Orange Tour Cultural Holding Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08627 | 2019-11-14 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-03 | 0.050 | 2025-09-30 | |||||
2 | 2025-10-02 | 0.050 | 2025-09-29 | |||||
3 | 2025-09-19 | 3,672,000 | 8,000 | 0.46 | 800,000,000 | 183,600 | 0.050 | 2025-09-17 |
4 | 2025-09-18 | 3,664,000 | 24,000 | 0.46 | 800,000,000 | 183,200 | 0.050 | 2025-09-16 |
5 | 2025-09-16 | 3,640,000 | -16,000 | 0.46 | 800,000,000 | 192,920 | 0.053 | 2025-09-12 |
6 | 2025-09-12 | 3,656,000 | 32,000 | 0.46 | 800,000,000 | 182,800 | 0.050 | 2025-09-10 |
7 | 2025-08-29 | 3,624,000 | -16,000 | 0.45 | 800,000,000 | 188,448 | 0.052 | 2025-08-27 |
8 | 2025-08-22 | 3,640,000 | 128,000 | 0.46 | 800,000,000 | 189,280 | 0.052 | 2025-08-20 |
9 | 2025-08-20 | 3,512,000 | -192,000 | 0.44 | 800,000,000 | 189,648 | 0.054 | 2025-08-18 |
10 | 2025-08-05 | 3,704,000 | 24,000 | 0.46 | 800,000,000 | 196,312 | 0.053 | 2025-08-01 |
11 | 2025-07-31 | 3,680,000 | -8,000 | 0.46 | 800,000,000 | 217,120 | 0.059 | 2025-07-29 |
12 | 2025-07-29 | 3,688,000 | 96,000 | 0.46 | 800,000,000 | 191,776 | 0.052 | 2025-07-25 |
13 | 2025-07-23 | 3,592,000 | 8,000 | 0.45 | 800,000,000 | 190,376 | 0.053 | 2025-07-21 |
14 | 2025-07-04 | 3,584,000 | 24,000 | 0.45 | 800,000,000 | 186,368 | 0.052 | 2025-07-02 |
15 | 2025-07-02 | 3,560,000 | 16,000 | 0.45 | 800,000,000 | 188,680 | 0.053 | 2025-06-27 |
16 | 2025-06-30 | 3,544,000 | -128,000 | 0.44 | 800,000,000 | 194,920 | 0.055 | 2025-06-26 |
17 | 2025-06-26 | 3,672,000 | 120,000 | 0.46 | 800,000,000 | 220,320 | 0.060 | 2025-06-24 |
18 | 2025-06-25 | 3,552,000 | 56,000 | 0.44 | 800,000,000 | 195,360 | 0.055 | 2025-06-23 |
19 | 2025-05-27 | 3,496,000 | -16,000 | 0.44 | 800,000,000 | 216,752 | 0.062 | 2025-05-23 |
20 | 2025-05-26 | 3,512,000 | 136,000 | 0.44 | 800,000,000 | 210,720 | 0.060 | 2025-05-22 |
21 | 2025-05-21 | 3,376,000 | -8,000 | 0.42 | 800,000,000 | 229,568 | 0.068 | 2025-05-19 |
22 | 2025-05-13 | 3,384,000 | 8,000 | 0.42 | 800,000,000 | 213,192 | 0.063 | 2025-05-09 |
23 | 2025-05-09 | 3,376,000 | -24,000 | 0.42 | 800,000,000 | 209,312 | 0.062 | 2025-05-07 |
24 | 2025-05-08 | 3,400,000 | -40,000 | 0.43 | 800,000,000 | 210,800 | 0.062 | 2025-05-06 |
25 | 2025-05-07 | 3,440,000 | -120,000 | 0.43 | 800,000,000 | 199,520 | 0.058 | 2025-05-02 |
26 | 2025-05-06 | 3,560,000 | -80,000 | 0.45 | 800,000,000 | 188,680 | 0.053 | 2025-04-30 |
27 | 2025-04-03 | 3,640,000 | 8,000 | 0.46 | 800,000,000 | 200,200 | 0.055 | 2025-04-01 |
28 | 2025-03-31 | 3,632,000 | -8,000 | 0.45 | 800,000,000 | 199,760 | 0.055 | 2025-03-27 |
29 | 2025-03-27 | 3,640,000 | 128,000 | 0.46 | 800,000,000 | 200,200 | 0.055 | 2025-03-25 |
30 | 2025-03-24 | 3,512,000 | -24,000 | 0.44 | 800,000,000 | 196,672 | 0.056 | 2025-03-20 |
31 | 2025-03-21 | 3,536,000 | -8,000 | 0.44 | 800,000,000 | 212,160 | 0.060 | 2025-03-19 |
32 | 2025-03-10 | 3,544,000 | 16,000 | 0.44 | 800,000,000 | 205,552 | 0.058 | 2025-03-06 |
33 | 2025-02-28 | 3,528,000 | 144,000 | 0.44 | 800,000,000 | 201,096 | 0.057 | 2025-02-26 |
34 | 2025-02-07 | 3,384,000 | -104,000 | 0.42 | 800,000,000 | 196,272 | 0.058 | 2025-02-05 |
35 | 2025-01-16 | 3,488,000 | 112,000 | 0.44 | 800,000,000 | 188,352 | 0.054 | 2025-01-14 |
36 | 2024-12-23 | 3,376,000 | -16,000 | 0.42 | 800,000,000 | 185,680 | 0.055 | 2024-12-19 |
37 | 2024-12-11 | 3,392,000 | 8,000 | 0.42 | 800,000,000 | 186,560 | 0.055 | 2024-12-09 |
38 | 2024-12-09 | 3,384,000 | -8,000 | 0.42 | 800,000,000 | 186,120 | 0.055 | 2024-12-05 |
39 | 2024-11-28 | 3,392,000 | -32,000 | 0.42 | 800,000,000 | 193,344 | 0.057 | 2024-11-26 |
40 | 2024-10-18 | 3,424,000 | 16,000 | 0.43 | 800,000,000 | 188,320 | 0.055 | 2024-10-16 |
41 | 2024-10-17 | 3,408,000 | -104,000 | 0.43 | 800,000,000 | 184,032 | 0.054 | 2024-10-15 |
42 | 2024-10-16 | 3,512,000 | 40,000 | 0.44 | 800,000,000 | 252,864 | 0.072 | 2024-10-14 |
43 | 2024-10-10 | 3,472,000 | 64,000 | 0.43 | 800,000,000 | 263,872 | 0.076 | 2024-10-08 |
44 | 2024-10-08 | 3,408,000 | -24,000 | 0.43 | 800,000,000 | 269,232 | 0.079 | 2024-10-04 |
45 | 2024-10-04 | 3,432,000 | 24,000 | 0.43 | 800,000,000 | 199,056 | 0.058 | 2024-10-02 |
46 | 2024-09-13 | 3,408,000 | -104,000 | 0.43 | 800,000,000 | 214,704 | 0.063 | 2024-09-11 |
47 | 2024-09-12 | 3,512,000 | -16,000 | 0.44 | 800,000,000 | 214,232 | 0.061 | 2024-09-10 |
48 | 2024-08-08 | 3,528,000 | -8,000 | 0.44 | 800,000,000 | 261,072 | 0.074 | 2024-08-06 |
49 | 2024-07-31 | 3,536,000 | 32,000 | 0.44 | 800,000,000 | 226,304 | 0.064 | 2024-07-29 |
50 | 2024-07-24 | 3,504,000 | 24,000 | 0.44 | 800,000,000 | 252,288 | 0.072 | 2024-07-22 |
51 | 2024-07-23 | 3,480,000 | -16,000 | 0.44 | 800,000,000 | 247,080 | 0.071 | 2024-07-19 |
52 | 2024-07-17 | 3,496,000 | -8,000 | 0.44 | 800,000,000 | 223,744 | 0.064 | 2024-07-15 |
53 | 2024-07-15 | 3,504,000 | 96,000 | 0.44 | 800,000,000 | 213,744 | 0.061 | 2024-07-11 |
54 | 2024-06-18 | 3,408,000 | -120,000 | 0.43 | 800,000,000 | 228,336 | 0.067 | 2024-06-14 |
55 | 2024-06-17 | 3,528,000 | -80,000 | 0.44 | 800,000,000 | 236,376 | 0.067 | 2024-06-13 |
56 | 2024-06-11 | 3,608,000 | 24,000 | 0.45 | 800,000,000 | 259,776 | 0.072 | 2024-06-06 |
57 | 2024-05-27 | 3,584,000 | 32,000 | 0.45 | 800,000,000 | 254,464 | 0.071 | 2024-05-23 |
58 | 2024-05-16 | 3,552,000 | -8,000 | 0.44 | 800,000,000 | 259,296 | 0.073 | 2024-05-13 |
59 | 2024-05-07 | 3,560,000 | -32,000 | 0.45 | 800,000,000 | 263,440 | 0.074 | 2024-05-03 |
60 | 2024-03-28 | 3,592,000 | 48,000 | 0.45 | 800,000,000 | 316,096 | 0.088 | 2024-03-26 |
61 | 2024-03-27 | 3,544,000 | 24,000 | 0.44 | 800,000,000 | 318,960 | 0.090 | 2024-03-25 |
62 | 2024-03-13 | 3,520,000 | -8,000 | 0.44 | 800,000,000 | 271,040 | 0.077 | 2024-03-11 |
63 | 2024-03-11 | 3,528,000 | -8,000 | 0.44 | 800,000,000 | 268,128 | 0.076 | 2024-03-07 |
64 | 2024-03-05 | 3,536,000 | 136,000 | 0.44 | 800,000,000 | 282,880 | 0.080 | 2024-03-01 |
65 | 2024-02-29 | 3,400,000 | -144,000 | 0.43 | 800,000,000 | 289,000 | 0.085 | 2024-02-27 |
66 | 2024-02-28 | 3,544,000 | 24,000 | 0.44 | 800,000,000 | 318,960 | 0.090 | 2024-02-26 |
67 | 2024-02-27 | 3,520,000 | 128,000 | 0.44 | 800,000,000 | 334,400 | 0.095 | 2024-02-23 |
68 | 2024-02-26 | 3,392,000 | -176,000 | 0.42 | 800,000,000 | 390,080 | 0.115 | 2024-02-22 |
69 | 2024-02-06 | 3,568,000 | -16,000 | 0.45 | 800,000,000 | 313,984 | 0.088 | 2024-02-02 |
70 | 2024-01-29 | 3,584,000 | -16,000 | 0.45 | 800,000,000 | 333,312 | 0.093 | 2024-01-25 |
71 | 2024-01-17 | 3,600,000 | -24,000 | 0.45 | 800,000,000 | 338,400 | 0.094 | 2024-01-15 |
72 | 2024-01-15 | 3,624,000 | -8,000 | 0.45 | 800,000,000 | 329,784 | 0.091 | 2024-01-11 |
73 | 2024-01-12 | 3,632,000 | -8,000 | 0.45 | 800,000,000 | 308,720 | 0.085 | 2024-01-10 |
74 | 2024-01-05 | 3,640,000 | -8,000 | 0.46 | 800,000,000 | 338,520 | 0.093 | 2024-01-03 |
75 | 2023-11-01 | 3,648,000 | 256,000 | 0.46 | 800,000,000 | 386,688 | 0.106 | 2023-10-30 |
76 | 2023-10-31 | 3,392,000 | -240,000 | 0.42 | 800,000,000 | 352,768 | 0.104 | 2023-10-27 |
77 | 2023-10-10 | 3,632,000 | -8,000 | 0.45 | 800,000,000 | 363,200 | 0.100 | 2023-10-06 |
78 | 2023-09-11 | 3,640,000 | 48,000 | 0.46 | 800,000,000 | 374,920 | 0.103 | 2023-09-06 |
79 | 2023-08-24 | 3,592,000 | -8,000 | 0.45 | 800,000,000 | 391,528 | 0.109 | 2023-08-22 |
80 | 2023-08-23 | 3,600,000 | 96,000 | 0.45 | 800,000,000 | 378,000 | 0.105 | 2023-08-21 |
81 | 2023-08-21 | 3,504,000 | 16,000 | 0.44 | 800,000,000 | 371,424 | 0.106 | 2023-08-17 |
82 | 2023-08-11 | 3,488,000 | -16,000 | 0.44 | 800,000,000 | 348,800 | 0.100 | 2023-08-09 |
83 | 2023-08-10 | 3,504,000 | -8,000 | 0.44 | 800,000,000 | 350,400 | 0.100 | 2023-08-08 |
84 | 2023-08-09 | 3,512,000 | 8,000 | 0.44 | 800,000,000 | 361,736 | 0.103 | 2023-08-07 |
85 | 2023-08-08 | 3,504,000 | -8,000 | 0.44 | 800,000,000 | 367,920 | 0.105 | 2023-08-04 |
86 | 2023-07-28 | 3,512,000 | 72,000 | 0.44 | 800,000,000 | 407,392 | 0.116 | 2023-07-26 |
87 | 2023-07-20 | 3,440,000 | 8,000 | 0.43 | 800,000,000 | 388,720 | 0.113 | 2023-07-18 |
88 | 2023-07-18 | 3,432,000 | -168,000 | 0.43 | 800,000,000 | 432,432 | 0.126 | 2023-07-13 |
89 | 2023-07-10 | 3,600,000 | -8,000 | 0.45 | 800,000,000 | 460,800 | 0.128 | 2023-07-06 |
90 | 2023-06-29 | 3,608,000 | 96,000 | 0.45 | 800,000,000 | 411,312 | 0.114 | 2023-06-27 |
91 | 2023-05-31 | 3,512,000 | 16,000 | 0.44 | 800,000,000 | 407,392 | 0.116 | 2023-05-29 |
92 | 2023-05-22 | 3,496,000 | 64,000 | 0.44 | 800,000,000 | 416,024 | 0.119 | 2023-05-18 |
93 | 2023-04-28 | 3,432,000 | -8,000 | 0.43 | 800,000,000 | 435,864 | 0.127 | 2023-04-26 |
94 | 2023-04-25 | 3,440,000 | 8,000 | 0.43 | 800,000,000 | 460,960 | 0.134 | 2023-04-21 |
95 | 2023-04-18 | 3,432,000 | 32,000 | 0.43 | 800,000,000 | 466,752 | 0.136 | 2023-04-14 |
96 | 2023-04-13 | 3,400,000 | -32,000 | 0.43 | 800,000,000 | 469,200 | 0.138 | 2023-04-11 |
97 | 2023-04-12 | 3,432,000 | -8,000 | 0.43 | 800,000,000 | 477,048 | 0.139 | 2023-04-06 |
98 | 2023-04-03 | 3,440,000 | -24,000 | 0.43 | 800,000,000 | 498,800 | 0.145 | 2023-03-30 |
99 | 2023-03-27 | 3,464,000 | 16,000 | 0.43 | 800,000,000 | 509,208 | 0.147 | 2023-03-23 |
100 | 2023-03-15 | 3,448,000 | 8,000 | 0.43 | 800,000,000 | 534,440 | 0.155 | 2023-03-13 |
101 | 2023-02-24 | 3,440,000 | 40,000 | 0.43 | 800,000,000 | 550,400 | 0.160 | 2023-02-22 |
102 | 2023-02-20 | 3,400,000 | -8,000 | 0.43 | 800,000,000 | 544,000 | 0.160 | 2023-02-16 |
103 | 2023-02-17 | 3,408,000 | -32,000 | 0.43 | 800,000,000 | 545,280 | 0.160 | 2023-02-15 |
104 | 2023-02-08 | 3,440,000 | 24,000 | 0.43 | 800,000,000 | 553,840 | 0.161 | 2023-02-06 |
105 | 2023-02-07 | 3,416,000 | 16,000 | 0.43 | 800,000,000 | 536,312 | 0.157 | 2023-02-03 |
106 | 2023-02-06 | 3,400,000 | -48,000 | 0.43 | 800,000,000 | 533,800 | 0.157 | 2023-02-02 |
107 | 2023-02-03 | 3,448,000 | -48,000 | 0.43 | 800,000,000 | 541,336 | 0.157 | 2023-02-01 |
108 | 2023-01-30 | 3,496,000 | -24,000 | 0.44 | 800,000,000 | 559,360 | 0.160 | 2023-01-26 |
109 | 2023-01-27 | 3,520,000 | -80,000 | 0.44 | 800,000,000 | 549,120 | 0.156 | 2023-01-20 |
110 | 2023-01-20 | 3,600,000 | -8,000 | 0.45 | 800,000,000 | 496,800 | 0.138 | 2023-01-18 |
111 | 2023-01-17 | 3,608,000 | -72,000 | 0.45 | 800,000,000 | 472,648 | 0.131 | 2023-01-13 |
112 | 2022-12-28 | 3,680,000 | -8,000 | 0.46 | 800,000,000 | 515,200 | 0.140 | 2022-12-22 |
113 | 2022-12-02 | 3,688,000 | 80,000 | 0.46 | 800,000,000 | 564,264 | 0.153 | 2022-11-30 |
114 | 2022-11-25 | 3,608,000 | 40,000 | 0.45 | 800,000,000 | 541,200 | 0.150 | 2022-11-23 |
115 | 2022-11-22 | 3,568,000 | -24,000 | 0.45 | 800,000,000 | 553,040 | 0.155 | 2022-11-18 |
116 | 2022-11-21 | 3,592,000 | -16,000 | 0.45 | 800,000,000 | 560,352 | 0.156 | 2022-11-17 |
117 | 2022-11-18 | 3,608,000 | -8,000 | 0.45 | 800,000,000 | 559,240 | 0.155 | 2022-11-16 |
118 | 2022-11-17 | 3,616,000 | -16,000 | 0.45 | 800,000,000 | 571,328 | 0.158 | 2022-11-15 |
119 | 2022-11-14 | 3,632,000 | -16,000 | 0.45 | 800,000,000 | 584,752 | 0.161 | 2022-11-10 |
120 | 2022-11-11 | 3,648,000 | -48,000 | 0.46 | 800,000,000 | 583,680 | 0.160 | 2022-11-09 |
121 | 2022-10-31 | 3,696,000 | 8,000 | 0.46 | 800,000,000 | 624,624 | 0.169 | 2022-10-27 |
122 | 2022-10-28 | 3,688,000 | 8,000 | 0.46 | 800,000,000 | 597,456 | 0.162 | 2022-10-26 |
123 | 2022-10-26 | 3,680,000 | 104,000 | 0.46 | 800,000,000 | 596,160 | 0.162 | 2022-10-24 |
124 | 2022-10-25 | 3,576,000 | -32,000 | 0.45 | 800,000,000 | 604,344 | 0.169 | 2022-10-21 |
125 | 2022-10-24 | 3,608,000 | -8,000 | 0.45 | 800,000,000 | 616,968 | 0.171 | 2022-10-20 |
126 | 2022-10-19 | 3,616,000 | 40,000 | 0.45 | 800,000,000 | 614,720 | 0.170 | 2022-10-17 |
127 | 2022-10-14 | 3,576,000 | -8,000 | 0.45 | 800,000,000 | 590,040 | 0.165 | 2022-10-12 |
128 | 2022-10-13 | 3,584,000 | 8,000 | 0.45 | 800,000,000 | 594,944 | 0.166 | 2022-10-11 |
129 | 2022-10-12 | 3,576,000 | 88,000 | 0.45 | 800,000,000 | 622,224 | 0.174 | 2022-10-10 |
130 | 2022-10-11 | 3,488,000 | -80,000 | 0.44 | 800,000,000 | 610,400 | 0.175 | 2022-10-07 |
131 | 2022-10-06 | 3,568,000 | 64,000 | 0.45 | 800,000,000 | 613,696 | 0.172 | 2022-10-03 |
132 | 2022-09-27 | 3,504,000 | 48,000 | 0.44 | 800,000,000 | 606,192 | 0.173 | 2022-09-23 |
133 | 2022-09-26 | 3,456,000 | -8,000 | 0.43 | 800,000,000 | 604,800 | 0.175 | 2022-09-22 |
134 | 2022-09-21 | 3,464,000 | -16,000 | 0.43 | 800,000,000 | 620,056 | 0.179 | 2022-09-19 |
135 | 2022-09-16 | 3,480,000 | 8,000 | 0.44 | 800,000,000 | 626,400 | 0.180 | 2022-09-14 |
136 | 2022-09-07 | 3,472,000 | 64,000 | 0.43 | 800,000,000 | 638,848 | 0.184 | 2022-09-05 |
137 | 2022-08-31 | 3,408,000 | -88,000 | 0.43 | 800,000,000 | 644,112 | 0.189 | 2022-08-29 |
138 | 2022-08-29 | 3,496,000 | -24,000 | 0.44 | 800,000,000 | 660,744 | 0.189 | 2022-08-25 |
139 | 2022-08-26 | 3,520,000 | -72,000 | 0.44 | 800,000,000 | 661,760 | 0.188 | 2022-08-24 |
140 | 2022-08-25 | 3,592,000 | 72,000 | 0.45 | 800,000,000 | 682,480 | 0.190 | 2022-08-23 |
141 | 2022-08-24 | 3,520,000 | 32,000 | 0.44 | 800,000,000 | 665,280 | 0.189 | 2022-08-22 |
142 | 2022-08-23 | 3,488,000 | 8,000 | 0.44 | 800,000,000 | 655,744 | 0.188 | 2022-08-19 |
143 | 2022-08-22 | 3,480,000 | 16,000 | 0.44 | 800,000,000 | 661,200 | 0.190 | 2022-08-18 |
144 | 2022-08-19 | 3,464,000 | 72,000 | 0.43 | 800,000,000 | 654,696 | 0.189 | 2022-08-17 |
145 | 2022-08-18 | 3,392,000 | -48,000 | 0.42 | 800,000,000 | 647,872 | 0.191 | 2022-08-16 |
146 | 2022-08-08 | 3,440,000 | -40,000 | 0.43 | 800,000,000 | 674,240 | 0.196 | 2022-08-04 |
147 | 2022-08-05 | 3,480,000 | -16,000 | 0.44 | 800,000,000 | 657,720 | 0.189 | 2022-08-03 |
148 | 2022-08-02 | 3,496,000 | -8,000 | 0.44 | 800,000,000 | 604,808 | 0.173 | 2022-07-29 |
149 | 2022-08-01 | 3,504,000 | 16,000 | 0.44 | 800,000,000 | 651,744 | 0.186 | 2022-07-28 |
150 | 2022-07-27 | 3,488,000 | 24,000 | 0.44 | 800,000,000 | 645,280 | 0.185 | 2022-07-25 |
151 | 2022-07-26 | 3,464,000 | 40,000 | 0.43 | 800,000,000 | 651,232 | 0.188 | 2022-07-22 |
152 | 2022-07-19 | 3,424,000 | -16,000 | 0.43 | 800,000,000 | 657,408 | 0.192 | 2022-07-15 |
153 | 2022-07-15 | 3,440,000 | -8,000 | 0.43 | 800,000,000 | 677,680 | 0.197 | 2022-07-13 |
154 | 2022-07-08 | 3,448,000 | 8,000 | 0.43 | 800,000,000 | 686,152 | 0.199 | 2022-07-06 |
155 | 2022-07-07 | 3,440,000 | -56,000 | 0.43 | 800,000,000 | 663,920 | 0.193 | 2022-07-05 |
156 | 2022-07-05 | 3,496,000 | -8,000 | 0.44 | 800,000,000 | 678,224 | 0.194 | 2022-06-30 |
157 | 2022-07-04 | 3,504,000 | 112,000 | 0.44 | 800,000,000 | 693,792 | 0.198 | 2022-06-29 |
158 | 2022-06-30 | 3,392,000 | -48,000 | 0.42 | 800,000,000 | 678,400 | 0.200 | 2022-06-28 |
159 | 2022-06-29 | 3,440,000 | -56,000 | 0.43 | 800,000,000 | 681,120 | 0.198 | 2022-06-27 |
160 | 2022-06-28 | 3,496,000 | 8,000 | 0.44 | 800,000,000 | 692,208 | 0.198 | 2022-06-24 |
161 | 2022-06-24 | 3,488,000 | -8,000 | 0.44 | 800,000,000 | 701,088 | 0.201 | 2022-06-22 |
162 | 2022-06-23 | 3,496,000 | -40,000 | 0.44 | 800,000,000 | 709,688 | 0.203 | 2022-06-21 |
163 | 2022-06-22 | 3,536,000 | -8,000 | 0.44 | 800,000,000 | 753,168 | 0.213 | 2022-06-20 |
164 | 2022-06-21 | 3,544,000 | -96,000 | 0.44 | 800,000,000 | 761,960 | 0.215 | 2022-06-17 |
165 | 2022-06-20 | 3,640,000 | -40,000 | 0.46 | 800,000,000 | 771,680 | 0.212 | 2022-06-16 |
166 | 2022-06-17 | 3,680,000 | -16,000 | 0.46 | 800,000,000 | 765,440 | 0.208 | 2022-06-15 |
167 | 2022-06-16 | 3,696,000 | -456,000 | 0.46 | 800,000,000 | 783,552 | 0.212 | 2022-06-14 |
168 | 2022-06-15 | 4,152,000 | 24,000 | 0.52 | 800,000,000 | 888,528 | 0.214 | 2022-06-13 |
169 | 2022-06-07 | 4,128,000 | 16,000 | 0.52 | 800,000,000 | 891,648 | 0.216 | 2022-06-02 |
170 | 2022-06-06 | 4,112,000 | 16,000 | 0.51 | 800,000,000 | 892,304 | 0.217 | 2022-06-01 |
171 | 2022-05-30 | 4,096,000 | 8,000 | 0.51 | 800,000,000 | 892,928 | 0.218 | 2022-05-26 |
172 | 2022-05-27 | 4,088,000 | -56,000 | 0.51 | 800,000,000 | 874,832 | 0.214 | 2022-05-25 |
173 | 2022-05-26 | 4,144,000 | 64,000 | 0.52 | 800,000,000 | 861,952 | 0.208 | 2022-05-24 |
174 | 2022-05-25 | 4,080,000 | 48,000 | 0.51 | 800,000,000 | 844,560 | 0.207 | 2022-05-23 |
175 | 2022-05-24 | 4,032,000 | 72,000 | 0.50 | 800,000,000 | 838,656 | 0.208 | 2022-05-20 |
176 | 2022-05-23 | 3,960,000 | 24,000 | 0.50 | 800,000,000 | 788,040 | 0.199 | 2022-05-19 |
177 | 2022-05-20 | 3,936,000 | 296,000 | 0.49 | 800,000,000 | 795,072 | 0.202 | 2022-05-18 |
178 | 2022-05-19 | 3,640,000 | -96,000 | 0.46 | 800,000,000 | 749,840 | 0.206 | 2022-05-17 |
179 | 2022-05-18 | 3,736,000 | 192,000 | 0.47 | 800,000,000 | 750,936 | 0.201 | 2022-05-16 |
180 | 2022-05-17 | 3,544,000 | 64,000 | 0.44 | 800,000,000 | 737,152 | 0.208 | 2022-05-13 |
181 | 2022-05-16 | 3,480,000 | 64,000 | 0.44 | 800,000,000 | 720,360 | 0.207 | 2022-05-12 |
182 | 2022-05-13 | 3,416,000 | 48,000 | 0.43 | 800,000,000 | 696,864 | 0.204 | 2022-05-11 |
183 | 2022-05-12 | 3,368,000 | 120,000 | 0.42 | 800,000,000 | 697,176 | 0.207 | 2022-05-10 |
184 | 2022-05-11 | 3,248,000 | 24,000 | 0.41 | 800,000,000 | 701,568 | 0.216 | 2022-05-06 |
185 | 2022-05-10 | 3,224,000 | 64,000 | 0.40 | 800,000,000 | 686,712 | 0.213 | 2022-05-05 |
186 | 2022-05-06 | 3,160,000 | 48,000 | 0.40 | 800,000,000 | 685,720 | 0.217 | 2022-05-04 |
187 | 2022-05-05 | 3,112,000 | 64,000 | 0.39 | 800,000,000 | 675,304 | 0.217 | 2022-05-03 |
188 | 2022-05-04 | 3,048,000 | 24,000 | 0.38 | 800,000,000 | 646,176 | 0.212 | 2022-04-29 |
189 | 2022-05-03 | 3,024,000 | 40,000 | 0.38 | 800,000,000 | 641,088 | 0.212 | 2022-04-28 |
190 | 2022-04-29 | 2,984,000 | 48,000 | 0.37 | 800,000,000 | 632,608 | 0.212 | 2022-04-27 |
191 | 2022-04-28 | 2,936,000 | -96,000 | 0.37 | 800,000,000 | 625,368 | 0.213 | 2022-04-26 |
192 | 2022-04-27 | 3,032,000 | -56,000 | 0.38 | 800,000,000 | 639,752 | 0.211 | 2022-04-25 |
193 | 2022-04-26 | 3,088,000 | -24,000 | 0.39 | 800,000,000 | 657,744 | 0.213 | 2022-04-22 |
194 | 2022-04-25 | 3,112,000 | 184,000 | 0.39 | 800,000,000 | 675,304 | 0.217 | 2022-04-21 |
195 | 2022-04-22 | 2,928,000 | 48,000 | 0.37 | 800,000,000 | 650,016 | 0.222 | 2022-04-20 |
196 | 2022-04-21 | 2,880,000 | 48,000 | 0.36 | 800,000,000 | 604,800 | 0.210 | 2022-04-19 |
197 | 2022-04-20 | 2,832,000 | -136,000 | 0.35 | 800,000,000 | 566,400 | 0.200 | 2022-04-14 |
198 | 2022-04-19 | 2,968,000 | 24,000 | 0.37 | 800,000,000 | 560,952 | 0.189 | 2022-04-13 |
199 | 2022-04-14 | 2,944,000 | -56,000 | 0.37 | 800,000,000 | 568,192 | 0.193 | 2022-04-12 |
200 | 2022-04-13 | 3,000,000 | 48,000 | 0.38 | 800,000,000 | 585,000 | 0.195 | 2022-04-11 |
201 | 2022-04-12 | 2,952,000 | 144,000 | 0.37 | 800,000,000 | 587,448 | 0.199 | 2022-04-08 |
202 | 2022-04-11 | 2,808,000 | -24,000 | 0.35 | 800,000,000 | 561,600 | 0.200 | 2022-04-07 |
203 | 2022-04-08 | 2,832,000 | 88,000 | 0.35 | 800,000,000 | 569,232 | 0.201 | 2022-04-06 |
204 | 2022-04-01 | 2,744,000 | -8,000 | 0.34 | 800,000,000 | 551,544 | 0.201 | 2022-03-30 |
205 | 2022-03-29 | 2,752,000 | 16,000 | 0.34 | 800,000,000 | 550,400 | 0.200 | 2022-03-25 |
206 | 2022-03-28 | 2,736,000 | -64,000 | 0.34 | 800,000,000 | 547,200 | 0.200 | 2022-03-24 |
207 | 2022-03-25 | 2,800,000 | 56,000 | 0.35 | 800,000,000 | 554,400 | 0.198 | 2022-03-23 |
208 | 2022-03-23 | 2,744,000 | 184,000 | 0.34 | 800,000,000 | 546,056 | 0.199 | 2022-03-21 |
209 | 2022-03-22 | 2,560,000 | 8,000 | 0.32 | 800,000,000 | 496,640 | 0.194 | 2022-03-18 |
210 | 2022-03-21 | 2,552,000 | -56,000 | 0.32 | 800,000,000 | 472,120 | 0.185 | 2022-03-17 |
211 | 2022-03-17 | 2,608,000 | 88,000 | 0.33 | 800,000,000 | 472,048 | 0.181 | 2022-03-15 |
212 | 2022-03-16 | 2,520,000 | 24,000 | 0.32 | 800,000,000 | 466,200 | 0.185 | 2022-03-14 |
213 | 2022-03-14 | 2,496,000 | -8,000 | 0.31 | 800,000,000 | 466,752 | 0.187 | 2022-03-10 |
214 | 2022-03-11 | 2,504,000 | -16,000 | 0.31 | 800,000,000 | 473,256 | 0.189 | 2022-03-09 |
215 | 2022-03-10 | 2,520,000 | 8,000 | 0.32 | 800,000,000 | 486,360 | 0.193 | 2022-03-08 |
216 | 2022-03-09 | 2,512,000 | 72,000 | 0.31 | 800,000,000 | 494,864 | 0.197 | 2022-03-07 |
217 | 2022-03-04 | 2,440,000 | 24,000 | 0.31 | 800,000,000 | 507,520 | 0.208 | 2022-03-02 |
218 | 2022-03-03 | 2,416,000 | 32,000 | 0.30 | 800,000,000 | 500,112 | 0.207 | 2022-03-01 |
219 | 2022-03-02 | 2,384,000 | 64,000 | 0.30 | 800,000,000 | 503,024 | 0.211 | 2022-02-28 |
220 | 2022-02-24 | 2,320,000 | 40,000 | 0.29 | 800,000,000 | 489,520 | 0.211 | 2022-02-22 |
221 | 2022-02-23 | 2,280,000 | 32,000 | 0.29 | 800,000,000 | 492,480 | 0.216 | 2022-02-21 |
222 | 2022-02-14 | 2,248,000 | -24,000 | 0.28 | 800,000,000 | 476,576 | 0.212 | 2022-02-10 |
223 | 2022-02-11 | 2,272,000 | -8,000 | 0.28 | 800,000,000 | 477,120 | 0.210 | 2022-02-09 |
224 | 2022-02-10 | 2,280,000 | 40,000 | 0.29 | 800,000,000 | 478,800 | 0.210 | 2022-02-08 |
225 | 2022-02-07 | 2,240,000 | -64,000 | 0.28 | 800,000,000 | 468,160 | 0.209 | 2022-01-28 |
226 | 2022-02-04 | 2,304,000 | 72,000 | 0.29 | 800,000,000 | 467,712 | 0.203 | 2022-01-27 |
227 | 2022-01-27 | 2,232,000 | -128,000 | 0.28 | 800,000,000 | 397,296 | 0.178 | 2022-01-25 |
228 | 2022-01-25 | 2,360,000 | -8,000 | 0.30 | 800,000,000 | 422,440 | 0.179 | 2022-01-21 |
229 | 2022-01-21 | 2,368,000 | 16,000 | 0.30 | 800,000,000 | 435,712 | 0.184 | 2022-01-19 |
230 | 2022-01-19 | 2,352,000 | -240,000 | 0.29 | 800,000,000 | 383,376 | 0.163 | 2022-01-17 |
231 | 2022-01-18 | 2,592,000 | 200,000 | 0.32 | 800,000,000 | 419,904 | 0.162 | 2022-01-14 |
232 | 2022-01-17 | 2,392,000 | -16,000 | 0.30 | 800,000,000 | 401,856 | 0.168 | 2022-01-13 |
233 | 2022-01-14 | 2,408,000 | -112,000 | 0.30 | 800,000,000 | 431,032 | 0.179 | 2022-01-12 |
234 | 2022-01-10 | 2,520,000 | -96,000 | 0.32 | 800,000,000 | 481,320 | 0.191 | 2022-01-06 |
235 | 2022-01-06 | 2,616,000 | -8,000 | 0.33 | 800,000,000 | 494,424 | 0.189 | 2022-01-04 |
236 | 2022-01-05 | 2,624,000 | -32,000 | 0.33 | 800,000,000 | 490,688 | 0.187 | 2022-01-03 |
237 | 2022-01-04 | 2,656,000 | -56,000 | 0.33 | 800,000,000 | 528,544 | 0.199 | 2021-12-30 |
238 | 2021-12-29 | 2,712,000 | -24,000 | 0.34 | 800,000,000 | 526,128 | 0.194 | 2021-12-23 |
239 | 2021-12-28 | 2,736,000 | 24,000 | 0.34 | 800,000,000 | 541,728 | 0.198 | 2021-12-22 |
240 | 2021-12-23 | 2,712,000 | -48,000 | 0.34 | 800,000,000 | 534,264 | 0.197 | 2021-12-21 |
241 | 2021-12-22 | 2,760,000 | 48,000 | 0.35 | 800,000,000 | 527,160 | 0.191 | 2021-12-20 |
242 | 2021-12-20 | 2,712,000 | 8,000 | 0.34 | 800,000,000 | 509,856 | 0.188 | 2021-12-16 |
243 | 2021-12-16 | 2,704,000 | -72,000 | 0.34 | 800,000,000 | 497,536 | 0.184 | 2021-12-14 |
244 | 2021-12-15 | 2,776,000 | -16,000 | 0.35 | 800,000,000 | 510,784 | 0.184 | 2021-12-13 |
245 | 2021-12-14 | 2,792,000 | 8,000 | 0.35 | 800,000,000 | 522,104 | 0.187 | 2021-12-10 |
246 | 2021-12-13 | 2,784,000 | 32,000 | 0.35 | 800,000,000 | 523,392 | 0.188 | 2021-12-09 |
247 | 2021-12-10 | 2,752,000 | -32,000 | 0.34 | 800,000,000 | 525,632 | 0.191 | 2021-12-08 |
248 | 2021-12-08 | 2,784,000 | 56,000 | 0.35 | 800,000,000 | 528,960 | 0.190 | 2021-12-06 |
249 | 2021-12-07 | 2,728,000 | 8,000 | 0.34 | 800,000,000 | 526,504 | 0.193 | 2021-12-03 |
250 | 2021-12-03 | 2,720,000 | -96,000 | 0.34 | 800,000,000 | 549,440 | 0.202 | 2021-12-01 |
251 | 2021-12-02 | 2,816,000 | -192,000 | 0.35 | 800,000,000 | 568,832 | 0.202 | 2021-11-30 |
252 | 2021-12-01 | 3,008,000 | 256,000 | 0.38 | 800,000,000 | 613,632 | 0.204 | 2021-11-29 |
253 | 2021-11-30 | 2,752,000 | 64,000 | 0.34 | 800,000,000 | 599,936 | 0.218 | 2021-11-26 |
254 | 2021-11-23 | 2,688,000 | 24,000 | 0.34 | 800,000,000 | 637,056 | 0.237 | 2021-11-19 |
255 | 2021-11-22 | 2,664,000 | 16,000 | 0.33 | 800,000,000 | 626,040 | 0.235 | 2021-11-18 |
256 | 2021-11-19 | 2,648,000 | -64,000 | 0.33 | 800,000,000 | 614,336 | 0.232 | 2021-11-17 |
257 | 2021-11-18 | 2,712,000 | 64,000 | 0.34 | 800,000,000 | 618,336 | 0.228 | 2021-11-16 |
258 | 2021-11-15 | 2,648,000 | 16,000 | 0.33 | 800,000,000 | 611,688 | 0.231 | 2021-11-11 |
259 | 2021-11-11 | 2,632,000 | 8,000 | 0.33 | 800,000,000 | 605,360 | 0.230 | 2021-11-09 |
260 | 2021-11-05 | 2,624,000 | 8,000 | 0.33 | 800,000,000 | 642,880 | 0.245 | 2021-11-03 |
261 | 2021-11-04 | 2,616,000 | -48,000 | 0.33 | 800,000,000 | 646,152 | 0.247 | 2021-11-02 |
262 | 2021-11-03 | 2,664,000 | -64,000 | 0.33 | 800,000,000 | 660,672 | 0.248 | 2021-11-01 |
263 | 2021-11-02 | 2,728,000 | -32,000 | 0.34 | 800,000,000 | 679,272 | 0.249 | 2021-10-29 |
264 | 2021-11-01 | 2,760,000 | -32,000 | 0.35 | 800,000,000 | 681,720 | 0.247 | 2021-10-28 |
265 | 2021-10-26 | 2,792,000 | 40,000 | 0.35 | 800,000,000 | 695,208 | 0.249 | 2021-10-22 |
266 | 2021-10-19 | 2,752,000 | 56,000 | 0.34 | 800,000,000 | 682,496 | 0.248 | 2021-10-15 |
267 | 2021-10-18 | 2,696,000 | -8,000 | 0.34 | 800,000,000 | 663,216 | 0.246 | 2021-10-12 |
268 | 2021-10-12 | 2,704,000 | -8,000 | 0.34 | 800,000,000 | 670,592 | 0.248 | 2021-10-08 |
269 | 2021-10-11 | 2,712,000 | -16,000 | 0.34 | 800,000,000 | 672,576 | 0.248 | 2021-10-07 |
270 | 2021-10-08 | 2,728,000 | -16,000 | 0.34 | 800,000,000 | 673,816 | 0.247 | 2021-10-06 |
271 | 2021-10-07 | 2,744,000 | -48,000 | 0.34 | 800,000,000 | 683,256 | 0.249 | 2021-10-05 |
272 | 2021-09-29 | 2,792,000 | 48,000 | 0.35 | 800,000,000 | 692,416 | 0.248 | 2021-09-27 |
273 | 2021-09-28 | 2,744,000 | -48,000 | 0.34 | 800,000,000 | 699,720 | 0.255 | 2021-09-24 |
274 | 2021-09-27 | 2,792,000 | 152,000 | 0.35 | 800,000,000 | 725,920 | 0.260 | 2021-09-23 |
275 | 2021-09-24 | 2,640,000 | 32,000 | 0.33 | 800,000,000 | 673,200 | 0.255 | 2021-09-21 |
276 | 2021-09-17 | 2,608,000 | -48,000 | 0.33 | 800,000,000 | 678,080 | 0.260 | 2021-09-15 |
277 | 2021-09-16 | 2,656,000 | -96,000 | 0.33 | 800,000,000 | 703,840 | 0.265 | 2021-09-14 |
278 | 2021-09-15 | 2,752,000 | 88,000 | 0.34 | 800,000,000 | 715,520 | 0.260 | 2021-09-13 |
279 | 2021-09-13 | 2,664,000 | -104,000 | 0.33 | 800,000,000 | 692,640 | 0.260 | 2021-09-09 |
280 | 2021-09-10 | 2,768,000 | -8,000 | 0.35 | 800,000,000 | 733,520 | 0.265 | 2021-09-08 |
281 | 2021-09-08 | 2,776,000 | 112,000 | 0.35 | 800,000,000 | 721,760 | 0.260 | 2021-09-06 |
282 | 2021-09-01 | 2,664,000 | 8,000 | 0.33 | 800,000,000 | 692,640 | 0.260 | 2021-08-30 |
283 | 2021-08-31 | 2,656,000 | 8,000 | 0.33 | 800,000,000 | 656,032 | 0.247 | 2021-08-27 |
284 | 2021-08-30 | 2,648,000 | 16,000 | 0.33 | 800,000,000 | 651,408 | 0.246 | 2021-08-26 |
285 | 2021-08-27 | 2,632,000 | 8,000 | 0.33 | 800,000,000 | 644,840 | 0.245 | 2021-08-25 |
286 | 2021-08-24 | 2,624,000 | -24,000 | 0.33 | 800,000,000 | 642,880 | 0.245 | 2021-08-20 |
287 | 2021-08-23 | 2,648,000 | -48,000 | 0.33 | 800,000,000 | 654,056 | 0.247 | 2021-08-19 |
288 | 2021-08-20 | 2,696,000 | -8,000 | 0.34 | 800,000,000 | 660,520 | 0.245 | 2021-08-18 |
289 | 2021-08-19 | 2,704,000 | -48,000 | 0.34 | 800,000,000 | 665,184 | 0.246 | 2021-08-17 |
290 | 2021-08-17 | 2,752,000 | 8,000 | 0.34 | 800,000,000 | 685,248 | 0.249 | 2021-08-13 |
291 | 2021-08-16 | 2,744,000 | 64,000 | 0.34 | 800,000,000 | 680,512 | 0.248 | 2021-08-12 |
292 | 2021-08-13 | 2,680,000 | -96,000 | 0.34 | 800,000,000 | 670,000 | 0.250 | 2021-08-11 |
293 | 2021-08-12 | 2,776,000 | 56,000 | 0.35 | 800,000,000 | 682,896 | 0.246 | 2021-08-10 |
294 | 2021-08-11 | 2,720,000 | 48,000 | 0.34 | 800,000,000 | 671,840 | 0.247 | 2021-08-09 |
295 | 2021-08-09 | 2,672,000 | -56,000 | 0.33 | 800,000,000 | 665,328 | 0.249 | 2021-08-05 |
296 | 2021-08-06 | 2,728,000 | -224,000 | 0.34 | 800,000,000 | 673,816 | 0.247 | 2021-08-04 |
297 | 2021-08-05 | 2,952,000 | -8,000 | 0.37 | 800,000,000 | 735,048 | 0.249 | 2021-08-03 |
298 | 2021-08-04 | 2,960,000 | 16,000 | 0.37 | 800,000,000 | 737,040 | 0.249 | 2021-08-02 |
299 | 2021-07-29 | 2,944,000 | -24,000 | 0.37 | 800,000,000 | 718,336 | 0.244 | 2021-07-27 |
300 | 2021-07-28 | 2,968,000 | 48,000 | 0.37 | 800,000,000 | 730,128 | 0.246 | 2021-07-26 |
301 | 2021-07-22 | 2,920,000 | -56,000 | 0.37 | 800,000,000 | 727,080 | 0.249 | 2021-07-20 |
302 | 2021-07-21 | 2,976,000 | 56,000 | 0.37 | 800,000,000 | 738,048 | 0.248 | 2021-07-19 |
303 | 2021-07-19 | 2,920,000 | 16,000 | 0.37 | 800,000,000 | 724,160 | 0.248 | 2021-07-15 |
304 | 2021-07-16 | 2,904,000 | -64,000 | 0.36 | 800,000,000 | 723,096 | 0.249 | 2021-07-14 |
305 | 2021-07-15 | 2,968,000 | -96,000 | 0.37 | 800,000,000 | 739,032 | 0.249 | 2021-07-13 |
306 | 2021-07-13 | 3,064,000 | 96,000 | 0.38 | 800,000,000 | 759,872 | 0.248 | 2021-07-09 |
307 | 2021-07-12 | 2,968,000 | -584,000 | 0.37 | 800,000,000 | 739,032 | 0.249 | 2021-07-08 |
308 | 2021-07-09 | 3,552,000 | -568,000 | 0.44 | 800,000,000 | 884,448 | 0.249 | 2021-07-07 |
309 | 2021-07-08 | 4,120,000 | -792,000 | 0.52 | 800,000,000 | 1,021,760 | 0.248 | 2021-07-06 |
310 | 2021-07-07 | 4,912,000 | 32,000 | 0.61 | 800,000,000 | 1,218,176 | 0.248 | 2021-07-05 |
311 | 2021-07-06 | 4,880,000 | -104,000 | 0.61 | 800,000,000 | 1,210,240 | 0.248 | 2021-07-02 |
312 | 2021-07-05 | 4,984,000 | 48,000 | 0.62 | 800,000,000 | 1,246,000 | 0.250 | 2021-06-30 |
313 | 2021-07-02 | 4,936,000 | 120,000 | 0.62 | 800,000,000 | 1,234,000 | 0.250 | 2021-06-29 |
314 | 2021-06-30 | 4,816,000 | -128,000 | 0.60 | 800,000,000 | 1,199,184 | 0.249 | 2021-06-28 |
315 | 2021-06-29 | 4,944,000 | -136,000 | 0.62 | 800,000,000 | 1,211,280 | 0.245 | 2021-06-25 |
316 | 2021-06-28 | 5,080,000 | 48,000 | 0.64 | 800,000,000 | 1,259,840 | 0.248 | 2021-06-24 |
317 | 2021-06-25 | 5,032,000 | -88,000 | 0.63 | 800,000,000 | 1,333,480 | 0.265 | 2021-06-23 |
318 | 2021-06-24 | 5,120,000 | -216,000 | 0.64 | 800,000,000 | 1,331,200 | 0.260 | 2021-06-22 |
319 | 2021-06-23 | 5,336,000 | -96,000 | 0.67 | 800,000,000 | 1,387,360 | 0.260 | 2021-06-21 |
320 | 2021-06-22 | 5,432,000 | 128,000 | 0.68 | 800,000,000 | 1,439,480 | 0.265 | 2021-06-18 |
321 | 2021-06-21 | 5,304,000 | 488,000 | 0.66 | 800,000,000 | 1,326,000 | 0.250 | 2021-06-17 |
322 | 2021-06-18 | 4,816,000 | 240,000 | 0.60 | 800,000,000 | 1,199,184 | 0.249 | 2021-06-16 |
323 | 2021-06-17 | 4,576,000 | -136,000 | 0.57 | 800,000,000 | 1,134,848 | 0.248 | 2021-06-15 |
324 | 2021-06-16 | 4,712,000 | -424,000 | 0.59 | 800,000,000 | 1,168,576 | 0.248 | 2021-06-11 |
325 | 2021-06-15 | 5,136,000 | -432,000 | 0.64 | 800,000,000 | 1,268,592 | 0.247 | 2021-06-10 |
326 | 2021-06-11 | 5,568,000 | 216,000 | 0.70 | 800,000,000 | 1,392,000 | 0.250 | 2021-06-09 |
327 | 2021-06-09 | 5,352,000 | -32,000 | 0.67 | 800,000,000 | 1,327,296 | 0.248 | 2021-06-07 |
328 | 2021-06-08 | 5,384,000 | -152,000 | 0.67 | 800,000,000 | 1,335,232 | 0.248 | 2021-06-04 |
329 | 2021-06-07 | 5,536,000 | 48,000 | 0.69 | 800,000,000 | 1,411,680 | 0.255 | 2021-06-03 |
330 | 2021-06-04 | 5,488,000 | 40,000 | 0.69 | 800,000,000 | 1,399,440 | 0.255 | 2021-06-02 |
331 | 2021-06-03 | 5,448,000 | 888,000 | 0.68 | 800,000,000 | 1,389,240 | 0.255 | 2021-06-01 |
332 | 2021-06-02 | 4,560,000 | -112,000 | 0.57 | 800,000,000 | 1,135,440 | 0.249 | 2021-05-31 |
333 | 2021-06-01 | 4,672,000 | 568,000 | 0.58 | 800,000,000 | 1,261,440 | 0.270 | 2021-05-28 |
334 | 2021-05-28 | 4,104,000 | -72,000 | 0.51 | 800,000,000 | 1,108,080 | 0.270 | 2021-05-26 |
335 | 2021-05-27 | 4,176,000 | 1,584,000 | 0.52 | 800,000,000 | 1,106,640 | 0.265 | 2021-05-25 |
336 | 2021-05-26 | 2,592,000 | 184,000 | 0.32 | 800,000,000 | 660,960 | 0.255 | 2021-05-24 |
337 | 2021-05-25 | 2,408,000 | 104,000 | 0.30 | 800,000,000 | 638,120 | 0.265 | 2021-05-21 |
338 | 2021-05-24 | 2,304,000 | 8,000 | 0.29 | 800,000,000 | 610,560 | 0.265 | 2021-05-20 |
339 | 2021-05-21 | 2,296,000 | 56,000 | 0.29 | 800,000,000 | 596,960 | 0.260 | 2021-05-18 |
340 | 2021-05-20 | 2,240,000 | 40,000 | 0.28 | 800,000,000 | 571,200 | 0.255 | 2021-05-17 |
341 | 2021-05-18 | 2,200,000 | 48,000 | 0.28 | 800,000,000 | 594,000 | 0.270 | 2021-05-14 |
342 | 2021-05-17 | 2,152,000 | -72,000 | 0.27 | 800,000,000 | 581,040 | 0.270 | 2021-05-13 |
343 | 2021-05-14 | 2,224,000 | -8,000 | 0.28 | 800,000,000 | 600,480 | 0.270 | 2021-05-12 |
344 | 2021-05-13 | 2,232,000 | -192,000 | 0.28 | 800,000,000 | 602,640 | 0.270 | 2021-05-11 |
345 | 2021-05-12 | 2,424,000 | -64,000 | 0.30 | 800,000,000 | 666,600 | 0.275 | 2021-05-10 |
346 | 2021-05-11 | 2,488,000 | -32,000 | 0.31 | 800,000,000 | 684,200 | 0.275 | 2021-05-07 |
347 | 2021-05-10 | 2,520,000 | -8,000 | 0.32 | 800,000,000 | 680,400 | 0.270 | 2021-05-06 |
348 | 2021-05-07 | 2,528,000 | -72,000 | 0.32 | 800,000,000 | 682,560 | 0.270 | 2021-05-05 |
349 | 2021-05-06 | 2,600,000 | -88,000 | 0.33 | 800,000,000 | 715,000 | 0.275 | 2021-05-04 |
350 | 2021-05-05 | 2,688,000 | -24,000 | 0.34 | 800,000,000 | 739,200 | 0.275 | 2021-05-03 |
351 | 2021-05-03 | 2,712,000 | 16,000 | 0.34 | 800,000,000 | 732,240 | 0.270 | 2021-04-29 |
352 | 2021-04-27 | 2,696,000 | 64,000 | 0.34 | 800,000,000 | 727,920 | 0.270 | 2021-04-23 |
353 | 2021-04-26 | 2,632,000 | -56,000 | 0.33 | 800,000,000 | 736,960 | 0.280 | 2021-04-22 |
354 | 2021-04-23 | 2,688,000 | 32,000 | 0.34 | 800,000,000 | 766,080 | 0.285 | 2021-04-21 |
355 | 2021-04-22 | 2,656,000 | 88,000 | 0.33 | 800,000,000 | 770,240 | 0.290 | 2021-04-20 |
356 | 2021-04-21 | 2,568,000 | -48,000 | 0.32 | 800,000,000 | 757,560 | 0.295 | 2021-04-19 |
357 | 2021-04-20 | 2,616,000 | 168,000 | 0.33 | 800,000,000 | 771,720 | 0.295 | 2021-04-16 |
358 | 2021-04-19 | 2,448,000 | 216,000 | 0.31 | 800,000,000 | 734,400 | 0.300 | 2021-04-15 |
359 | 2021-04-16 | 2,232,000 | 128,000 | 0.28 | 800,000,000 | 636,120 | 0.285 | 2021-04-14 |
360 | 2021-04-15 | 2,104,000 | -128,000 | 0.26 | 800,000,000 | 620,680 | 0.295 | 2021-04-13 |
361 | 2021-04-14 | 2,232,000 | -128,000 | 0.28 | 800,000,000 | 680,760 | 0.305 | 2021-04-12 |
362 | 2021-04-13 | 2,360,000 | 496,000 | 0.30 | 800,000,000 | 684,400 | 0.290 | 2021-04-09 |
363 | 2021-04-12 | 1,864,000 | 16,000 | 0.23 | 800,000,000 | 577,840 | 0.310 | 2021-04-08 |
364 | 2021-04-09 | 1,848,000 | -96,000 | 0.23 | 800,000,000 | 572,880 | 0.310 | 2021-04-07 |
365 | 2021-04-08 | 1,944,000 | -56,000 | 0.24 | 800,000,000 | 592,920 | 0.305 | 2021-04-01 |
366 | 2021-04-07 | 2,000,000 | 224,000 | 0.25 | 800,000,000 | 540,000 | 0.270 | 2021-03-31 |
367 | 2021-04-01 | 1,776,000 | 240,000 | 0.22 | 800,000,000 | 461,760 | 0.260 | 2021-03-30 |
368 | 2021-03-31 | 1,536,000 | 32,000 | 0.19 | 800,000,000 | 377,856 | 0.246 | 2021-03-29 |
369 | 2021-03-30 | 1,504,000 | 440,000 | 0.19 | 800,000,000 | 368,480 | 0.245 | 2021-03-26 |
370 | 2021-03-29 | 1,064,000 | 24,000 | 0.13 | 800,000,000 | 259,616 | 0.244 | 2021-03-25 |
371 | 2021-03-26 | 1,040,000 | 24,000 | 0.13 | 800,000,000 | 253,760 | 0.244 | 2021-03-24 |
372 | 2021-03-25 | 1,016,000 | 32,000 | 0.13 | 800,000,000 | 249,936 | 0.246 | 2021-03-23 |
373 | 2021-03-24 | 984,000 | 24,000 | 0.12 | 800,000,000 | 242,064 | 0.246 | 2021-03-22 |
374 | 2021-03-23 | 960,000 | 32,000 | 0.12 | 800,000,000 | 237,120 | 0.247 | 2021-03-19 |
375 | 2021-03-22 | 928,000 | 32,000 | 0.12 | 800,000,000 | 224,576 | 0.242 | 2021-03-18 |
376 | 2021-03-19 | 896,000 | 32,000 | 0.11 | 800,000,000 | 219,520 | 0.245 | 2021-03-17 |
377 | 2021-03-18 | 864,000 | -16,000 | 0.11 | 800,000,000 | 210,816 | 0.244 | 2021-03-16 |
378 | 2021-03-17 | 880,000 | 24,000 | 0.11 | 800,000,000 | 217,360 | 0.247 | 2021-03-15 |
379 | 2021-03-16 | 856,000 | 24,000 | 0.11 | 800,000,000 | 210,576 | 0.246 | 2021-03-12 |
380 | 2021-03-15 | 832,000 | 24,000 | 0.10 | 800,000,000 | 206,336 | 0.248 | 2021-03-11 |
381 | 2021-03-12 | 808,000 | 32,000 | 0.10 | 800,000,000 | 198,768 | 0.246 | 2021-03-10 |
382 | 2021-03-11 | 776,000 | 24,000 | 0.10 | 800,000,000 | 190,896 | 0.246 | 2021-03-09 |
383 | 2021-03-10 | 752,000 | 24,000 | 0.09 | 800,000,000 | 185,744 | 0.247 | 2021-03-08 |
384 | 2021-03-09 | 728,000 | 16,000 | 0.09 | 800,000,000 | 179,088 | 0.246 | 2021-03-05 |
385 | 2021-03-08 | 712,000 | -40,000 | 0.09 | 800,000,000 | 176,576 | 0.248 | 2021-03-04 |
386 | 2021-03-05 | 752,000 | 16,000 | 0.09 | 800,000,000 | 187,248 | 0.249 | 2021-03-03 |
387 | 2021-03-04 | 736,000 | 48,000 | 0.09 | 800,000,000 | 183,264 | 0.249 | 2021-03-02 |
388 | 2021-03-03 | 688,000 | -24,000 | 0.09 | 800,000,000 | 172,000 | 0.250 | 2021-03-01 |
389 | 2021-03-02 | 712,000 | -56,000 | 0.09 | 800,000,000 | 175,152 | 0.246 | 2021-02-26 |
390 | 2021-03-01 | 768,000 | 136,000 | 0.10 | 800,000,000 | 191,232 | 0.249 | 2021-02-25 |
391 | 2021-02-26 | 632,000 | 24,000 | 0.08 | 800,000,000 | 157,368 | 0.249 | 2021-02-24 |
392 | 2021-02-25 | 608,000 | 32,000 | 0.08 | 800,000,000 | 149,568 | 0.246 | 2021-02-23 |
393 | 2021-02-24 | 576,000 | -48,000 | 0.07 | 800,000,000 | 141,120 | 0.245 | 2021-02-22 |
394 | 2021-02-23 | 624,000 | -208,000 | 0.08 | 800,000,000 | 155,376 | 0.249 | 2021-02-19 |
395 | 2021-02-22 | 832,000 | -232,000 | 0.10 | 800,000,000 | 207,168 | 0.249 | 2021-02-18 |
396 | 2021-02-19 | 1,064,000 | -8,000 | 0.13 | 800,000,000 | 257,488 | 0.242 | 2021-02-17 |
397 | 2021-02-18 | 1,072,000 | -104,000 | 0.13 | 800,000,000 | 259,424 | 0.242 | 2021-02-16 |
398 | 2021-02-17 | 1,176,000 | -40,000 | 0.15 | 800,000,000 | 288,120 | 0.245 | 2021-02-10 |
399 | 2021-02-16 | 1,216,000 | 24,000 | 0.15 | 800,000,000 | 299,136 | 0.246 | 2021-02-09 |
400 | 2021-02-10 | 1,192,000 | 24,000 | 0.15 | 800,000,000 | 295,616 | 0.248 | 2021-02-08 |
401 | 2021-02-09 | 1,168,000 | -112,000 | 0.15 | 800,000,000 | 289,664 | 0.248 | 2021-02-05 |
402 | 2021-02-04 | 1,280,000 | 664,000 | 0.16 | 800,000,000 | 320,000 | 0.250 | 2021-02-02 |
403 | 2021-02-03 | 616,000 | -88,000 | 0.08 | 800,000,000 | 153,384 | 0.249 | 2021-02-01 |
404 | 2021-02-02 | 704,000 | 88,000 | 0.09 | 800,000,000 | 175,296 | 0.249 | 2021-01-29 |
405 | 2021-02-01 | 616,000 | -128,000 | 0.08 | 800,000,000 | 152,152 | 0.247 | 2021-01-28 |
406 | 2021-01-29 | 744,000 | -8,000 | 0.09 | 800,000,000 | 189,720 | 0.255 | 2021-01-27 |
407 | 2021-01-28 | 752,000 | 176,000 | 0.09 | 800,000,000 | 191,760 | 0.255 | 2021-01-26 |
408 | 2021-01-27 | 576,000 | 88,000 | 0.07 | 800,000,000 | 143,424 | 0.249 | 2021-01-25 |
409 | 2021-01-26 | 488,000 | 80,000 | 0.06 | 800,000,000 | 122,000 | 0.250 | 2021-01-22 |
410 | 2021-01-25 | 408,000 | 88,000 | 0.05 | 800,000,000 | 104,040 | 0.255 | 2021-01-21 |
411 | 2021-01-20 | 320,000 | 16,000 | 0.04 | 800,000,000 | 84,800 | 0.265 | 2021-01-18 |
412 | 2021-01-19 | 304,000 | -112,000 | 0.04 | 800,000,000 | 83,600 | 0.275 | 2021-01-15 |
413 | 2021-01-18 | 416,000 | 8,000 | 0.05 | 800,000,000 | 110,240 | 0.265 | 2021-01-14 |
414 | 2021-01-15 | 408,000 | -88,000 | 0.05 | 800,000,000 | 108,120 | 0.265 | 2021-01-13 |
415 | 2021-01-14 | 496,000 | -112,000 | 0.06 | 800,000,000 | 131,440 | 0.265 | 2021-01-12 |
416 | 2021-01-13 | 608,000 | -24,000 | 0.08 | 800,000,000 | 158,080 | 0.260 | 2021-01-11 |
417 | 2021-01-12 | 632,000 | 336,000 | 0.08 | 800,000,000 | 167,480 | 0.265 | 2021-01-08 |
418 | 2021-01-11 | 296,000 | -32,000 | 0.04 | 800,000,000 | 76,960 | 0.260 | 2021-01-07 |
419 | 2021-01-08 | 328,000 | 16,000 | 0.04 | 800,000,000 | 90,200 | 0.275 | 2021-01-06 |
420 | 2021-01-07 | 312,000 | 8,000 | 0.04 | 800,000,000 | 87,360 | 0.280 | 2021-01-05 |
421 | 2021-01-06 | 304,000 | 8,000 | 0.04 | 800,000,000 | 85,120 | 0.280 | 2021-01-04 |
422 | 2021-01-05 | 296,000 | -112,000 | 0.04 | 800,000,000 | 84,360 | 0.285 | 2020-12-30 |
423 | 2021-01-04 | 408,000 | -24,000 | 0.05 | 800,000,000 | 118,320 | 0.290 | 2020-12-29 |
424 | 2020-12-30 | 432,000 | 136,000 | 0.05 | 800,000,000 | 125,280 | 0.290 | 2020-12-28 |
425 | 2020-12-29 | 296,000 | 88,000 | 0.04 | 800,000,000 | 87,320 | 0.295 | 2020-12-23 |
426 | 2020-12-28 | 208,000 | 56,000 | 0.03 | 800,000,000 | 61,360 | 0.295 | 2020-12-22 |
427 | 2020-12-23 | 152,000 | 56,000 | 0.02 | 800,000,000 | 44,840 | 0.295 | 2020-12-21 |
428 | 2020-12-22 | 96,000 | 48,000 | 0.01 | 800,000,000 | 28,320 | 0.295 | 2020-12-18 |
429 | 2020-12-21 | 48,000 | 16,000 | 0.01 | 800,000,000 | 14,160 | 0.295 | 2020-12-17 |
430 | 2020-12-18 | 32,000 | 8,000 | 0.00 | 800,000,000 | 9,440 | 0.295 | 2020-12-16 |
431 | 2020-12-17 | 24,000 | -8,000 | 0.00 | 800,000,000 | 7,200 | 0.300 | 2020-12-15 |
432 | 2020-12-15 | 32,000 | 8,000 | 0.00 | 800,000,000 | 9,600 | 0.300 | 2020-12-11 |
433 | 2020-12-14 | 24,000 | -24,000 | 0.00 | 800,000,000 | 7,200 | 0.300 | 2020-12-10 |
434 | 2020-12-11 | 48,000 | -184,000 | 0.01 | 800,000,000 | 13,920 | 0.290 | 2020-12-09 |
435 | 2020-12-10 | 232,000 | 176,000 | 0.03 | 800,000,000 | 67,280 | 0.290 | 2020-12-08 |
436 | 2020-12-09 | 56,000 | -160,000 | 0.01 | 800,000,000 | 15,960 | 0.285 | 2020-12-07 |
437 | 2020-12-08 | 216,000 | 152,000 | 0.03 | 800,000,000 | 60,480 | 0.280 | 2020-12-04 |
438 | 2020-12-07 | 64,000 | -16,000 | 0.01 | 800,000,000 | 17,600 | 0.275 | 2020-12-03 |
439 | 2020-12-04 | 80,000 | -104,000 | 0.01 | 800,000,000 | 23,200 | 0.290 | 2020-12-02 |
440 | 2020-12-03 | 184,000 | -80,000 | 0.02 | 800,000,000 | 46,000 | 0.250 | 2020-12-01 |
441 | 2020-12-02 | 264,000 | -704,000 | 0.03 | 800,000,000 | 64,944 | 0.246 | 2020-11-30 |
442 | 2020-12-01 | 968,000 | -136,000 | 0.12 | 800,000,000 | 242,000 | 0.250 | 2020-11-27 |
443 | 2020-11-30 | 1,104,000 | -8,000 | 0.14 | 800,000,000 | 287,040 | 0.260 | 2020-11-26 |
444 | 2020-11-27 | 1,112,000 | -336,000 | 0.14 | 800,000,000 | 283,560 | 0.255 | 2020-11-25 |
445 | 2020-11-26 | 1,448,000 | 720,000 | 0.18 | 800,000,000 | 360,552 | 0.249 | 2020-11-24 |
446 | 2020-11-25 | 728,000 | -32,000 | 0.09 | 800,000,000 | 163,072 | 0.224 | 2020-11-23 |
447 | 2020-11-24 | 760,000 | 760,000 | 0.10 | 800,000,000 | 152,000 | 0.200 | 2020-11-20 |
448 | 2020-11-23 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.179 | 2020-11-19 |
449 | 2020-11-20 | 8,000 | 8,000 | 0.00 | 800,000,000 | 1,352 | 0.169 | 2020-11-18 |
450 | 2020-11-17 | 0 | -104,000 | 0.00 | 800,000,000 | 0 | 0.157 | 2020-11-13 |
451 | 2020-11-13 | 104,000 | -48,000 | 0.01 | 800,000,000 | 16,536 | 0.159 | 2020-11-11 |
452 | 2020-11-11 | 152,000 | -216,000 | 0.02 | 800,000,000 | 24,320 | 0.160 | 2020-11-09 |
453 | 2020-11-10 | 368,000 | 216,000 | 0.05 | 800,000,000 | 59,616 | 0.162 | 2020-11-06 |
454 | 2020-11-02 | 152,000 | -40,000 | 0.02 | 800,000,000 | 24,168 | 0.159 | 2020-10-29 |
455 | 2020-10-29 | 192,000 | -16,000 | 0.02 | 800,000,000 | 31,296 | 0.163 | 2020-10-27 |
456 | 2020-10-23 | 208,000 | -96,000 | 0.03 | 800,000,000 | 33,904 | 0.163 | 2020-10-21 |
457 | 2020-10-22 | 304,000 | 72,000 | 0.04 | 800,000,000 | 48,944 | 0.161 | 2020-10-20 |
458 | 2020-10-20 | 232,000 | -376,000 | 0.03 | 800,000,000 | 37,120 | 0.160 | 2020-10-16 |
459 | 2020-10-19 | 608,000 | -184,000 | 0.08 | 800,000,000 | 97,888 | 0.161 | 2020-10-15 |
460 | 2020-10-16 | 792,000 | 120,000 | 0.10 | 800,000,000 | 129,096 | 0.163 | 2020-10-14 |
461 | 2020-10-15 | 672,000 | 80,000 | 0.08 | 800,000,000 | 103,488 | 0.154 | 2020-10-12 |
462 | 2020-10-14 | 592,000 | -8,000 | 0.07 | 800,000,000 | 98,272 | 0.166 | 2020-10-09 |
463 | 2020-10-09 | 600,000 | 552,000 | 0.08 | 800,000,000 | 96,600 | 0.161 | 2020-10-07 |
464 | 2020-10-05 | 48,000 | -168,000 | 0.01 | 800,000,000 | 7,392 | 0.154 | 2020-09-29 |
465 | 2020-09-30 | 216,000 | -272,000 | 0.03 | 800,000,000 | 33,048 | 0.153 | 2020-09-28 |
466 | 2020-09-29 | 488,000 | 216,000 | 0.06 | 800,000,000 | 73,688 | 0.151 | 2020-09-25 |
467 | 2020-09-28 | 272,000 | -32,000 | 0.03 | 800,000,000 | 44,880 | 0.165 | 2020-09-24 |
468 | 2020-09-25 | 304,000 | -200,000 | 0.04 | 800,000,000 | 49,552 | 0.163 | 2020-09-23 |
469 | 2020-09-24 | 504,000 | 56,000 | 0.06 | 800,000,000 | 87,696 | 0.174 | 2020-09-22 |
470 | 2020-09-23 | 448,000 | -8,000 | 0.06 | 800,000,000 | 65,408 | 0.146 | 2020-09-21 |
471 | 2020-09-22 | 456,000 | 456,000 | 0.06 | 800,000,000 | 61,104 | 0.134 | 2020-09-18 |
472 | 2020-09-21 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.128 | 2020-09-17 |
473 | 2020-09-18 | 8,000 | 8,000 | 0.00 | 800,000,000 | 992 | 0.124 | 2020-09-16 |
474 | 2020-09-14 | 0 | -144,000 | 0.00 | 800,000,000 | 0 | 0.114 | 2020-09-10 |
475 | 2020-09-11 | 144,000 | 144,000 | 0.02 | 800,000,000 | 16,416 | 0.114 | 2020-09-09 |
476 | 2020-08-25 | 0 | -64,000 | 0.00 | 800,000,000 | 0 | 0.110 | 2020-08-21 |
477 | 2020-08-24 | 64,000 | -32,000 | 0.01 | 800,000,000 | 7,232 | 0.113 | 2020-08-20 |
478 | 2020-08-21 | 96,000 | -224,000 | 0.01 | 800,000,000 | 10,560 | 0.110 | 2020-08-19 |
479 | 2020-08-18 | 320,000 | 64,000 | 0.04 | 800,000,000 | 33,920 | 0.106 | 2020-08-14 |
480 | 2020-08-17 | 256,000 | -72,000 | 0.03 | 800,000,000 | 28,160 | 0.110 | 2020-08-13 |
481 | 2020-08-14 | 328,000 | 48,000 | 0.04 | 800,000,000 | 35,752 | 0.109 | 2020-08-12 |
482 | 2020-08-13 | 280,000 | 152,000 | 0.04 | 800,000,000 | 31,920 | 0.114 | 2020-08-11 |
483 | 2020-08-07 | 128,000 | -232,000 | 0.02 | 800,000,000 | 12,288 | 0.096 | 2020-08-05 |
484 | 2020-08-06 | 360,000 | 48,000 | 0.05 | 800,000,000 | 32,040 | 0.089 | 2020-08-04 |
485 | 2020-08-04 | 312,000 | -32,000 | 0.04 | 800,000,000 | 29,016 | 0.093 | 2020-07-31 |
486 | 2020-07-31 | 344,000 | 48,000 | 0.04 | 800,000,000 | 31,648 | 0.092 | 2020-07-29 |
487 | 2020-07-30 | 296,000 | 40,000 | 0.04 | 800,000,000 | 26,048 | 0.088 | 2020-07-28 |
488 | 2020-07-29 | 256,000 | 128,000 | 0.03 | 800,000,000 | 23,296 | 0.091 | 2020-07-27 |
489 | 2020-07-27 | 128,000 | 32,000 | 0.02 | 800,000,000 | 12,288 | 0.096 | 2020-07-23 |
490 | 2020-07-24 | 96,000 | 8,000 | 0.01 | 800,000,000 | 9,120 | 0.095 | 2020-07-22 |
491 | 2020-07-23 | 88,000 | -80,000 | 0.01 | 800,000,000 | 8,360 | 0.095 | 2020-07-21 |
492 | 2020-07-17 | 168,000 | -8,000 | 0.02 | 800,000,000 | 16,632 | 0.099 | 2020-07-15 |
493 | 2020-07-16 | 176,000 | -24,000 | 0.02 | 800,000,000 | 17,248 | 0.098 | 2020-07-14 |
494 | 2020-07-15 | 200,000 | -8,000 | 0.03 | 800,000,000 | 20,000 | 0.100 | 2020-07-13 |
495 | 2020-07-14 | 208,000 | 200,000 | 0.03 | 800,000,000 | 21,008 | 0.101 | 2020-07-10 |
496 | 2020-07-13 | 8,000 | -16,000 | 0.00 | 800,000,000 | 816 | 0.102 | 2020-07-09 |
497 | 2020-07-10 | 24,000 | -40,000 | 0.00 | 800,000,000 | 2,448 | 0.102 | 2020-07-08 |
498 | 2020-07-09 | 64,000 | 32,000 | 0.01 | 800,000,000 | 6,720 | 0.105 | 2020-07-07 |
499 | 2020-07-03 | 32,000 | 16,000 | 0.00 | 800,000,000 | 3,648 | 0.114 | 2020-06-30 |
500 | 2020-06-30 | 16,000 | -8,000 | 0.00 | 800,000,000 | 1,840 | 0.115 | 2020-06-26 |
501 | 2020-06-29 | 24,000 | -16,000 | 0.00 | 800,000,000 | 2,760 | 0.115 | 2020-06-24 |
502 | 2020-06-26 | 40,000 | -40,000 | 0.01 | 800,000,000 | 4,600 | 0.115 | 2020-06-23 |
503 | 2020-06-23 | 80,000 | -120,000 | 0.01 | 800,000,000 | 9,280 | 0.116 | 2020-06-19 |
504 | 2020-06-22 | 200,000 | 64,000 | 0.03 | 800,000,000 | 23,200 | 0.116 | 2020-06-18 |
505 | 2020-06-19 | 136,000 | -64,000 | 0.02 | 800,000,000 | 15,912 | 0.117 | 2020-06-17 |
506 | 2020-06-18 | 200,000 | 104,000 | 0.03 | 800,000,000 | 23,200 | 0.116 | 2020-06-16 |
507 | 2020-06-17 | 96,000 | 96,000 | 0.01 | 800,000,000 | 11,136 | 0.116 | 2020-06-15 |
508 | 2020-06-15 | 0 | -152,000 | 0.00 | 800,000,000 | 0 | 0.116 | 2020-06-11 |
509 | 2020-06-12 | 152,000 | -16,000 | 0.02 | 800,000,000 | 17,784 | 0.117 | 2020-06-10 |
510 | 2020-06-11 | 168,000 | 168,000 | 0.02 | 800,000,000 | 20,328 | 0.121 | 2020-06-09 |
511 | 2020-06-10 | 0 | -200,000 | 0.00 | 800,000,000 | 0 | 0.119 | 2020-06-08 |
512 | 2020-06-09 | 200,000 | 168,000 | 0.03 | 800,000,000 | 23,800 | 0.119 | 2020-06-05 |
513 | 2020-06-05 | 32,000 | 32,000 | 0.00 | 800,000,000 | 3,744 | 0.117 | 2020-06-03 |
514 | 2020-05-29 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.122 | 2020-05-27 |
515 | 2020-05-28 | 24,000 | 24,000 | 0.00 | 800,000,000 | 2,952 | 0.123 | 2020-05-26 |
516 | 2020-05-20 | 0 | -128,000 | 0.00 | 800,000,000 | 0 | 0.131 | 2020-05-18 |
517 | 2020-05-19 | 128,000 | 128,000 | 0.02 | 800,000,000 | 17,024 | 0.133 | 2020-05-15 |
518 | 2020-05-13 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 0.134 | 2020-05-11 |
519 | 2020-05-12 | 80,000 | 80,000 | 0.01 | 800,000,000 | 10,720 | 0.134 | 2020-05-08 |
520 | 2020-05-11 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.136 | 2020-05-07 |
521 | 2020-05-08 | 24,000 | 24,000 | 0.00 | 800,000,000 | 3,240 | 0.135 | 2020-05-06 |
522 | 2020-05-06 | 0 | -48,000 | 0.00 | 800,000,000 | 0 | 0.133 | 2020-05-04 |
523 | 2020-05-05 | 48,000 | 48,000 | 0.01 | 800,000,000 | 6,528 | 0.136 | 2020-04-29 |
524 | 2020-05-04 | 0 | -56,000 | 0.00 | 800,000,000 | 0 | 0.137 | 2020-04-28 |
525 | 2020-04-29 | 56,000 | 56,000 | 0.01 | 800,000,000 | 7,728 | 0.138 | 2020-04-27 |
526 | 2020-04-28 | 0 | -240,000 | 0.00 | 800,000,000 | 0 | 0.137 | 2020-04-24 |
527 | 2020-04-27 | 240,000 | 112,000 | 0.03 | 800,000,000 | 33,120 | 0.138 | 2020-04-23 |
528 | 2020-04-24 | 128,000 | -128,000 | 0.02 | 800,000,000 | 17,792 | 0.139 | 2020-04-22 |
529 | 2020-04-23 | 256,000 | 96,000 | 0.03 | 800,000,000 | 36,096 | 0.141 | 2020-04-21 |
530 | 2020-04-22 | 160,000 | -104,000 | 0.02 | 800,000,000 | 22,560 | 0.141 | 2020-04-20 |
531 | 2020-04-21 | 264,000 | 40,000 | 0.03 | 800,000,000 | 37,488 | 0.142 | 2020-04-17 |
532 | 2020-04-20 | 224,000 | -248,000 | 0.03 | 800,000,000 | 31,136 | 0.139 | 2020-04-16 |
533 | 2020-04-17 | 472,000 | -152,000 | 0.06 | 800,000,000 | 66,552 | 0.141 | 2020-04-15 |
534 | 2020-04-16 | 624,000 | 408,000 | 0.08 | 800,000,000 | 87,984 | 0.141 | 2020-04-14 |
535 | 2020-04-15 | 216,000 | 216,000 | 0.03 | 800,000,000 | 32,184 | 0.149 | 2020-04-09 |
536 | 2020-04-14 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.149 | 2020-04-08 |
537 | 2020-04-09 | 24,000 | -24,000 | 0.00 | 800,000,000 | 3,600 | 0.150 | 2020-04-07 |
538 | 2020-04-08 | 48,000 | -232,000 | 0.01 | 800,000,000 | 7,296 | 0.152 | 2020-04-06 |
539 | 2020-04-07 | 280,000 | -192,000 | 0.04 | 800,000,000 | 42,000 | 0.150 | 2020-04-03 |
540 | 2020-04-06 | 472,000 | 472,000 | 0.06 | 800,000,000 | 73,632 | 0.156 | 2020-04-02 |
541 | 2020-04-03 | 0 | -48,000 | 0.00 | 800,000,000 | 0 | 0.148 | 2020-04-01 |
542 | 2020-04-02 | 48,000 | -272,000 | 0.01 | 800,000,000 | 7,440 | 0.155 | 2020-03-31 |
543 | 2020-04-01 | 320,000 | 320,000 | 0.04 | 800,000,000 | 50,560 | 0.158 | 2020-03-30 |
544 | 2020-03-30 | 0 | -240,000 | 0.00 | 800,000,000 | 0 | 0.167 | 2020-03-26 |
545 | 2020-03-27 | 240,000 | 24,000 | 0.03 | 800,000,000 | 42,000 | 0.175 | 2020-03-25 |
546 | 2020-03-26 | 216,000 | 184,000 | 0.03 | 800,000,000 | 33,480 | 0.155 | 2020-03-24 |
547 | 2020-03-25 | 32,000 | -224,000 | 0.00 | 800,000,000 | 4,992 | 0.156 | 2020-03-23 |
548 | 2020-03-24 | 256,000 | 256,000 | 0.03 | 800,000,000 | 39,680 | 0.155 | 2020-03-20 |
549 | 2020-03-20 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 0.164 | 2020-03-18 |
550 | 2020-03-19 | 80,000 | -48,000 | 0.01 | 800,000,000 | 13,920 | 0.174 | 2020-03-17 |
551 | 2020-03-18 | 128,000 | 112,000 | 0.02 | 800,000,000 | 23,296 | 0.182 | 2020-03-16 |
552 | 2020-03-17 | 16,000 | -24,000 | 0.00 | 800,000,000 | 2,944 | 0.184 | 2020-03-13 |
553 | 2020-03-16 | 40,000 | -64,000 | 0.01 | 800,000,000 | 8,120 | 0.203 | 2020-03-12 |
554 | 2020-03-13 | 104,000 | 104,000 | 0.01 | 800,000,000 | 21,944 | 0.211 | 2020-03-11 |
555 | 2020-03-12 | 0 | -192,000 | 0.00 | 800,000,000 | 0 | 0.196 | 2020-03-10 |
556 | 2020-03-11 | 192,000 | 136,000 | 0.02 | 800,000,000 | 38,784 | 0.202 | 2020-03-09 |
557 | 2020-03-10 | 56,000 | 16,000 | 0.01 | 800,000,000 | 12,040 | 0.215 | 2020-03-06 |
558 | 2020-03-09 | 40,000 | -344,000 | 0.01 | 800,000,000 | 8,560 | 0.214 | 2020-03-05 |
559 | 2020-03-06 | 384,000 | 384,000 | 0.05 | 800,000,000 | 86,784 | 0.226 | 2020-03-04 |
560 | 2020-03-05 | 0 | -144,000 | 0.00 | 800,000,000 | 0 | 0.206 | 2020-03-03 |
561 | 2020-03-04 | 144,000 | 96,000 | 0.02 | 800,000,000 | 30,384 | 0.211 | 2020-03-02 |
562 | 2020-03-03 | 48,000 | -24,000 | 0.01 | 800,000,000 | 10,320 | 0.215 | 2020-02-28 |
563 | 2020-03-02 | 72,000 | 72,000 | 0.01 | 800,000,000 | 15,552 | 0.216 | 2020-02-27 |
564 | 2020-02-27 | 0 | -32,000 | 0.00 | 800,000,000 | 0 | 0.221 | 2020-02-25 |
565 | 2020-02-26 | 32,000 | -64,000 | 0.00 | 800,000,000 | 7,104 | 0.222 | 2020-02-24 |
566 | 2020-02-25 | 96,000 | 96,000 | 0.01 | 800,000,000 | 21,984 | 0.229 | 2020-02-21 |
567 | 2020-02-24 | 0 | -24,000 | 0.00 | 800,000,000 | 0 | 0.229 | 2020-02-20 |
568 | 2020-02-21 | 24,000 | -96,000 | 0.00 | 800,000,000 | 5,424 | 0.226 | 2020-02-19 |
569 | 2020-02-20 | 120,000 | -152,000 | 0.02 | 800,000,000 | 27,120 | 0.226 | 2020-02-18 |
570 | 2020-02-19 | 272,000 | -64,000 | 0.03 | 800,000,000 | 59,024 | 0.217 | 2020-02-17 |
571 | 2020-02-18 | 336,000 | 336,000 | 0.04 | 800,000,000 | 73,920 | 0.220 | 2020-02-14 |
572 | 2020-02-14 | 0 | -200,000 | 0.00 | 800,000,000 | 0 | 0.224 | 2020-02-12 |
573 | 2020-02-13 | 200,000 | -376,000 | 0.03 | 800,000,000 | 45,400 | 0.227 | 2020-02-11 |
574 | 2020-02-12 | 576,000 | -280,000 | 0.07 | 800,000,000 | 135,360 | 0.235 | 2020-02-10 |
575 | 2020-02-11 | 856,000 | 152,000 | 0.11 | 800,000,000 | 205,440 | 0.240 | 2020-02-07 |
576 | 2020-02-10 | 704,000 | 648,000 | 0.09 | 800,000,000 | 162,624 | 0.231 | 2020-02-06 |
577 | 2020-02-07 | 56,000 | -712,000 | 0.01 | 800,000,000 | 14,000 | 0.250 | 2020-02-05 |
578 | 2020-02-06 | 768,000 | 168,000 | 0.10 | 800,000,000 | 158,208 | 0.206 | 2020-02-04 |
579 | 2020-02-05 | 600,000 | 240,000 | 0.08 | 800,000,000 | 114,000 | 0.190 | 2020-02-03 |
580 | 2020-02-04 | 360,000 | 312,000 | 0.05 | 800,000,000 | 70,200 | 0.195 | 2020-01-31 |
581 | 2020-02-03 | 48,000 | 48,000 | 0.01 | 800,000,000 | 9,360 | 0.195 | 2020-01-30 |
582 | 2020-01-31 | 0 | -1,000,000 | 0.00 | 800,000,000 | 0 | 0.224 | 2020-01-29 |
583 | 2020-01-30 | 1,000,000 | -40,000 | 0.13 | 800,000,000 | 265,000 | 0.265 | 2020-01-23 |
584 | 2020-01-29 | 1,040,000 | -80,000 | 0.13 | 800,000,000 | 296,400 | 0.285 | 2020-01-22 |
585 | 2020-01-23 | 1,120,000 | 32,000 | 0.14 | 800,000,000 | 280,000 | 0.250 | 2020-01-21 |
586 | 2020-01-22 | 1,088,000 | 584,000 | 0.14 | 800,000,000 | 299,200 | 0.275 | 2020-01-20 |
587 | 2020-01-21 | 504,000 | 56,000 | 0.06 | 800,000,000 | 156,240 | 0.310 | 2020-01-17 |
588 | 2020-01-20 | 448,000 | -712,000 | 0.06 | 800,000,000 | 163,520 | 0.365 | 2020-01-16 |
589 | 2020-01-17 | 1,160,000 | 904,000 | 0.15 | 800,000,000 | 1,798,000 | 1.550 | 2020-01-15 |
590 | 2020-01-16 | 256,000 | 248,000 | 0.03 | 800,000,000 | 368,640 | 1.440 | 2020-01-14 |
591 | 2020-01-15 | 8,000 | -144,000 | 0.00 | 800,000,000 | 10,160 | 1.270 | 2020-01-13 |
592 | 2020-01-14 | 152,000 | -224,000 | 0.02 | 800,000,000 | 179,360 | 1.180 | 2020-01-10 |
593 | 2020-01-13 | 376,000 | -176,000 | 0.05 | 800,000,000 | 436,160 | 1.160 | 2020-01-09 |
594 | 2020-01-10 | 552,000 | -48,000 | 0.07 | 800,000,000 | 634,800 | 1.150 | 2020-01-08 |
595 | 2020-01-09 | 600,000 | -480,000 | 0.08 | 800,000,000 | 654,000 | 1.090 | 2020-01-07 |
596 | 2020-01-08 | 1,080,000 | -192,000 | 0.14 | 800,000,000 | 1,242,000 | 1.150 | 2020-01-06 |
597 | 2020-01-06 | 1,272,000 | 248,000 | 0.16 | 800,000,000 | 1,335,600 | 1.050 | 2020-01-02 |
598 | 2020-01-03 | 1,024,000 | -16,000 | 0.13 | 800,000,000 | 931,840 | 0.910 | 2019-12-30 |
599 | 2020-01-02 | 1,040,000 | -72,000 | 0.13 | 800,000,000 | 946,400 | 0.910 | 2019-12-27 |
600 | 2019-12-30 | 1,112,000 | 96,000 | 0.14 | 800,000,000 | 989,680 | 0.890 | 2019-12-23 |
601 | 2019-12-27 | 1,016,000 | 40,000 | 0.13 | 800,000,000 | 883,920 | 0.870 | 2019-12-20 |
602 | 2019-12-23 | 976,000 | 144,000 | 0.12 | 800,000,000 | 829,600 | 0.850 | 2019-12-19 |
603 | 2019-12-20 | 832,000 | 160,000 | 0.10 | 800,000,000 | 690,560 | 0.830 | 2019-12-18 |
604 | 2019-12-19 | 672,000 | 112,000 | 0.08 | 800,000,000 | 557,760 | 0.830 | 2019-12-17 |
605 | 2019-12-18 | 560,000 | 24,000 | 0.07 | 800,000,000 | 481,600 | 0.860 | 2019-12-16 |
606 | 2019-12-17 | 536,000 | -296,000 | 0.07 | 800,000,000 | 455,600 | 0.850 | 2019-12-13 |
607 | 2019-12-16 | 832,000 | 248,000 | 0.10 | 800,000,000 | 715,520 | 0.860 | 2019-12-12 |
608 | 2019-12-13 | 584,000 | 104,000 | 0.07 | 800,000,000 | 467,200 | 0.800 | 2019-12-11 |
609 | 2019-12-12 | 480,000 | 264,000 | 0.06 | 800,000,000 | 393,600 | 0.820 | 2019-12-10 |
610 | 2019-12-11 | 216,000 | -152,000 | 0.03 | 800,000,000 | 177,120 | 0.820 | 2019-12-09 |
611 | 2019-12-10 | 368,000 | -64,000 | 0.05 | 800,000,000 | 279,680 | 0.760 | 2019-12-06 |
612 | 2019-12-09 | 432,000 | 64,000 | 0.05 | 800,000,000 | 388,800 | 0.900 | 2019-12-05 |
613 | 2019-12-06 | 368,000 | -176,000 | 0.05 | 800,000,000 | 323,840 | 0.880 | 2019-12-04 |
614 | 2019-12-05 | 544,000 | 40,000 | 0.07 | 800,000,000 | 467,840 | 0.860 | 2019-12-03 |
615 | 2019-12-04 | 504,000 | 24,000 | 0.06 | 800,000,000 | 378,000 | 0.750 | 2019-12-02 |
616 | 2019-12-03 | 480,000 | -344,000 | 0.06 | 800,000,000 | 292,800 | 0.610 | 2019-11-29 |
617 | 2019-12-02 | 824,000 | 448,000 | 0.10 | 800,000,000 | 486,160 | 0.590 | 2019-11-28 |
618 | 2019-11-29 | 376,000 | -176,000 | 0.05 | 800,000,000 | 199,280 | 0.530 | 2019-11-27 |
619 | 2019-11-28 | 552,000 | -144,000 | 0.07 | 800,000,000 | 292,560 | 0.530 | 2019-11-26 |
620 | 2019-11-27 | 696,000 | 136,000 | 0.09 | 800,000,000 | 292,320 | 0.420 | 2019-11-25 |
621 | 2019-11-26 | 560,000 | -264,000 | 0.07 | 800,000,000 | 232,400 | 0.415 | 2019-11-22 |
622 | 2019-11-25 | 824,000 | 176,000 | 0.10 | 800,000,000 | 399,640 | 0.485 | 2019-11-21 |
623 | 2019-11-22 | 648,000 | -576,000 | 0.08 | 800,000,000 | 298,080 | 0.460 | 2019-11-20 |
624 | 2019-11-21 | 1,224,000 | 1,152,000 | 0.15 | 800,000,000 | 624,240 | 0.510 | 2019-11-19 |
625 | 2019-11-20 | 72,000 | -704,000 | 0.01 | 800,000,000 | 17,280 | 0.240 | 2019-11-18 |
626 | 2019-11-19 | 776,000 | 776,000 | 0.10 | 800,000,000 | 194,000 | 0.250 | 2019-11-15 |
627 | 2019-11-18 | 0 | 0.00 | 800,000,000 | 0 | 0.280 | 2019-11-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy