,000 0.45 800,000,000 571,328 0.158 2022-11-15
119 2022-11-14 3,632,000 -16,000 0.45 800,000,000 584,752 0.161 2022-11-10
120 2022-11-11 3,648,000 -48,000 0.46 800,000,000 583,680 0.160 2022-11-09
121 2022-10-31 3,696,000 8,000 0.46 800,000,000 624,624 0.169 2022-10-27
122 2022-10-28 3,688,000 8,000 0.46 800,000,000 597,456 0.162 2022-10-26
123 2022-10-26 3,680,000 104,000 0.46 800,000,000 596,160 0.162 2022-10-24
124 2022-10-25 3,576,000 -32,000 0.45 800,000,000 604,344 0.169 2022-10-21
125 2022-10-24 3,608,000 -8,000 0.45 800,000,000 616,968 0.171 2022-10-20
126 2022-10-19 3,616,000 40,000 0.45 800,000,000 614,720 0.170 2022-10-17
127 2022-10-14 3,576,000 -8,000 0.45 800,000,000 590,040 0.165 2022-10-12
128 2022-10-13 3,584,000 8,000 0.45 800,000,000 594,944 0.166 2022-10-11
129 2022-10-12 3,576,000 88,000 0.45 800,000,000 622,224 0.174 2022-10-10
130 2022-10-11 3,488,000 -80,000 0.44 800,000,000 610,400 0.175 2022-10-07
131 2022-10-06 3,568,000 64,000 0.45 800,000,000 613,696 0.172 2022-10-03
132 2022-09-27 3,504,000 48,000 0.44 800,000,000 606,192 0.173 2022-09-23
133 2022-09-26 3,456,000 -8,000 0.43 800,000,000 604,800 0.175 2022-09-22
134 2022-09-21 3,464,000 -16,000 0.43 800,000,000 620,056 0.179 2022-09-19
135 2022-09-16 3,480,000 8,000 0.44 800,000,000 626,400 0.180 2022-09-14
136 2022-09-07 3,472,000 64,000 0.43 800,000,000 638,848 0.184 2022-09-05
137 2022-08-31 3,408,000 -88,000 0.43 800,000,000 644,112 0.189 2022-08-29
138 2022-08-29 3,496,000 -24,000 0.44 800,000,000 660,744 0.189 2022-08-25
139 2022-08-26 3,520,000 -72,000 0.44 800,000,000 661,760 0.188 2022-08-24
140 2022-08-25 3,592,000 72,000 0.45 800,000,000 682,480 0.190 2022-08-23
141 2022-08-24 3,520,000 32,000 0.44 800,000,000 665,280 0.189 2022-08-22
142 2022-08-23 3,488,000 8,000 0.44 800,000,000 655,744 0.188 2022-08-19
143 2022-08-22 3,480,000 16,000 0.44 800,000,000 661,200 0.190 2022-08-18
144 2022-08-19 3,464,000 72,000 0.43 800,000,000 654,696 0.189 2022-08-17
145 2022-08-18 3,392,000 -48,000 0.42 800,000,000 647,872 0.191 2022-08-16
146 2022-08-08 3,440,000 -40,000 0.43 800,000,000 674,240 0.196 2022-08-04
147 2022-08-05 3,480,000 -16,000 0.44 800,000,000 657,720 0.189 2022-08-03
148 2022-08-02 3,496,000 -8,000 0.44 800,000,000 604,808 0.173 2022-07-29
149 2022-08-01 3,504,000 16,000 0.44 800,000,000 651,744 0.186 2022-07-28
150 2022-07-27 3,488,000 24,000 0.44 800,000,000 645,280 0.185 2022-07-25
151 2022-07-26 3,464,000 40,000 0.43 800,000,000 651,232 0.188 2022-07-22
152 2022-07-19 3,424,000 -16,000 0.43 800,000,000 657,408 0.192 2022-07-15
153 2022-07-15 3,440,000 -8,000 0.43 800,000,000 677,680 0.197 2022-07-13
154 2022-07-08 3,448,000 8,000 0.43 800,000,000 686,152 0.199 2022-07-06
155 2022-07-07 3,440,000 -56,000 0.43 800,000,000 663,920 0.193 2022-07-05
156 2022-07-05 3,496,000 -8,000 0.44 800,000,000 678,224 0.194 2022-06-30
157 2022-07-04 3,504,000 112,000 0.44 800,000,000 693,792 0.198 2022-06-29
158 2022-06-30 3,392,000 -48,000 0.42 800,000,000 678,400 0.200 2022-06-28
159 2022-06-29 3,440,000 -56,000 0.43 800,000,000 681,120 0.198 2022-06-27
160 2022-06-28 3,496,000 8,000 0.44 800,000,000 692,208 0.198 2022-06-24
161 2022-06-24 3,488,000 -8,000 0.44 800,000,000 701,088 0.201 2022-06-22
162 2022-06-23 3,496,000 -40,000 0.44 800,000,000 709,688 0.203 2022-06-21
163 2022-06-22 3,536,000 -8,000 0.44 800,000,000 753,168 0.213 2022-06-20
164 2022-06-21 3,544,000 -96,000 0.44 800,000,000 761,960 0.215 2022-06-17
165 2022-06-20 3,640,000 -40,000 0.46 800,000,000 771,680 0.212 2022-06-16
166 2022-06-17 3,680,000 -16,000 0.46 800,000,000 765,440 0.208 2022-06-15
167 2022-06-16 3,696,000 -456,000 0.46 800,000,000 783,552 0.212 2022-06-14
168 2022-06-15 4,152,000 24,000 0.52 800,000,000 888,528 0.214 2022-06-13
169 2022-06-07 4,128,000 16,000 0.52 800,000,000 891,648 0.216 2022-06-02
170 2022-06-06 4,112,000 16,000 0.51 800,000,000 892,304 0.217 2022-06-01
171 2022-05-30 4,096,000 8,000 0.51 800,000,000 892,928 0.218 2022-05-26
172 2022-05-27 4,088,000 -56,000 0.51 800,000,000 874,832 0.214 2022-05-25
173 2022-05-26 4,144,000 64,000 0.52 800,000,000 861,952 0.208 2022-05-24
174 2022-05-25 4,080,000 48,000 0.51 800,000,000 844,560 0.207 2022-05-23
175 2022-05-24 4,032,000 72,000 0.50 800,000,000 838,656 0.208 2022-05-20
176 2022-05-23 3,960,000 24,000 0.50 800,000,000 788,040 0.199 2022-05-19
177 2022-05-20 3,936,000 296,000 0.49 800,000,000 795,072 0.202 2022-05-18
178 2022-05-19 3,640,000 -96,000 0.46 800,000,000 749,840 0.206 2022-05-17
179 2022-05-18 3,736,000 192,000 0.47 800,000,000 750,936 0.201 2022-05-16
180 2022-05-17 3,544,000 64,000 0.44 800,000,000 737,152 0.208 2022-05-13
181 2022-05-16 3,480,000 64,000 0.44 800,000,000 720,360 0.207 2022-05-12
182 2022-05-13 3,416,000 48,000 0.43 800,000,000 696,864 0.204 2022-05-11
183 2022-05-12 3,368,000 120,000 0.42 800,000,000 697,176 0.207 2022-05-10
184 2022-05-11 3,248,000 24,000 0.41 800,000,000 701,568 0.216 2022-05-06
185 2022-05-10 3,224,000 64,000 0.40 800,000,000 686,712 0.213 2022-05-05
186 2022-05-06 3,160,000 48,000 0.40 800,000,000 685,720 0.217 2022-05-04
187 2022-05-05 3,112,000 64,000 0.39 800,000,000 675,304 0.217 2022-05-03
188 2022-05-04 3,048,000 24,000 0.38 800,000,000 646,176 0.212 2022-04-29
189 2022-05-03 3,024,000 40,000 0.38 800,000,000 641,088 0.212 2022-04-28
190 2022-04-29 2,984,000 48,000 0.37 800,000,000 632,608 0.212 2022-04-27
191 2022-04-28 2,936,000 -96,000 0.37 800,000,000 625,368 0.213 2022-04-26
192 2022-04-27 3,032,000 -56,000 0.38 800,000,000 639,752 0.211 2022-04-25
193 2022-04-26 3,088,000 -24,000 0.39 800,000,000 657,744 0.213 2022-04-22
194 2022-04-25 3,112,000 184,000 0.39 800,000,000 675,304 0.217 2022-04-21
195 2022-04-22 2,928,000 48,000 0.37 800,000,000 650,016 0.222 2022-04-20
196 2022-04-21 2,880,000 48,000 0.36 800,000,000 604,800 0.210 2022-04-19
197 2022-04-20 2,832,000 -136,000 0.35 800,000,000 566,400 0.200 2022-04-14
198 2022-04-19 2,968,000 24,000 0.37 800,000,000 560,952 0.189 2022-04-13
199 2022-04-14 2,944,000 -56,000 0.37 800,000,000 568,192 0.193 2022-04-12
200 2022-04-13 3,000,000 48,000 0.38 800,000,000 585,000 0.195 2022-04-11
201 2022-04-12 2,952,000 144,000 0.37 800,000,000 587,448 0.199 2022-04-08
202 2022-04-11 2,808,000 -24,000 0.35 800,000,000 561,600 0.200 2022-04-07
203 2022-04-08 2,832,000 88,000 0.35 800,000,000 569,232 0.201 2022-04-06
204 2022-04-01 2,744,000 -8,000 0.34 800,000,000 551,544 0.201 2022-03-30
205 2022-03-29 2,752,000 16,000 0.34 800,000,000 550,400 0.200 2022-03-25
206 2022-03-28 2,736,000 -64,000 0.34 800,000,000 547,200 0.200 2022-03-24
207 2022-03-25 2,800,000 56,000 0.35 800,000,000 554,400 0.198 2022-03-23
208 2022-03-23 2,744,000 184,000 0.34 800,000,000 546,056 0.199 2022-03-21
209 2022-03-22 2,560,000 8,000 0.32 800,000,000 496,640 0.194 2022-03-18
210 2022-03-21 2,552,000 -56,000 0.32 800,000,000 472,120 0.185 2022-03-17
211 2022-03-17 2,608,000 88,000 0.33 800,000,000 472,048 0.181 2022-03-15
212 2022-03-16 2,520,000 24,000 0.32 800,000,000 466,200 0.185 2022-03-14
213 2022-03-14 2,496,000 -8,000 0.31 800,000,000 466,752 0.187 2022-03-10
214 2022-03-11 2,504,000 -16,000 0.31 800,000,000 473,256 0.189 2022-03-09
215 2022-03-10 2,520,000 8,000 0.32 800,000,000 486,360 0.193 2022-03-08
216 2022-03-09 2,512,000 72,000 0.31 800,000,000 494,864 0.197 2022-03-07
217 2022-03-04 2,440,000 24,000 0.31 800,000,000 507,520 0.208 2022-03-02
218 2022-03-03 2,416,000 32,000 0.30 800,000,000 500,112 0.207 2022-03-01
219 2022-03-02 2,384,000 64,000 0.30 800,000,000 503,024 0.211 2022-02-28
220 2022-02-24 2,320,000 40,000 0.29 800,000,000 489,520 0.211 2022-02-22
221 2022-02-23 2,280,000 32,000 0.29 800,000,000 492,480 0.216 2022-02-21
222 2022-02-14 2,248,000 -24,000 0.28 800,000,000 476,576 0.212 2022-02-10
223 2022-02-11 2,272,000 -8,000 0.28 800,000,000 477,120 0.210 2022-02-09
224 2022-02-10 2,280,000 40,000 0.29 800,000,000 478,800 0.210 2022-02-08
225 2022-02-07 2,240,000 -64,000 0.28 800,000,000 468,160 0.209 2022-01-28
226 2022-02-04 2,304,000 72,000 0.29 800,000,000 467,712 0.203 2022-01-27
227 2022-01-27 2,232,000 -128,000 0.28 800,000,000 397,296 0.178 2022-01-25
228 2022-01-25 2,360,000 -8,000 0.30 800,000,000 422,440 0.179 2022-01-21
229 2022-01-21 2,368,000 16,000 0.30 800,000,000 435,712 0.184 2022-01-19
230 2022-01-19 2,352,000 -240,000 0.29 800,000,000 383,376 0.163 2022-01-17
231 2022-01-18 2,592,000 200,000 0.32 800,000,000 419,904 0.162 2022-01-14
232 2022-01-17 2,392,000 -16,000 0.30 800,000,000 401,856 0.168 2022-01-13
233 2022-01-14 2,408,000 -112,000 0.30 800,000,000 431,032 0.179 2022-01-12
234 2022-01-10 2,520,000 -96,000 0.32 800,000,000 481,320 0.191 2022-01-06
235 2022-01-06 2,616,000 -8,000 0.33 800,000,000 494,424 0.189 2022-01-04
236 2022-01-05 2,624,000 -32,000 0.33 800,000,000 490,688 0.187 2022-01-03
237 2022-01-04 2,656,000 -56,000 0.33 800,000,000 528,544 0.199 2021-12-30
238 2021-12-29 2,712,000 -24,000 0.34 800,000,000 526,128 0.194 2021-12-23
239 2021-12-28 2,736,000 24,000 0.34 800,000,000 541,728 0.198 2021-12-22
240 2021-12-23 2,712,000 -48,000 0.34 800,000,000 534,264 0.197 2021-12-21
241 2021-12-22 2,760,000 48,000 0.35 800,000,000 527,160 0.191 2021-12-20
242 2021-12-20 2,712,000 8,000 0.34 800,000,000 509,856 0.188 2021-12-16
243 2021-12-16 2,704,000 -72,000 0.34 800,000,000 497,536 0.184 2021-12-14
244 2021-12-15 2,776,000 -16,000 0.35 800,000,000 510,784 0.184 2021-12-13
245 2021-12-14 2,792,000 8,000 0.35 800,000,000 522,104 0.187 2021-12-10
246 2021-12-13 2,784,000 32,000 0.35 800,000,000 523,392 0.188 2021-12-09
247 2021-12-10 2,752,000 -32,000 0.34 800,000,000 525,632 0.191 2021-12-08
248 2021-12-08 2,784,000 56,000 0.35 800,000,000 528,960 0.190 2021-12-06
249 2021-12-07 2,728,000 8,000 0.34 800,000,000 526,504 0.193 2021-12-03
250 2021-12-03 2,720,000 -96,000 0.34 800,000,000 549,440 0.202 2021-12-01
251 2021-12-02 2,816,000 -192,000 0.35 800,000,000 568,832 0.202 2021-11-30
252 2021-12-01 3,008,000 256,000 0.38 800,000,000 613,632 0.204 2021-11-29
253 2021-11-30 2,752,000 64,000 0.34 800,000,000 599,936 0.218 2021-11-26
254 2021-11-23 2,688,000 24,000 0.34 800,000,000 637,056 0.237 2021-11-19
255 2021-11-22 2,664,000 16,000 0.33 800,000,000 626,040 0.235 2021-11-18
256 2021-11-19 2,648,000 -64,000 0.33 800,000,000 614,336 0.232 2021-11-17
257 2021-11-18 2,712,000 64,000 0.34 800,000,000 618,336 0.228 2021-11-16
258 2021-11-15 2,648,000 16,000 0.33 800,000,000 611,688 0.231 2021-11-11
259 2021-11-11 2,632,000 8,000 0.33 800,000,000 605,360 0.230 2021-11-09
260 2021-11-05 2,624,000 8,000 0.33 800,000,000 642,880 0.245 2021-11-03
261 2021-11-04 2,616,000 -48,000 0.33 800,000,000 646,152 0.247 2021-11-02
262 2021-11-03 2,664,000 -64,000 0.33 800,000,000 660,672 0.248 2021-11-01
263 2021-11-02 2,728,000 -32,000 0.34 800,000,000 679,272 0.249 2021-10-29
264 2021-11-01 2,760,000 -32,000 0.35 800,000,000 681,720 0.247 2021-10-28
265 2021-10-26 2,792,000 40,000 0.35 800,000,000 695,208 0.249 2021-10-22
266 2021-10-19 2,752,000 56,000 0.34 800,000,000 682,496 0.248 2021-10-15
267 2021-10-18 2,696,000 -8,000 0.34 800,000,000 663,216 0.246 2021-10-12
268 2021-10-12 2,704,000 -8,000 0.34 800,000,000 670,592 0.248 2021-10-08
269 2021-10-11 2,712,000 -16,000 0.34 800,000,000 672,576 0.248 2021-10-07
270 2021-10-08 2,728,000 -16,000 0.34 800,000,000 673,816 0.247 2021-10-06
271 2021-10-07 2,744,000 -48,000 0.34 800,000,000 683,256 0.249 2021-10-05
272 2021-09-29 2,792,000 48,000 0.35 800,000,000 692,416 0.248 2021-09-27
273 2021-09-28 2,744,000 -48,000 0.34 800,000,000 699,720 0.255 2021-09-24
274 2021-09-27 2,792,000 152,000 0.35 800,000,000 725,920 0.260 2021-09-23
275 2021-09-24 2,640,000 32,000 0.33 800,000,000 673,200 0.255 2021-09-21
276 2021-09-17 2,608,000 -48,000 0.33 800,000,000 678,080 0.260 2021-09-15
277 2021-09-16 2,656,000 -96,000 0.33 800,000,000 703,840 0.265 2021-09-14
278 2021-09-15 2,752,000 88,000 0.34 800,000,000 715,520 0.260 2021-09-13
279 2021-09-13 2,664,000 -104,000 0.33 800,000,000 692,640 0.260 2021-09-09
280 2021-09-10 2,768,000 -8,000 0.35 800,000,000 733,520 0.265 2021-09-08
281 2021-09-08 2,776,000 112,000 0.35 800,000,000 721,760 0.260 2021-09-06
282 2021-09-01 2,664,000 8,000 0.33 800,000,000 692,640 0.260 2021-08-30
283 2021-08-31 2,656,000 8,000 0.33 800,000,000 656,032 0.247 2021-08-27
284 2021-08-30 2,648,000 16,000 0.33 800,000,000 651,408 0.246 2021-08-26
285 2021-08-27 2,632,000 8,000 0.33 800,000,000 644,840 0.245 2021-08-25
286 2021-08-24 2,624,000 -24,000 0.33 800,000,000 642,880 0.245 2021-08-20
287 2021-08-23 2,648,000 -48,000 0.33 800,000,000 654,056 0.247 2021-08-19
288 2021-08-20 2,696,000 -8,000 0.34 800,000,000 660,520 0.245 2021-08-18
289 2021-08-19 2,704,000 -48,000 0.34 800,000,000 665,184 0.246 2021-08-17
290 2021-08-17 2,752,000 8,000 0.34 800,000,000 685,248 0.249 2021-08-13
291 2021-08-16 2,744,000 64,000 0.34 800,000,000 680,512 0.248 2021-08-12
292 2021-08-13 2,680,000 -96,000 0.34 800,000,000 670,000 0.250 2021-08-11
293 2021-08-12 2,776,000 56,000 0.35 800,000,000 682,896 0.246 2021-08-10
294 2021-08-11 2,720,000 48,000 0.34 800,000,000 671,840 0.247 2021-08-09
295 2021-08-09 2,672,000 -56,000 0.33 800,000,000 665,328 0.249 2021-08-05
296 2021-08-06 2,728,000 -224,000 0.34 800,000,000 673,816 0.247 2021-08-04
297 2021-08-05 2,952,000 -8,000 0.37 800,000,000 735,048 0.249 2021-08-03
298 2021-08-04 2,960,000 16,000 0.37 800,000,000 737,040 0.249 2021-08-02
299 2021-07-29 2,944,000 -24,000 0.37 800,000,000 718,336 0.244 2021-07-27
300 2021-07-28 2,968,000 48,000 0.37 800,000,000 730,128 0.246 2021-07-26
301 2021-07-22 2,920,000 -56,000 0.37 800,000,000 727,080 0.249 2021-07-20
302 2021-07-21 2,976,000 56,000 0.37 800,000,000 738,048 0.248 2021-07-19
303 2021-07-19 2,920,000 16,000 0.37 800,000,000 724,160 0.248 2021-07-15
304 2021-07-16 2,904,000 -64,000 0.36 800,000,000 723,096 0.249 2021-07-14
305 2021-07-15 2,968,000 -96,000 0.37 800,000,000 739,032 0.249 2021-07-13
306 2021-07-13 3,064,000 96,000 0.38 800,000,000 759,872 0.248 2021-07-09
307 2021-07-12 2,968,000 -584,000 0.37 800,000,000 739,032 0.249 2021-07-08
308 2021-07-09 3,552,000 -568,000 0.44 800,000,000 884,448 0.249 2021-07-07
309 2021-07-08 4,120,000 -792,000 0.52 800,000,000 1,021,760 0.248 2021-07-06
310 2021-07-07 4,912,000 32,000 0.61 800,000,000 1,218,176 0.248 2021-07-05
311 2021-07-06 4,880,000 -104,000 0.61 800,000,000 1,210,240 0.248 2021-07-02
312 2021-07-05 4,984,000 48,000 0.62 800,000,000 1,246,000 0.250 2021-06-30
313 2021-07-02 4,936,000 120,000 0.62 800,000,000 1,234,000 0.250 2021-06-29
314 2021-06-30 4,816,000 -128,000 0.60 800,000,000 1,199,184 0.249 2021-06-28
315 2021-06-29 4,944,000 -136,000 0.62 800,000,000 1,211,280 0.245 2021-06-25
316 2021-06-28 5,080,000 48,000 0.64 800,000,000 1,259,840 0.248 2021-06-24
317 2021-06-25 5,032,000 -88,000 0.63 800,000,000 1,333,480 0.265 2021-06-23
318 2021-06-24 5,120,000 -216,000 0.64 800,000,000 1,331,200 0.260 2021-06-22
319 2021-06-23 5,336,000 -96,000 0.67 800,000,000 1,387,360 0.260 2021-06-21
320 2021-06-22 5,432,000 128,000 0.68 800,000,000 1,439,480 0.265 2021-06-18
321 2021-06-21 5,304,000 488,000 0.66 800,000,000 1,326,000 0.250 2021-06-17
322 2021-06-18 4,816,000 240,000 0.60 800,000,000 1,199,184 0.249 2021-06-16
323 2021-06-17 4,576,000 -136,000 0.57 800,000,000 1,134,848 0.248 2021-06-15
324 2021-06-16 4,712,000 -424,000 0.59 800,000,000 1,168,576 0.248 2021-06-11
325 2021-06-15 5,136,000 -432,000 0.64 800,000,000 1,268,592 0.247 2021-06-10
326 2021-06-11 5,568,000 216,000 0.70 800,000,000 1,392,000 0.250 2021-06-09
327 2021-06-09 5,352,000 -32,000 0.67 800,000,000 1,327,296 0.248 2021-06-07
328 2021-06-08 5,384,000 -152,000 0.67 800,000,000 1,335,232 0.248 2021-06-04
329 2021-06-07 5,536,000 48,000 0.69 800,000,000 1,411,680 0.255 2021-06-03
330 2021-06-04 5,488,000 40,000 0.69 800,000,000 1,399,440 0.255 2021-06-02
331 2021-06-03 5,448,000 888,000 0.68 800,000,000 1,389,240 0.255 2021-06-01
332 2021-06-02 4,560,000 -112,000 0.57 800,000,000 1,135,440 0.249 2021-05-31
333 2021-06-01 4,672,000 568,000 0.58 800,000,000 1,261,440 0.270 2021-05-28
334 2021-05-28 4,104,000 -72,000 0.51 800,000,000 1,108,080 0.270 2021-05-26
335 2021-05-27 4,176,000 1,584,000 0.52 800,000,000 1,106,640 0.265 2021-05-25
336 2021-05-26 2,592,000 184,000 0.32 800,000,000 660,960 0.255 2021-05-24
337 2021-05-25 2,408,000 104,000 0.30 800,000,000 638,120 0.265 2021-05-21
338 2021-05-24 2,304,000 8,000 0.29 800,000,000 610,560 0.265 2021-05-20
339 2021-05-21 2,296,000 56,000 0.29 800,000,000 596,960 0.260 2021-05-18
340 2021-05-20 2,240,000 40,000 0.28 800,000,000 571,200 0.255 2021-05-17
341 2021-05-18 2,200,000 48,000 0.28 800,000,000 594,000 0.270 2021-05-14
342 2021-05-17 2,152,000 -72,000 0.27 800,000,000 581,040 0.270 2021-05-13
343 2021-05-14 2,224,000 -8,000 0.28 800,000,000 600,480 0.270 2021-05-12
344 2021-05-13 2,232,000 -192,000 0.28 800,000,000 602,640 0.270 2021-05-11
345 2021-05-12 2,424,000 -64,000 0.30 800,000,000 666,600 0.275 2021-05-10
346 2021-05-11 2,488,000 -32,000 0.31 800,000,000 684,200 0.275 2021-05-07
347 2021-05-10 2,520,000 -8,000 0.32 800,000,000 680,400 0.270 2021-05-06
348 2021-05-07 2,528,000 -72,000 0.32 800,000,000 682,560 0.270 2021-05-05
349 2021-05-06 2,600,000 -88,000 0.33 800,000,000 715,000 0.275 2021-05-04
350 2021-05-05 2,688,000 -24,000 0.34 800,000,000 739,200 0.275 2021-05-03
351 2021-05-03 2,712,000 16,000 0.34 800,000,000 732,240 0.270 2021-04-29
352 2021-04-27 2,696,000 64,000 0.34 800,000,000 727,920 0.270 2021-04-23
353 2021-04-26 2,632,000 -56,000 0.33 800,000,000 736,960 0.280 2021-04-22
354 2021-04-23 2,688,000 32,000 0.34 800,000,000 766,080 0.285 2021-04-21
355 2021-04-22 2,656,000 88,000 0.33 800,000,000 770,240 0.290 2021-04-20
356 2021-04-21 2,568,000 -48,000 0.32 800,000,000 757,560 0.295 2021-04-19
357 2021-04-20 2,616,000 168,000 0.33 800,000,000 771,720 0.295 2021-04-16
358 2021-04-19 2,448,000 216,000 0.31 800,000,000 734,400 0.300 2021-04-15
359 2021-04-16 2,232,000 128,000 0.28 800,000,000 636,120 0.285 2021-04-14
360 2021-04-15 2,104,000 -128,000 0.26 800,000,000 620,680 0.295 2021-04-13
361 2021-04-14 2,232,000 -128,000 0.28 800,000,000 680,760 0.305 2021-04-12
362 2021-04-13 2,360,000 496,000 0.30 800,000,000 684,400 0.290 2021-04-09
363 2021-04-12 1,864,000 16,000 0.23 800,000,000 577,840 0.310 2021-04-08
364 2021-04-09 1,848,000 -96,000 0.23 800,000,000 572,880 0.310 2021-04-07
365 2021-04-08 1,944,000 -56,000 0.24 800,000,000 592,920 0.305 2021-04-01
366 2021-04-07 2,000,000 224,000 0.25 800,000,000 540,000 0.270 2021-03-31
367 2021-04-01 1,776,000 240,000 0.22 800,000,000 461,760 0.260 2021-03-30
368 2021-03-31 1,536,000 32,000 0.19 800,000,000 377,856 0.246 2021-03-29
369 2021-03-30 1,504,000 440,000 0.19 800,000,000 368,480 0.245 2021-03-26
370 2021-03-29 1,064,000 24,000 0.13 800,000,000 259,616 0.244 2021-03-25
371 2021-03-26 1,040,000 24,000 0.13 800,000,000 253,760 0.244 2021-03-24
372 2021-03-25 1,016,000 32,000 0.13 800,000,000 249,936 0.246 2021-03-23
373 2021-03-24 984,000 24,000 0.12 800,000,000 242,064 0.246 2021-03-22
374 2021-03-23 960,000 32,000 0.12 800,000,000 237,120 0.247 2021-03-19
375 2021-03-22 928,000 32,000 0.12 800,000,000 224,576 0.242 2021-03-18
376 2021-03-19 896,000 32,000 0.11 800,000,000 219,520 0.245 2021-03-17
377 2021-03-18 864,000 -16,000 0.11 800,000,000 210,816 0.244 2021-03-16
378 2021-03-17 880,000 24,000 0.11 800,000,000 217,360 0.247 2021-03-15
379 2021-03-16 856,000 24,000 0.11 800,000,000 210,576 0.246 2021-03-12
380 2021-03-15 832,000 24,000 0.10 800,000,000 206,336 0.248 2021-03-11
381 2021-03-12 808,000 32,000 0.10 800,000,000 198,768 0.246 2021-03-10
382 2021-03-11 776,000 24,000 0.10 800,000,000 190,896 0.246 2021-03-09
383 2021-03-10 752,000 24,000 0.09 800,000,000 185,744 0.247 2021-03-08
384 2021-03-09 728,000 16,000 0.09 800,000,000 179,088 0.246 2021-03-05
385 2021-03-08 712,000 -40,000 0.09 800,000,000 176,576 0.248 2021-03-04
386 2021-03-05 752,000 16,000 0.09 800,000,000 187,248 0.249 2021-03-03
387 2021-03-04 736,000 48,000 0.09 800,000,000 183,264 0.249 2021-03-02
388 2021-03-03 688,000 -24,000 0.09 800,000,000 172,000 0.250 2021-03-01
389 2021-03-02 712,000 -56,000 0.09 800,000,000 175,152 0.246 2021-02-26
390 2021-03-01 768,000 136,000 0.10 800,000,000 191,232 0.249 2021-02-25
391 2021-02-26 632,000 24,000 0.08 800,000,000 157,368 0.249 2021-02-24
392 2021-02-25 608,000 32,000 0.08 800,000,000 149,568 0.246 2021-02-23
393 2021-02-24 576,000 -48,000 0.07 800,000,000 141,120 0.245 2021-02-22
394 2021-02-23 624,000 -208,000 0.08 800,000,000 155,376 0.249 2021-02-19
395 2021-02-22 832,000 -232,000 0.10 800,000,000 207,168 0.249 2021-02-18
396 2021-02-19 1,064,000 -8,000 0.13 800,000,000 257,488 0.242 2021-02-17
397 2021-02-18 1,072,000 -104,000 0.13 800,000,000 259,424 0.242 2021-02-16
398 2021-02-17 1,176,000 -40,000 0.15 800,000,000 288,120 0.245 2021-02-10
399 2021-02-16 1,216,000 24,000 0.15 800,000,000 299,136 0.246 2021-02-09
400 2021-02-10 1,192,000 24,000 0.15 800,000,000 295,616 0.248 2021-02-08
401 2021-02-09 1,168,000 -112,000 0.15 800,000,000 289,664 0.248 2021-02-05
402 2021-02-04 1,280,000 664,000 0.16 800,000,000 320,000 0.250 2021-02-02
403 2021-02-03 616,000 -88,000 0.08 800,000,000 153,384 0.249 2021-02-01
404 2021-02-02 704,000 88,000 0.09 800,000,000 175,296 0.249 2021-01-29
405 2021-02-01 616,000 -128,000 0.08 800,000,000 152,152 0.247 2021-01-28
406 2021-01-29 744,000 -8,000 0.09 800,000,000 189,720 0.255 2021-01-27
407 2021-01-28 752,000 176,000 0.09 800,000,000 191,760 0.255 2021-01-26
408 2021-01-27 576,000 88,000 0.07 800,000,000 143,424 0.249 2021-01-25
409 2021-01-26 488,000 80,000 0.06 800,000,000 122,000 0.250 2021-01-22
410 2021-01-25 408,000 88,000 0.05 800,000,000 104,040 0.255 2021-01-21
411 2021-01-20 320,000 16,000 0.04 800,000,000 84,800 0.265 2021-01-18
412 2021-01-19 304,000 -112,000 0.04 800,000,000 83,600 0.275 2021-01-15
413 2021-01-18 416,000 8,000 0.05 800,000,000 110,240 0.265 2021-01-14
414 2021-01-15 408,000 -88,000 0.05 800,000,000 108,120 0.265 2021-01-13
415 2021-01-14 496,000 -112,000 0.06 800,000,000 131,440 0.265 2021-01-12
416 2021-01-13 608,000 -24,000 0.08 800,000,000 158,080 0.260 2021-01-11
417 2021-01-12 632,000 336,000 0.08 800,000,000 167,480 0.265 2021-01-08
418 2021-01-11 296,000 -32,000 0.04 800,000,000 76,960 0.260 2021-01-07
419 2021-01-08 328,000 16,000 0.04 800,000,000 90,200 0.275 2021-01-06
420 2021-01-07 312,000 8,000 0.04 800,000,000 87,360 0.280 2021-01-05
421 2021-01-06 304,000 8,000 0.04 800,000,000 85,120 0.280 2021-01-04
422 2021-01-05 296,000 -112,000 0.04 800,000,000 84,360 0.285 2020-12-30
423 2021-01-04 408,000 -24,000 0.05 800,000,000 118,320 0.290 2020-12-29
424 2020-12-30 432,000 136,000 0.05 800,000,000 125,280 0.290 2020-12-28
425 2020-12-29 296,000 88,000 0.04 800,000,000 87,320 0.295 2020-12-23
426 2020-12-28 208,000 56,000 0.03 800,000,000 61,360 0.295 2020-12-22
427 2020-12-23 152,000 56,000 0.02 800,000,000 44,840 0.295 2020-12-21
428 2020-12-22 96,000 48,000 0.01 800,000,000 28,320 0.295 2020-12-18
429 2020-12-21 48,000 16,000 0.01 800,000,000 14,160 0.295 2020-12-17
430 2020-12-18 32,000 8,000 0.00 800,000,000 9,440 0.295 2020-12-16
431 2020-12-17 24,000 -8,000 0.00 800,000,000 7,200 0.300 2020-12-15
432 2020-12-15 32,000 8,000 0.00 800,000,000 9,600 0.300 2020-12-11
433 2020-12-14 24,000 -24,000 0.00 800,000,000 7,200 0.300 2020-12-10
434 2020-12-11 48,000 -184,000 0.01 800,000,000 13,920 0.290 2020-12-09
435 2020-12-10 232,000 176,000 0.03 800,000,000 67,280 0.290 2020-12-08
436 2020-12-09 56,000 -160,000 0.01 800,000,000 15,960 0.285 2020-12-07
437 2020-12-08 216,000 152,000 0.03 800,000,000 60,480 0.280 2020-12-04
438 2020-12-07 64,000 -16,000 0.01 800,000,000 17,600 0.275 2020-12-03
439 2020-12-04 80,000 -104,000 0.01 800,000,000 23,200 0.290 2020-12-02
440 2020-12-03 184,000 -80,000 0.02 800,000,000 46,000 0.250 2020-12-01
441 2020-12-02 264,000 -704,000 0.03 800,000,000 64,944 0.246 2020-11-30
442 2020-12-01 968,000 -136,000 0.12 800,000,000 242,000 0.250 2020-11-27
443 2020-11-30 1,104,000 -8,000 0.14 800,000,000 287,040 0.260 2020-11-26
444 2020-11-27 1,112,000 -336,000 0.14 800,000,000 283,560 0.255 2020-11-25
445 2020-11-26 1,448,000 720,000 0.18 800,000,000 360,552 0.249 2020-11-24
446 2020-11-25 728,000 -32,000 0.09 800,000,000 163,072 0.224 2020-11-23
447 2020-11-24 760,000 760,000 0.10 800,000,000 152,000 0.200 2020-11-20
448 2020-11-23 0 -8,000 0.00 800,000,000 0 0.179 2020-11-19
449 2020-11-20 8,000 8,000 0.00 800,000,000 1,352 0.169 2020-11-18
450 2020-11-17 0 -104,000 0.00 800,000,000 0 0.157 2020-11-13
451 2020-11-13 104,000 -48,000 0.01 800,000,000 16,536 0.159 2020-11-11
452 2020-11-11 152,000 -216,000 0.02 800,000,000 24,320 0.160 2020-11-09
453 2020-11-10 368,000 216,000 0.05 800,000,000 59,616 0.162 2020-11-06
454 2020-11-02 152,000 -40,000 0.02 800,000,000 24,168 0.159 2020-10-29
455 2020-10-29 192,000 -16,000 0.02 800,000,000 31,296 0.163 2020-10-27
456 2020-10-23 208,000 -96,000 0.03 800,000,000 33,904 0.163 2020-10-21
457 2020-10-22 304,000 72,000 0.04 800,000,000 48,944 0.161 2020-10-20
458 2020-10-20 232,000 -376,000 0.03 800,000,000 37,120 0.160 2020-10-16
459 2020-10-19 608,000 -184,000 0.08 800,000,000 97,888 0.161 2020-10-15
460 2020-10-16 792,000 120,000 0.10 800,000,000 129,096 0.163 2020-10-14
461 2020-10-15 672,000 80,000 0.08 800,000,000 103,488 0.154 2020-10-12
462 2020-10-14 592,000 -8,000 0.07 800,000,000 98,272 0.166 2020-10-09
463 2020-10-09 600,000 552,000 0.08 800,000,000 96,600 0.161 2020-10-07
464 2020-10-05 48,000 -168,000 0.01 800,000,000 7,392 0.154 2020-09-29
465 2020-09-30 216,000 -272,000 0.03 800,000,000 33,048 0.153 2020-09-28
466 2020-09-29 488,000 216,000 0.06 800,000,000 73,688 0.151 2020-09-25
467 2020-09-28 272,000 -32,000 0.03 800,000,000 44,880 0.165 2020-09-24
468 2020-09-25 304,000 -200,000 0.04 800,000,000 49,552 0.163 2020-09-23
469 2020-09-24 504,000 56,000 0.06 800,000,000 87,696 0.174 2020-09-22
470 2020-09-23 448,000 -8,000 0.06 800,000,000 65,408 0.146 2020-09-21
471 2020-09-22 456,000 456,000 0.06 800,000,000 61,104 0.134 2020-09-18
472 2020-09-21 0 -8,000 0.00 800,000,000 0 0.128 2020-09-17
473 2020-09-18 8,000 8,000 0.00 800,000,000 992 0.124 2020-09-16
474 2020-09-14 0 -144,000 0.00 800,000,000 0 0.114 2020-09-10
475 2020-09-11 144,000 144,000 0.02 800,000,000 16,416 0.114 2020-09-09
476 2020-08-25 0 -64,000 0.00 800,000,000 0 0.110 2020-08-21
477 2020-08-24 64,000 -32,000 0.01 800,000,000 7,232 0.113 2020-08-20
478 2020-08-21 96,000 -224,000 0.01 800,000,000 10,560 0.110 2020-08-19
479 2020-08-18 320,000 64,000 0.04 800,000,000 33,920 0.106 2020-08-14
480 2020-08-17 256,000 -72,000 0.03 800,000,000 28,160 0.110 2020-08-13
481 2020-08-14 328,000 48,000 0.04 800,000,000 35,752 0.109 2020-08-12
482 2020-08-13 280,000 152,000 0.04 800,000,000 31,920 0.114 2020-08-11
483 2020-08-07 128,000 -232,000 0.02 800,000,000 12,288 0.096 2020-08-05
484 2020-08-06 360,000 48,000 0.05 800,000,000 32,040 0.089 2020-08-04
485 2020-08-04 312,000 -32,000 0.04 800,000,000 29,016 0.093 2020-07-31
486 2020-07-31 344,000 48,000 0.04 800,000,000 31,648 0.092 2020-07-29
487 2020-07-30 296,000 40,000 0.04 800,000,000 26,048 0.088 2020-07-28
488 2020-07-29 256,000 128,000 0.03 800,000,000 23,296 0.091 2020-07-27
489 2020-07-27 128,000 32,000 0.02 800,000,000 12,288 0.096 2020-07-23
490 2020-07-24 96,000 8,000 0.01 800,000,000 9,120 0.095 2020-07-22
491 2020-07-23 88,000 -80,000 0.01 800,000,000 8,360 0.095 2020-07-21
492 2020-07-17 168,000 -8,000 0.02 800,000,000 16,632 0.099 2020-07-15
493 2020-07-16 176,000 -24,000 0.02 800,000,000 17,248 0.098 2020-07-14
494 2020-07-15 200,000 -8,000 0.03 800,000,000 20,000 0.100 2020-07-13
495 2020-07-14 208,000 200,000 0.03 800,000,000 21,008 0.101 2020-07-10
496 2020-07-13 8,000 -16,000 0.00 800,000,000 816 0.102 2020-07-09
497 2020-07-10 24,000 -40,000 0.00 800,000,000 2,448 0.102 2020-07-08
498 2020-07-09 64,000 32,000 0.01 800,000,000 6,720 0.105 2020-07-07
499 2020-07-03 32,000 16,000 0.00 800,000,000 3,648 0.114 2020-06-30
500 2020-06-30 16,000 -8,000 0.00 800,000,000 1,840 0.115 2020-06-26
501 2020-06-29 24,000 -16,000 0.00 800,000,000 2,760 0.115 2020-06-24
502 2020-06-26 40,000 -40,000 0.01 800,000,000 4,600 0.115 2020-06-23
503 2020-06-23 80,000 -120,000 0.01 800,000,000 9,280 0.116 2020-06-19
504 2020-06-22 200,000 64,000 0.03 800,000,000 23,200 0.116 2020-06-18
505 2020-06-19 136,000 -64,000 0.02 800,000,000 15,912 0.117 2020-06-17
506 2020-06-18 200,000 104,000 0.03 800,000,000 23,200 0.116 2020-06-16
507 2020-06-17 96,000 96,000 0.01 800,000,000 11,136 0.116 2020-06-15
508 2020-06-15 0 -152,000 0.00 800,000,000 0 0.116 2020-06-11
509 2020-06-12 152,000 -16,000 0.02 800,000,000 17,784 0.117 2020-06-10
510 2020-06-11 168,000 168,000 0.02 800,000,000 20,328 0.121 2020-06-09
511 2020-06-10 0 -200,000 0.00 800,000,000 0 0.119 2020-06-08
512 2020-06-09 200,000 168,000 0.03 800,000,000 23,800 0.119 2020-06-05
513 2020-06-05 32,000 32,000 0.00 800,000,000 3,744 0.117 2020-06-03
514 2020-05-29 0 -24,000 0.00 800,000,000 0 0.122 2020-05-27
515 2020-05-28 24,000 24,000 0.00 800,000,000 2,952 0.123 2020-05-26
516 2020-05-20 0 -128,000 0.00 800,000,000 0 0.131 2020-05-18
517 2020-05-19 128,000 128,000 0.02 800,000,000 17,024 0.133 2020-05-15
518 2020-05-13 0 -80,000 0.00 800,000,000 0 0.134 2020-05-11
519 2020-05-12 80,000 80,000 0.01 800,000,000 10,720 0.134 2020-05-08
520 2020-05-11 0 -24,000 0.00 800,000,000 0 0.136 2020-05-07
521 2020-05-08 24,000 24,000 0.00 800,000,000 3,240 0.135 2020-05-06
522 2020-05-06 0 -48,000 0.00 800,000,000 0 0.133 2020-05-04
523 2020-05-05 48,000 48,000 0.01 800,000,000 6,528 0.136 2020-04-29
524 2020-05-04 0 -56,000 0.00 800,000,000 0 0.137 2020-04-28
525 2020-04-29 56,000 56,000 0.01 800,000,000 7,728 0.138 2020-04-27
526 2020-04-28 0 -240,000 0.00 800,000,000 0 0.137 2020-04-24
527 2020-04-27 240,000 112,000 0.03 800,000,000 33,120 0.138 2020-04-23
528 2020-04-24 128,000 -128,000 0.02 800,000,000 17,792 0.139 2020-04-22
529 2020-04-23 256,000 96,000 0.03 800,000,000 36,096 0.141 2020-04-21
530 2020-04-22 160,000 -104,000 0.02 800,000,000 22,560 0.141 2020-04-20
531 2020-04-21 264,000 40,000 0.03 800,000,000 37,488 0.142 2020-04-17
532 2020-04-20 224,000 -248,000 0.03 800,000,000 31,136 0.139 2020-04-16
533 2020-04-17 472,000 -152,000 0.06 800,000,000 66,552 0.141 2020-04-15
534 2020-04-16 624,000 408,000 0.08 800,000,000 87,984 0.141 2020-04-14
535 2020-04-15 216,000 216,000 0.03 800,000,000 32,184 0.149 2020-04-09
536 2020-04-14 0 -24,000 0.00 800,000,000 0 0.149 2020-04-08
537 2020-04-09 24,000 -24,000 0.00 800,000,000 3,600 0.150 2020-04-07
538 2020-04-08 48,000 -232,000 0.01 800,000,000 7,296 0.152 2020-04-06
539 2020-04-07 280,000 -192,000 0.04 800,000,000 42,000 0.150 2020-04-03
540 2020-04-06 472,000 472,000 0.06 800,000,000 73,632 0.156 2020-04-02
541 2020-04-03 0 -48,000 0.00 800,000,000 0 0.148 2020-04-01
542 2020-04-02 48,000 -272,000 0.01 800,000,000 7,440 0.155 2020-03-31
543 2020-04-01 320,000 320,000 0.04 800,000,000 50,560 0.158 2020-03-30
544 2020-03-30 0 -240,000 0.00 800,000,000 0 0.167 2020-03-26
545 2020-03-27 240,000 24,000 0.03 800,000,000 42,000 0.175 2020-03-25
546 2020-03-26 216,000 184,000 0.03 800,000,000 33,480 0.155 2020-03-24
547 2020-03-25 32,000 -224,000 0.00 800,000,000 4,992 0.156 2020-03-23
548 2020-03-24 256,000 256,000 0.03 800,000,000 39,680 0.155 2020-03-20
549 2020-03-20 0 -80,000 0.00 800,000,000 0 0.164 2020-03-18
550 2020-03-19 80,000 -48,000 0.01 800,000,000 13,920 0.174 2020-03-17
551 2020-03-18 128,000 112,000 0.02 800,000,000 23,296 0.182 2020-03-16
552 2020-03-17 16,000 -24,000 0.00 800,000,000 2,944 0.184 2020-03-13
553 2020-03-16 40,000 -64,000 0.01 800,000,000 8,120 0.203 2020-03-12
554 2020-03-13 104,000 104,000 0.01 800,000,000 21,944 0.211 2020-03-11
555 2020-03-12 0 -192,000 0.00 800,000,000 0 0.196 2020-03-10
556 2020-03-11 192,000 136,000 0.02 800,000,000 38,784 0.202 2020-03-09
557 2020-03-10 56,000 16,000 0.01 800,000,000 12,040 0.215 2020-03-06
558 2020-03-09 40,000 -344,000 0.01 800,000,000 8,560 0.214 2020-03-05
559 2020-03-06 384,000 384,000 0.05 800,000,000 86,784 0.226 2020-03-04
560 2020-03-05 0 -144,000 0.00 800,000,000 0 0.206 2020-03-03
561 2020-03-04 144,000 96,000 0.02 800,000,000 30,384 0.211 2020-03-02
562 2020-03-03 48,000 -24,000 0.01 800,000,000 10,320 0.215 2020-02-28
563 2020-03-02 72,000 72,000 0.01 800,000,000 15,552 0.216 2020-02-27
564 2020-02-27 0 -32,000 0.00 800,000,000 0 0.221 2020-02-25
565 2020-02-26 32,000 -64,000 0.00 800,000,000 7,104 0.222 2020-02-24
566 2020-02-25 96,000 96,000 0.01 800,000,000 21,984 0.229 2020-02-21
567 2020-02-24 0 -24,000 0.00 800,000,000 0 0.229 2020-02-20
568 2020-02-21 24,000 -96,000 0.00 800,000,000 5,424 0.226 2020-02-19
569 2020-02-20 120,000 -152,000 0.02 800,000,000 27,120 0.226 2020-02-18
570 2020-02-19 272,000 -64,000 0.03 800,000,000 59,024 0.217 2020-02-17
571 2020-02-18 336,000 336,000 0.04 800,000,000 73,920 0.220 2020-02-14
572 2020-02-14 0 -200,000 0.00 800,000,000 0 0.224 2020-02-12
573 2020-02-13 200,000 -376,000 0.03 800,000,000 45,400 0.227 2020-02-11
574 2020-02-12 576,000 -280,000 0.07 800,000,000 135,360 0.235 2020-02-10
575 2020-02-11 856,000 152,000 0.11 800,000,000 205,440 0.240 2020-02-07
576 2020-02-10 704,000 648,000 0.09 800,000,000 162,624 0.231 2020-02-06
577 2020-02-07 56,000 -712,000 0.01 800,000,000 14,000 0.250 2020-02-05
578 2020-02-06 768,000 168,000 0.10 800,000,000 158,208 0.206 2020-02-04
579 2020-02-05 600,000 240,000 0.08 800,000,000 114,000 0.190 2020-02-03
580 2020-02-04 360,000 312,000 0.05 800,000,000 70,200 0.195 2020-01-31
581 2020-02-03 48,000 48,000 0.01 800,000,000 9,360 0.195 2020-01-30
582 2020-01-31 0 -1,000,000 0.00 800,000,000 0 0.224 2020-01-29
583 2020-01-30 1,000,000 -40,000 0.13 800,000,000 265,000 0.265 2020-01-23
584 2020-01-29 1,040,000 -80,000 0.13 800,000,000 296,400 0.285 2020-01-22
585 2020-01-23 1,120,000 32,000 0.14 800,000,000 280,000 0.250 2020-01-21
586 2020-01-22 1,088,000 584,000 0.14 800,000,000 299,200 0.275 2020-01-20
587 2020-01-21 504,000 56,000 0.06 800,000,000 156,240 0.310 2020-01-17
588 2020-01-20 448,000 -712,000 0.06 800,000,000 163,520 0.365 2020-01-16
589 2020-01-17 1,160,000 904,000 0.15 800,000,000 1,798,000 1.550 2020-01-15
590 2020-01-16 256,000 248,000 0.03 800,000,000 368,640 1.440 2020-01-14
591 2020-01-15 8,000 -144,000 0.00 800,000,000 10,160 1.270 2020-01-13
592 2020-01-14 152,000 -224,000 0.02 800,000,000 179,360 1.180 2020-01-10
593 2020-01-13 376,000 -176,000 0.05 800,000,000 436,160 1.160 2020-01-09
594 2020-01-10 552,000 -48,000 0.07 800,000,000 634,800 1.150 2020-01-08
595 2020-01-09 600,000 -480,000 0.08 800,000,000 654,000 1.090 2020-01-07
596 2020-01-08 1,080,000 -192,000 0.14 800,000,000 1,242,000 1.150 2020-01-06
597 2020-01-06 1,272,000 248,000 0.16 800,000,000 1,335,600 1.050 2020-01-02
598 2020-01-03 1,024,000 -16,000 0.13 800,000,000 931,840 0.910 2019-12-30
599 2020-01-02 1,040,000 -72,000 0.13 800,000,000 946,400 0.910 2019-12-27
600 2019-12-30 1,112,000 96,000 0.14 800,000,000 989,680 0.890 2019-12-23
601 2019-12-27 1,016,000 40,000 0.13 800,000,000 883,920 0.870 2019-12-20
602 2019-12-23 976,000 144,000 0.12 800,000,000 829,600 0.850 2019-12-19
603 2019-12-20 832,000 160,000 0.10 800,000,000 690,560 0.830 2019-12-18
604 2019-12-19 672,000 112,000 0.08 800,000,000 557,760 0.830 2019-12-17
605 2019-12-18 560,000 24,000 0.07 800,000,000 481,600 0.860 2019-12-16
606 2019-12-17 536,000 -296,000 0.07 800,000,000 455,600 0.850 2019-12-13
607 2019-12-16 832,000 248,000 0.10 800,000,000 715,520 0.860 2019-12-12
608 2019-12-13 584,000 104,000 0.07 800,000,000 467,200 0.800 2019-12-11
609 2019-12-12 480,000 264,000 0.06 800,000,000 393,600 0.820 2019-12-10
610 2019-12-11 216,000 -152,000 0.03 800,000,000 177,120 0.820 2019-12-09
611 2019-12-10 368,000 -64,000 0.05 800,000,000 279,680 0.760 2019-12-06
612 2019-12-09 432,000 64,000 0.05 800,000,000 388,800 0.900 2019-12-05
613 2019-12-06 368,000 -176,000 0.05 800,000,000 323,840 0.880 2019-12-04
614 2019-12-05 544,000 40,000 0.07 800,000,000 467,840 0.860 2019-12-03
615 2019-12-04 504,000 24,000 0.06 800,000,000 378,000 0.750 2019-12-02
616 2019-12-03 480,000 -344,000 0.06 800,000,000 292,800 0.610 2019-11-29
617 2019-12-02 824,000 448,000 0.10 800,000,000 486,160 0.590 2019-11-28
618 2019-11-29 376,000 -176,000 0.05 800,000,000 199,280 0.530 2019-11-27
619 2019-11-28 552,000 -144,000 0.07 800,000,000 292,560 0.530 2019-11-26
620 2019-11-27 696,000 136,000 0.09 800,000,000 292,320 0.420 2019-11-25
621 2019-11-26 560,000 -264,000 0.07 800,000,000 232,400 0.415 2019-11-22
622 2019-11-25 824,000 176,000 0.10 800,000,000 399,640 0.485 2019-11-21
623 2019-11-22 648,000 -576,000 0.08 800,000,000 298,080 0.460 2019-11-20
624 2019-11-21 1,224,000 1,152,000 0.15 800,000,000 624,240 0.510 2019-11-19
625 2019-11-20 72,000 -704,000 0.01 800,000,000 17,280 0.240 2019-11-18
626 2019-11-19 776,000 776,000 0.10 800,000,000 194,000 0.250 2019-11-15
627 2019-11-18 0 0.00 800,000,000 0 0.280 2019-11-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top